34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 3 | 20250331 | 203300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250331 | 203200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250331 | 203100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250331 | 203000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250331 | 202900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250331 | 202800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250331 | 202700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250331 | 202600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250331 | 202500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250331 | 202400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250331 | 202300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250331 | 202200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250331 | 202100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250331 | 202000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250331 | 201900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250331 | 201800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250331 | 201700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250331 | 201600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250331 | 201500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250331 | 201400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250331 | 201300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250331 | 201200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250331 | 201100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250331 | 201000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250331 | 200900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250331 | 200800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250331 | 200700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250331 | 200600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250331 | 200500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250331 | 200400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 33 | 20250331 | 200300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250331 | 200200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250331 | 200100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250331 | 200000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250331 | 195900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250331 | 195800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250331 | 195700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250331 | 195600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250331 | 195500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250331 | 195400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250331 | 195300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250331 | 195200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250331 | 195100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250331 | 195000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250331 | 194900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250331 | 194800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250331 | 194700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250331 | 194600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250331 | 194500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250331 | 194400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250331 | 194300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250331 | 194200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250331 | 194100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250331 | 194000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250331 | 193900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250331 | 193800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250331 | 193700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250331 | 193600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250331 | 193500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250331 | 193400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 63 | 20250331 | 193300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250331 | 193200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250331 | 193100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250331 | 193000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250331 | 192900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250331 | 192800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250331 | 192700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250331 | 192600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250331 | 192500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250331 | 192400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250331 | 192300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250331 | 192200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250331 | 192100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250331 | 192000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250331 | 191900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250331 | 191800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250331 | 191700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250331 | 191600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250331 | 191500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250331 | 191400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250331 | 191300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250331 | 191200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250331 | 191100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250331 | 191000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250331 | 190900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250331 | 190800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250331 | 190700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250331 | 190600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250331 | 190500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250331 | 190400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 93 | 20250331 | 190300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250331 | 190200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250331 | 190100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250331 | 190000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250331 | 185900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250331 | 185800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250331 | 185700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250331 | 185600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250331 | 185500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250331 | 185400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250331 | 185300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250331 | 185200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250331 | 185100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250331 | 185000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250331 | 184900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250331 | 184800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250331 | 184700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250331 | 184600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250331 | 184500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250331 | 184400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250331 | 184300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250331 | 184200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250331 | 184100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250331 | 184000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250331 | 183900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250331 | 183800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250331 | 183700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250331 | 183600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250331 | 183500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250331 | 183400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 123 | 20250331 | 183300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250331 | 183200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250331 | 183100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250331 | 183000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250331 | 182900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250331 | 182800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250331 | 182700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250331 | 182600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250331 | 182500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250331 | 182400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250331 | 182300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250331 | 182200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250331 | 182100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250331 | 182000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250331 | 181900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250331 | 181800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250331 | 181700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250331 | 181600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250331 | 181500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250331 | 181400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250331 | 181300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250331 | 181200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250331 | 181100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250331 | 181000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250331 | 180900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250331 | 180800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250331 | 180700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250331 | 180600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250331 | 180500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250331 | 180400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 153 | 20250331 | 180300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250331 | 180200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250331 | 180100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250331 | 180000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250331 | 175900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250331 | 175800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250331 | 175700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250331 | 175600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250331 | 175500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250331 | 175400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250331 | 175300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250331 | 175200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250331 | 175100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250331 | 175000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250331 | 174900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250331 | 174800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250331 | 174700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250331 | 174600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250331 | 174500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250331 | 174400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250331 | 174300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250331 | 174200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250331 | 174100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250331 | 174000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250331 | 173900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250331 | 173800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250331 | 173700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250331 | 173600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250331 | 173500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250331 | 173400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 183 | 20250331 | 173300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250331 | 173200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250331 | 173100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250331 | 173000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250331 | 172900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250331 | 172800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250331 | 172700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250331 | 172600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250331 | 172500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250331 | 172400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250331 | 172300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250331 | 172200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250331 | 172100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250331 | 172000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250331 | 171900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250331 | 171800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250331 | 171700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250331 | 171600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250331 | 171500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250331 | 171400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250331 | 171300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250331 | 171200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250331 | 171100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250331 | 171000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250331 | 170900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250331 | 170800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250331 | 170700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250331 | 170600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250331 | 170500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250331 | 170400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 213 | 20250331 | 170300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250331 | 170200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250331 | 170100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250331 | 170000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250331 | 165900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250331 | 165800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250331 | 165700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250331 | 165600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250331 | 165500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250331 | 165400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250331 | 165300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250331 | 165200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250331 | 165100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250331 | 165000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250331 | 164900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250331 | 164800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250331 | 164700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250331 | 164600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250331 | 164500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250331 | 164400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250331 | 164300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250331 | 164200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250331 | 164100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250331 | 164000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250331 | 163900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250331 | 163800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250331 | 163700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250331 | 163600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20250331 | 163500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20250331 | 163400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 243 | 20250331 | 163300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20250331 | 163200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20250331 | 163100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20250331 | 163000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20250331 | 162900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250331 | 162800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20250331 | 162700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20250331 | 162600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20250331 | 162500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20250331 | 162400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250331 | 162300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20250331 | 162200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20250331 | 162100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20250331 | 162000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250331 | 161900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250331 | 161800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250331 | 161700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250331 | 161600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250331 | 161500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250331 | 161400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250331 | 161300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250331 | 161200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250331 | 161100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250331 | 161000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20250331 | 160900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20250331 | 160800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20250331 | 160700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20250331 | 160600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20250331 | 160500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20250331 | 160400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 273 | 20250331 | 160300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20250331 | 160200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20250331 | 160100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20250331 | 160000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250331 | 155900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20250331 | 155800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20250331 | 155700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20250331 | 155600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250331 | 155500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20250331 | 155400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250331 | 155300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250331 | 155200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20250331 | 155100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20250331 | 155000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250331 | 154900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20250331 | 154800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20250331 | 154700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20250331 | 154600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20250331 | 154500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20250331 | 154400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20250331 | 154300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20250331 | 154200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20250331 | 154100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20250331 | 154000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20250331 | 153900 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20250331 | 153800 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20250331 | 153700 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20250331 | 153600 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20250331 | 153500 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20250331 | 153400 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 303 | 20250331 | 153300 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20250331 | 153200 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20250331 | 153100 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20250331 | 153000 | 2388811055 | 8200 | 8200 | 8200 | 8200 | 3481 |
| 307 | 20250331 | 152900 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20250331 | 152800 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20250331 | 152700 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20250331 | 152600 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20250331 | 152500 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20250331 | 152400 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20250331 | 152300 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20250331 | 152200 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20250331 | 152100 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20250331 | 152000 | 2360266855 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20250331 | 151900 | 2360266855 | 8200 | 8170 | 8200 | 8170 | 278 |
| 318 | 20250331 | 151800 | 2357990115 | 8170 | 8190 | 8190 | 8160 | 1316 |
| 319 | 20250331 | 151700 | 2347230255 | 8180 | 8200 | 8200 | 8180 | 529 |
| 320 | 20250331 | 151600 | 2342901895 | 8210 | 8180 | 8210 | 8180 | 1436 |
| 321 | 20250331 | 151500 | 2331117355 | 8190 | 8190 | 8190 | 8180 | 347 |
| 322 | 20250331 | 151400 | 2328278425 | 8190 | 8180 | 8190 | 8170 | 1764 |
| 323 | 20250331 | 151300 | 2313844255 | 8170 | 8180 | 8180 | 8170 | 1944 |
| 324 | 20250331 | 151200 | 2297955885 | 8190 | 8190 | 8210 | 8190 | 503 |
| 325 | 20250331 | 151100 | 2293836295 | 8190 | 8180 | 8190 | 8180 | 743 |
| 326 | 20250331 | 151000 | 2287753335 | 8190 | 8170 | 8190 | 8170 | 1146 |
| 327 | 20250331 | 150900 | 2278389305 | 8180 | 8170 | 8190 | 8170 | 29 |
| 328 | 20250331 | 150800 | 2278152195 | 8170 | 8180 | 8180 | 8170 | 347 |
| 329 | 20250331 | 150700 | 2275316625 | 8180 | 8190 | 8200 | 8180 | 759 |
| 330 | 20250331 | 150600 | 2269101105 | 8200 | 8200 | 8200 | 8190 | 19 |
| 331 | 20250331 | 150500 | 2268945315 | 8200 | 8230 | 8230 | 8200 | 721 |
| 332 | 20250331 | 150400 | 2263019425 | 8230 | 8210 | 8230 | 8210 | 165 |
| 333 | 20250331 | 150300 | 2261661895 | 8220 | 8210 | 8220 | 8200 | 401 |
| 334 | 20250331 | 150200 | 2258369675 | 8210 | 8210 | 8210 | 8180 | 1314 |
| 335 | 20250331 | 150100 | 2247581765 | 8210 | 8190 | 8210 | 8190 | 1827 |
| 336 | 20250331 | 150000 | 2232617685 | 8180 | 8170 | 8185 | 8170 | 860 |
| 337 | 20250331 | 145900 | 2225587885 | 8160 | 8150 | 8160 | 8150 | 297 |
| 338 | 20250331 | 145800 | 2223164445 | 8150 | 8150 | 8160 | 8150 | 515 |
| 339 | 20250331 | 145700 | 2218966145 | 8150 | 8170 | 8170 | 8140 | 2210 |
| 340 | 20250331 | 145600 | 2200959665 | 8130 | 8130 | 8140 | 8110 | 2997 |
| 341 | 20250331 | 145500 | 2176603565 | 8120 | 8140 | 8140 | 8120 | 4510 |
| 342 | 20250331 | 145400 | 2139903660 | 8140 | 8210 | 8210 | 8140 | 4414 |
| 343 | 20250331 | 145300 | 2103751245 | 8220 | 8230 | 8230 | 8220 | 1348 |
| 344 | 20250331 | 145200 | 2092670265 | 8230 | 8230 | 8235 | 8220 | 693 |
| 345 | 20250331 | 145100 | 2086967205 | 8240 | 8230 | 8240 | 8230 | 459 |
| 346 | 20250331 | 145000 | 2083189605 | 8230 | 8240 | 8240 | 8230 | 278 |
| 347 | 20250331 | 144900 | 2080901645 | 8240 | 8240 | 8240 | 8240 | 34 |
| 348 | 20250331 | 144800 | 2080621485 | 8240 | 8250 | 8250 | 8230 | 363 |
| 349 | 20250331 | 144700 | 2077630035 | 8230 | 8240 | 8240 | 8230 | 374 |
| 350 | 20250331 | 144600 | 2074548335 | 8240 | 8240 | 8240 | 8240 | 27 |
| 351 | 20250331 | 144500 | 2074325855 | 8250 | 8240 | 8260 | 8240 | 1434 |
| 352 | 20250331 | 144400 | 2062501315 | 8240 | 8250 | 8260 | 8240 | 122 |
| 353 | 20250331 | 144300 | 2061495265 | 8250 | 8250 | 8250 | 8250 | 4 |
| 354 | 20250331 | 144200 | 2061462265 | 8230 | 8230 | 8230 | 8230 | 0 |
| 355 | 20250331 | 144100 | 2061462265 | 8230 | 8230 | 8230 | 8220 | 142 |
| 356 | 20250331 | 144000 | 2060293615 | 8220 | 8240 | 8260 | 8220 | 208 |
| 357 | 20250331 | 143900 | 2058583555 | 8220 | 8220 | 8230 | 8220 | 1758 |
| 358 | 20250331 | 143800 | 2044123445 | 8210 | 8210 | 8210 | 8210 | 250 |
| 359 | 20250331 | 143700 | 2042070945 | 8210 | 8220 | 8240 | 8210 | 335 |
| 360 | 20250331 | 143600 | 2039318905 | 8220 | 8220 | 8240 | 8210 | 852 |
| 361 | 20250331 | 143500 | 2032315545 | 8220 | 8230 | 8230 | 8220 | 435 |
| 362 | 20250331 | 143400 | 2028736815 | 8230 | 8250 | 8250 | 8230 | 3219 |
| 363 | 20250331 | 143300 | 2002203625 | 8250 | 8280 | 8280 | 8250 | 512 |
| 364 | 20250331 | 143200 | 1997974655 | 8280 | 8280 | 8280 | 8280 | 50 |
| 365 | 20250331 | 143100 | 1997560655 | 8280 | 8300 | 8300 | 8260 | 4990 |
| 366 | 20250331 | 143000 | 1956227625 | 8300 | 8310 | 8310 | 8300 | 1108 |
| 367 | 20250331 | 142900 | 1947031205 | 8310 | 8310 | 8310 | 8310 | 229 |
| 368 | 20250331 | 142800 | 1945128215 | 8310 | 8310 | 8310 | 8310 | 29 |
| 369 | 20250331 | 142700 | 1944887225 | 8310 | 8300 | 8310 | 8300 | 111 |
| 370 | 20250331 | 142600 | 1943965325 | 8300 | 8330 | 8330 | 8300 | 1111 |
| 371 | 20250331 | 142500 | 1934710725 | 8330 | 8320 | 8330 | 8320 | 188 |
| 372 | 20250331 | 142400 | 1933145635 | 8330 | 8300 | 8330 | 8300 | 601 |
| 373 | 20250331 | 142300 | 1928157105 | 8310 | 8310 | 8310 | 8310 | 10 |
| 374 | 20250331 | 142200 | 1928074005 | 8300 | 8300 | 8310 | 8300 | 1283 |
| 375 | 20250331 | 142100 | 1917424545 | 8300 | 8300 | 8300 | 8290 | 445 |
| 376 | 20250331 | 142000 | 1913734095 | 8300 | 8310 | 8310 | 8300 | 1599 |
| 377 | 20250331 | 141900 | 1900456005 | 8310 | 8320 | 8320 | 8310 | 645 |
| 378 | 20250331 | 141800 | 1895095825 | 8320 | 8330 | 8330 | 8320 | 529 |
| 379 | 20250331 | 141700 | 1890694405 | 8340 | 8340 | 8340 | 8340 | 0 |
| 380 | 20250331 | 141600 | 1890694405 | 8340 | 8340 | 8340 | 8340 | 18 |
| 381 | 20250331 | 141500 | 1890544285 | 8340 | 8340 | 8340 | 8340 | 3 |
| 382 | 20250331 | 141400 | 1890519265 | 8340 | 8320 | 8340 | 8320 | 104 |
| 383 | 20250331 | 141300 | 1889653905 | 8320 | 8310 | 8320 | 8310 | 85 |
| 384 | 20250331 | 141200 | 1888947365 | 8320 | 8320 | 8340 | 8310 | 1196 |
| 385 | 20250331 | 141100 | 1879003625 | 8320 | 8310 | 8320 | 8310 | 283 |
| 386 | 20250331 | 141000 | 1876651555 | 8310 | 8310 | 8310 | 8310 | 25 |
| 387 | 20250331 | 140900 | 1876443805 | 8300 | 8320 | 8320 | 8300 | 6803 |
| 388 | 20250331 | 140800 | 1819931565 | 8320 | 8350 | 8350 | 8320 | 270 |
| 389 | 20250331 | 140700 | 1817682285 | 8360 | 8360 | 8360 | 8360 | 151 |
| 390 | 20250331 | 140600 | 1816419925 | 8360 | 8360 | 8360 | 8360 | 1 |
| 391 | 20250331 | 140500 | 1816411565 | 8330 | 8330 | 8330 | 8330 | 1472 |
| 392 | 20250331 | 140400 | 1804149805 | 8330 | 8330 | 8330 | 8330 | 50 |
| 393 | 20250331 | 140300 | 1803733305 | 8330 | 8330 | 8340 | 8330 | 153 |
| 394 | 20250331 | 140200 | 1802458715 | 8330 | 8330 | 8330 | 8330 | 0 |
| 395 | 20250331 | 140100 | 1802458715 | 8330 | 8330 | 8330 | 8330 | 0 |
| 396 | 20250331 | 140000 | 1802458715 | 8330 | 8330 | 8330 | 8330 | 0 |
| 397 | 20250331 | 135900 | 1802458715 | 8330 | 8340 | 8340 | 8330 | 937 |
| 398 | 20250331 | 135800 | 1794653175 | 8340 | 8340 | 8340 | 8340 | 92 |
| 399 | 20250331 | 135700 | 1793885895 | 8330 | 8330 | 8330 | 8330 | 93 |
| 400 | 20250331 | 135600 | 1793111205 | 8330 | 8330 | 8330 | 8330 | 147 |
| 401 | 20250331 | 135500 | 1791886695 | 8330 | 8340 | 8340 | 8330 | 1097 |
| 402 | 20250331 | 135400 | 1782741685 | 8340 | 8340 | 8340 | 8340 | 74 |
| 403 | 20250331 | 135300 | 1782124525 | 8340 | 8360 | 8360 | 8340 | 1265 |
| 404 | 20250331 | 135200 | 1771571675 | 8360 | 8360 | 8360 | 8360 | 0 |
| 405 | 20250331 | 135100 | 1771571675 | 8360 | 8360 | 8360 | 8350 | 592 |
| 406 | 20250331 | 135000 | 1766624435 | 8350 | 8350 | 8350 | 8350 | 32 |
| 407 | 20250331 | 134900 | 1766357235 | 8350 | 8350 | 8350 | 8350 | 815 |
| 408 | 20250331 | 134800 | 1759551985 | 8350 | 8360 | 8360 | 8350 | 185 |
| 409 | 20250331 | 134700 | 1758005405 | 8350 | 8350 | 8350 | 8350 | 0 |
| 410 | 20250331 | 134600 | 1758005405 | 8350 | 8360 | 8360 | 8350 | 11 |
| 411 | 20250331 | 134500 | 1757913545 | 8350 | 8350 | 8350 | 8350 | 0 |
| 412 | 20250331 | 134400 | 1757913545 | 8350 | 8350 | 8350 | 8350 | 0 |
| 413 | 20250331 | 134300 | 1757913545 | 8350 | 8350 | 8350 | 8350 | 350 |
| 414 | 20250331 | 134200 | 1754991045 | 8350 | 8350 | 8350 | 8350 | 0 |
| 415 | 20250331 | 134100 | 1754991045 | 8350 | 8360 | 8360 | 8350 | 142 |
| 416 | 20250331 | 134000 | 1753805325 | 8360 | 8390 | 8390 | 8360 | 5 |
| 417 | 20250331 | 133900 | 1753763415 | 8350 | 8350 | 8350 | 8350 | 1 |
| 418 | 20250331 | 133800 | 1753755065 | 8370 | 8350 | 8370 | 8350 | 989 |
| 419 | 20250331 | 133700 | 1745479455 | 8350 | 8340 | 8350 | 8340 | 122 |
| 420 | 20250331 | 133600 | 1744461595 | 8345 | 8340 | 8350 | 8340 | 296 |
| 421 | 20250331 | 133500 | 1741991970 | 8350 | 8350 | 8350 | 8350 | 300 |
| 422 | 20250331 | 133400 | 1739486970 | 8350 | 8360 | 8360 | 8350 | 1284 |
| 423 | 20250331 | 133300 | 1728762940 | 8370 | 8370 | 8370 | 8370 | 9 |
| 424 | 20250331 | 133200 | 1728687610 | 8370 | 8370 | 8370 | 8370 | 7 |
| 425 | 20250331 | 133100 | 1728629020 | 8360 | 8360 | 8360 | 8360 | 123 |
| 426 | 20250331 | 133000 | 1727600740 | 8360 | 8370 | 8370 | 8360 | 826 |
| 427 | 20250331 | 132900 | 1720694550 | 8360 | 8360 | 8370 | 8360 | 741 |
| 428 | 20250331 | 132800 | 1714492690 | 8360 | 8365 | 8365 | 8360 | 299 |
| 429 | 20250331 | 132700 | 1711992985 | 8360 | 8370 | 8370 | 8360 | 239 |
| 430 | 20250331 | 132600 | 1709994895 | 8370 | 8380 | 8380 | 8370 | 209 |
| 431 | 20250331 | 132500 | 1708245085 | 8380 | 8380 | 8380 | 8380 | 482 |
| 432 | 20250331 | 132400 | 1704205925 | 8380 | 8390 | 8390 | 8380 | 492 |
| 433 | 20250331 | 132300 | 1700082935 | 8400 | 8400 | 8400 | 8400 | 1040 |
| 434 | 20250331 | 132200 | 1691346935 | 8400 | 8400 | 8400 | 8400 | 172 |
| 435 | 20250331 | 132100 | 1689902135 | 8410 | 8410 | 8410 | 8410 | 1000 |
| 436 | 20250331 | 132000 | 1681492135 | 8400 | 8420 | 8420 | 8400 | 1031 |
| 437 | 20250331 | 131900 | 1672824195 | 8410 | 8420 | 8420 | 8410 | 512 |
| 438 | 20250331 | 131800 | 1668518155 | 8400 | 8410 | 8410 | 8400 | 3 |
| 439 | 20250331 | 131700 | 1668492945 | 8430 | 8420 | 8430 | 8420 | 2209 |
| 440 | 20250331 | 131600 | 1649874675 | 8400 | 8420 | 8420 | 8400 | 14 |
| 441 | 20250331 | 131500 | 1649756835 | 8420 | 8410 | 8420 | 8410 | 2 |
| 442 | 20250331 | 131400 | 1649740005 | 8410 | 8405 | 8410 | 8400 | 702 |
| 443 | 20250331 | 131300 | 1643841455 | 8410 | 8420 | 8420 | 8410 | 1395 |
| 444 | 20250331 | 131200 | 1632106230 | 8425 | 8425 | 8425 | 8425 | 45 |
| 445 | 20250331 | 131100 | 1631727105 | 8430 | 8430 | 8430 | 8425 | 26 |
| 446 | 20250331 | 131000 | 1631507965 | 8430 | 8425 | 8430 | 8425 | 52 |
| 447 | 20250331 | 130900 | 1631069855 | 8420 | 8425 | 8425 | 8420 | 500 |
| 448 | 20250331 | 130800 | 1626859810 | 8430 | 8420 | 8430 | 8420 | 331 |
| 449 | 20250331 | 130700 | 1624072495 | 8420 | 8410 | 8420 | 8410 | 201 |
| 450 | 20250331 | 130600 | 1622381795 | 8410 | 8380 | 8410 | 8380 | 1437 |
| 451 | 20250331 | 130500 | 1610323265 | 8390 | 8360 | 8390 | 8360 | 356 |
| 452 | 20250331 | 130400 | 1607343535 | 8360 | 8360 | 8360 | 8350 | 320 |
| 453 | 20250331 | 130300 | 1604669335 | 8350 | 8350 | 8350 | 8350 | 0 |
| 454 | 20250331 | 130200 | 1604669335 | 8350 | 8350 | 8350 | 8350 | 189 |
| 455 | 20250331 | 130100 | 1603091185 | 8350 | 8350 | 8350 | 8350 | 1 |
| 456 | 20250331 | 130000 | 1603082835 | 8370 | 8350 | 8370 | 8350 | 106 |
| 457 | 20250331 | 125900 | 1602197715 | 8370 | 8370 | 8370 | 8370 | 0 |
| 458 | 20250331 | 125800 | 1602197715 | 8370 | 8360 | 8370 | 8350 | 337 |
| 459 | 20250331 | 125700 | 1599382745 | 8350 | 8360 | 8360 | 8350 | 421 |
| 460 | 20250331 | 125600 | 1595866515 | 8360 | 8360 | 8360 | 8360 | 100 |
| 461 | 20250331 | 125500 | 1595030515 | 8360 | 8365 | 8365 | 8360 | 418 |
| 462 | 20250331 | 125400 | 1591535535 | 8360 | 8360 | 8360 | 8360 | 260 |
| 463 | 20250331 | 125300 | 1589361935 | 8360 | 8350 | 8360 | 8350 | 353 |
| 464 | 20250331 | 125200 | 1586414165 | 8350 | 8350 | 8350 | 8350 | 40 |
| 465 | 20250331 | 125100 | 1586080165 | 8360 | 8360 | 8360 | 8360 | 0 |
| 466 | 20250331 | 125000 | 1586080165 | 8360 | 8370 | 8370 | 8360 | 16 |
| 467 | 20250331 | 124900 | 1585946335 | 8390 | 8350 | 8390 | 8350 | 1069 |
| 468 | 20250331 | 124800 | 1577019385 | 8350 | 8350 | 8350 | 8350 | 10 |
| 469 | 20250331 | 124700 | 1576935885 | 8350 | 8350 | 8360 | 8350 | 233 |
| 470 | 20250331 | 124600 | 1574990135 | 8360 | 8350 | 8360 | 8350 | 387 |
| 471 | 20250331 | 124500 | 1571758385 | 8350 | 8350 | 8350 | 8350 | 230 |
| 472 | 20250331 | 124400 | 1569837885 | 8360 | 8380 | 8380 | 8360 | 361 |
| 473 | 20250331 | 124300 | 1566818815 | 8390 | 8370 | 8400 | 8370 | 1352 |
| 474 | 20250331 | 124200 | 1555476705 | 8370 | 8360 | 8370 | 8360 | 52 |
| 475 | 20250331 | 124100 | 1555041475 | 8360 | 8370 | 8370 | 8360 | 133 |
| 476 | 20250331 | 124000 | 1553929565 | 8370 | 8360 | 8370 | 8360 | 6 |
| 477 | 20250331 | 123900 | 1553879365 | 8360 | 8370 | 8370 | 8360 | 22 |
| 478 | 20250331 | 123800 | 1553695435 | 8370 | 8370 | 8370 | 8370 | 36 |
| 479 | 20250331 | 123700 | 1553394115 | 8370 | 8360 | 8370 | 8360 | 620 |
| 480 | 20250331 | 123600 | 1548210815 | 8350 | 8350 | 8350 | 8350 | 236 |
| 481 | 20250331 | 123500 | 1546240215 | 8350 | 8350 | 8350 | 8350 | 383 |
| 482 | 20250331 | 123400 | 1543042165 | 8350 | 8340 | 8350 | 8340 | 136 |
| 483 | 20250331 | 123300 | 1541906805 | 8340 | 8350 | 8350 | 8340 | 525 |
| 484 | 20250331 | 123200 | 1537528105 | 8350 | 8340 | 8350 | 8340 | 478 |
| 485 | 20250331 | 123100 | 1533541535 | 8340 | 8350 | 8350 | 8340 | 66 |
| 486 | 20250331 | 123000 | 1532990445 | 8350 | 8350 | 8350 | 8350 | 6 |
| 487 | 20250331 | 122900 | 1532940345 | 8350 | 8350 | 8350 | 8350 | 143 |
| 488 | 20250331 | 122800 | 1531746295 | 8340 | 8340 | 8340 | 8340 | 324 |
| 489 | 20250331 | 122700 | 1529044135 | 8340 | 8340 | 8340 | 8340 | 74 |
| 490 | 20250331 | 122600 | 1528426975 | 8340 | 8340 | 8340 | 8340 | 0 |
| 491 | 20250331 | 122500 | 1528426975 | 8340 | 8340 | 8340 | 8340 | 670 |
| 492 | 20250331 | 122400 | 1522839175 | 8340 | 8340 | 8340 | 8340 | 47 |
| 493 | 20250331 | 122300 | 1522447195 | 8340 | 8340 | 8350 | 8340 | 263 |
| 494 | 20250331 | 122200 | 1520253745 | 8340 | 8340 | 8340 | 8340 | 584 |
| 495 | 20250331 | 122100 | 1515383185 | 8340 | 8330 | 8340 | 8330 | 584 |
| 496 | 20250331 | 122000 | 1510514985 | 8330 | 8340 | 8340 | 8330 | 1998 |
| 497 | 20250331 | 121900 | 1493867265 | 8350 | 8340 | 8350 | 8340 | 204 |
| 498 | 20250331 | 121800 | 1492165335 | 8340 | 8340 | 8360 | 8340 | 635 |
| 499 | 20250331 | 121700 | 1486867225 | 8340 | 8360 | 8360 | 8340 | 2187 |
| 500 | 20250331 | 121600 | 1468612375 | 8350 | 8350 | 8350 | 8350 | 314 |
| 501 | 20250331 | 121500 | 1465990475 | 8350 | 8350 | 8350 | 8350 | 256 |
| 502 | 20250331 | 121400 | 1463852875 | 8350 | 8360 | 8360 | 8350 | 974 |
| 503 | 20250331 | 121300 | 1455719785 | 8360 | 8360 | 8360 | 8350 | 440 |
| 504 | 20250331 | 121200 | 1452045585 | 8370 | 8370 | 8370 | 8370 | 1 |
| 505 | 20250331 | 121100 | 1452037215 | 8350 | 8350 | 8350 | 8350 | 49 |
| 506 | 20250331 | 121000 | 1451628065 | 8350 | 8350 | 8350 | 8350 | 1724 |
| 507 | 20250331 | 120900 | 1437232665 | 8350 | 8360 | 8360 | 8340 | 1375 |
| 508 | 20250331 | 120800 | 1425750075 | 8350 | 8350 | 8350 | 8350 | 759 |
| 509 | 20250331 | 120700 | 1419412425 | 8350 | 8360 | 8360 | 8350 | 40 |
| 510 | 20250331 | 120600 | 1419078125 | 8350 | 8360 | 8360 | 8350 | 65 |
| 511 | 20250331 | 120500 | 1418535355 | 8350 | 8365 | 8370 | 8350 | 282 |
| 512 | 20250331 | 120400 | 1416180365 | 8370 | 8360 | 8370 | 8360 | 111 |
| 513 | 20250331 | 120300 | 1415251945 | 8370 | 8350 | 8370 | 8350 | 92 |
| 514 | 20250331 | 120200 | 1414483725 | 8350 | 8350 | 8350 | 8350 | 96 |
| 515 | 20250331 | 120100 | 1413682125 | 8350 | 8370 | 8370 | 8350 | 2282 |
| 516 | 20250331 | 120000 | 1394613145 | 8370 | 8380 | 8385 | 8370 | 221 |
| 517 | 20250331 | 115900 | 1392761950 | 8375 | 8375 | 8375 | 8375 | 69 |
| 518 | 20250331 | 115800 | 1392184075 | 8375 | 8375 | 8375 | 8375 | 12 |
| 519 | 20250331 | 115700 | 1392083575 | 8375 | 8380 | 8380 | 8370 | 127 |
| 520 | 20250331 | 115600 | 1391019430 | 8385 | 8385 | 8385 | 8385 | 50 |
| 521 | 20250331 | 115500 | 1390600180 | 8380 | 8380 | 8380 | 8380 | 40 |
| 522 | 20250331 | 115400 | 1390264980 | 8390 | 8390 | 8390 | 8390 | 100 |
| 523 | 20250331 | 115300 | 1389425980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 524 | 20250331 | 115200 | 1389425980 | 8400 | 8390 | 8400 | 8390 | 37 |
| 525 | 20250331 | 115100 | 1389115280 | 8390 | 8390 | 8390 | 8390 | 132 |
| 526 | 20250331 | 115000 | 1388007800 | 8390 | 8380 | 8390 | 8380 | 123 |
| 527 | 20250331 | 114900 | 1386976800 | 8380 | 8380 | 8380 | 8370 | 76 |
| 528 | 20250331 | 114800 | 1386340140 | 8370 | 8370 | 8370 | 8370 | 1169 |
| 529 | 20250331 | 114700 | 1376555610 | 8350 | 8360 | 8370 | 8350 | 580 |
| 530 | 20250331 | 114600 | 1371709320 | 8360 | 8350 | 8360 | 8350 | 414 |
| 531 | 20250331 | 114500 | 1368249105 | 8350 | 8360 | 8360 | 8350 | 706 |
| 532 | 20250331 | 114400 | 1362352325 | 8360 | 8365 | 8365 | 8360 | 198 |
| 533 | 20250331 | 114300 | 1360696545 | 8370 | 8380 | 8380 | 8370 | 134 |
| 534 | 20250331 | 114200 | 1359574755 | 8380 | 8380 | 8380 | 8380 | 139 |
| 535 | 20250331 | 114100 | 1358409935 | 8380 | 8380 | 8380 | 8380 | 11 |
| 536 | 20250331 | 114000 | 1358317755 | 8350 | 8350 | 8350 | 8350 | 0 |
| 537 | 20250331 | 113900 | 1358317755 | 8350 | 8350 | 8350 | 8350 | 107 |
| 538 | 20250331 | 113800 | 1357424305 | 8350 | 8360 | 8360 | 8350 | 1902 |
| 539 | 20250331 | 113700 | 1341540435 | 8350 | 8350 | 8350 | 8350 | 0 |
| 540 | 20250331 | 113600 | 1341540435 | 8350 | 8350 | 8350 | 8350 | 436 |
| 541 | 20250331 | 113500 | 1337899835 | 8350 | 8350 | 8350 | 8350 | 401 |
| 542 | 20250331 | 113400 | 1334551485 | 8350 | 8370 | 8370 | 8350 | 2185 |
| 543 | 20250331 | 113300 | 1316297525 | 8370 | 8390 | 8390 | 8370 | 67 |
| 544 | 20250331 | 113200 | 1315736535 | 8360 | 8360 | 8360 | 8360 | 300 |
| 545 | 20250331 | 113100 | 1313228535 | 8360 | 8360 | 8360 | 8360 | 0 |
| 546 | 20250331 | 113000 | 1313228535 | 8360 | 8380 | 8380 | 8360 | 1571 |
| 547 | 20250331 | 112900 | 1300088265 | 8380 | 8380 | 8380 | 8380 | 313 |
| 548 | 20250331 | 112800 | 1297465325 | 8380 | 8380 | 8380 | 8380 | 155 |
| 549 | 20250331 | 112700 | 1296166425 | 8380 | 8370 | 8380 | 8370 | 465 |
| 550 | 20250331 | 112600 | 1292273855 | 8370 | 8370 | 8370 | 8370 | 239 |
| 551 | 20250331 | 112500 | 1290273425 | 8370 | 8370 | 8370 | 8370 | 507 |
| 552 | 20250331 | 112400 | 1286029835 | 8370 | 8380 | 8380 | 8370 | 376 |
| 553 | 20250331 | 112300 | 1282881435 | 8380 | 8380 | 8390 | 8380 | 391 |
| 554 | 20250331 | 112200 | 1279604845 | 8380 | 8390 | 8390 | 8380 | 233 |
| 555 | 20250331 | 112100 | 1277651745 | 8390 | 8400 | 8400 | 8390 | 122 |
| 556 | 20250331 | 112000 | 1276628045 | 8400 | 8390 | 8400 | 8390 | 343 |
| 557 | 20250331 | 111900 | 1273749375 | 8410 | 8410 | 8410 | 8410 | 2 |
| 558 | 20250331 | 111800 | 1273732555 | 8400 | 8420 | 8420 | 8400 | 462 |
| 559 | 20250331 | 111700 | 1269851135 | 8420 | 8420 | 8420 | 8420 | 41 |
| 560 | 20250331 | 111600 | 1269505915 | 8420 | 8440 | 8440 | 8420 | 339 |
| 561 | 20250331 | 111500 | 1266650835 | 8420 | 8420 | 8420 | 8420 | 20 |
| 562 | 20250331 | 111400 | 1266482435 | 8430 | 8430 | 8430 | 8430 | 15 |
| 563 | 20250331 | 111300 | 1266355985 | 8420 | 8440 | 8440 | 8420 | 652 |
| 564 | 20250331 | 111200 | 1260865595 | 8440 | 8410 | 8440 | 8410 | 1029 |
| 565 | 20250331 | 111100 | 1252181475 | 8410 | 8420 | 8420 | 8410 | 480 |
| 566 | 20250331 | 111000 | 1248139975 | 8420 | 8400 | 8420 | 8400 | 108 |
| 567 | 20250331 | 110900 | 1247230755 | 8420 | 8400 | 8420 | 8400 | 5 |
| 568 | 20250331 | 110800 | 1247188695 | 8430 | 8400 | 8430 | 8400 | 254 |
| 569 | 20250331 | 110700 | 1245054915 | 8400 | 8400 | 8400 | 8400 | 0 |
| 570 | 20250331 | 110600 | 1245054915 | 8400 | 8390 | 8450 | 8390 | 48 |
| 571 | 20250331 | 110500 | 1244651685 | 8390 | 8410 | 8450 | 8380 | 208 |
| 572 | 20250331 | 110400 | 1242905515 | 8450 | 8410 | 8450 | 8380 | 608 |
| 573 | 20250331 | 110300 | 1237800035 | 8410 | 8410 | 8410 | 8410 | 3 |
| 574 | 20250331 | 110200 | 1237774805 | 8410 | 8410 | 8410 | 8380 | 282 |
| 575 | 20250331 | 110100 | 1235409585 | 8410 | 8390 | 8410 | 8380 | 312 |
| 576 | 20250331 | 110000 | 1232790905 | 8410 | 8390 | 8410 | 8380 | 554 |
| 577 | 20250331 | 105900 | 1228145295 | 8380 | 8400 | 8400 | 8380 | 2236 |
| 578 | 20250331 | 105800 | 1209380815 | 8400 | 8430 | 8430 | 8400 | 2213 |
| 579 | 20250331 | 105700 | 1190771915 | 8420 | 8430 | 8450 | 8420 | 183 |
| 580 | 20250331 | 105600 | 1189230465 | 8450 | 8450 | 8450 | 8450 | 1015 |
| 581 | 20250331 | 105500 | 1180653715 | 8450 | 8450 | 8450 | 8450 | 48 |
| 582 | 20250331 | 105400 | 1180248115 | 8490 | 8490 | 8490 | 8490 | 2 |
| 583 | 20250331 | 105300 | 1180231135 | 8500 | 8420 | 8500 | 8410 | 120 |
| 584 | 20250331 | 105200 | 1179221135 | 8420 | 8420 | 8500 | 8420 | 1030 |
| 585 | 20250331 | 105100 | 1170540065 | 8430 | 8420 | 8430 | 8420 | 914 |
| 586 | 20250331 | 105000 | 1162836205 | 8430 | 8430 | 8430 | 8430 | 143 |
| 587 | 20250331 | 104900 | 1161630715 | 8430 | 8420 | 8430 | 8420 | 625 |
| 588 | 20250331 | 104800 | 1156368165 | 8420 | 8440 | 8440 | 8420 | 1699 |
| 589 | 20250331 | 104700 | 1142046515 | 8440 | 8460 | 8460 | 8440 | 297 |
| 590 | 20250331 | 104600 | 1139539805 | 8440 | 8450 | 8450 | 8440 | 711 |
| 591 | 20250331 | 104500 | 1133536845 | 8450 | 8450 | 8490 | 8450 | 412 |
| 592 | 20250331 | 104400 | 1130055285 | 8470 | 8470 | 8470 | 8450 | 872 |
| 593 | 20250331 | 104300 | 1122679225 | 8470 | 8500 | 8540 | 8470 | 3652 |
| 594 | 20250331 | 104200 | 1091726855 | 8500 | 8520 | 8530 | 8500 | 340 |
| 595 | 20250331 | 104100 | 1088832895 | 8500 | 8520 | 8520 | 8490 | 1582 |
| 596 | 20250331 | 104000 | 1075371045 | 8520 | 8530 | 8530 | 8520 | 92 |
| 597 | 20250331 | 103900 | 1074586395 | 8520 | 8520 | 8520 | 8520 | 246 |
| 598 | 20250331 | 103800 | 1072490475 | 8530 | 8530 | 8530 | 8530 | 21 |
| 599 | 20250331 | 103700 | 1072311345 | 8510 | 8520 | 8520 | 8510 | 771 |
| 600 | 20250331 | 103600 | 1065750125 | 8530 | 8510 | 8530 | 8510 | 579 |
| 601 | 20250331 | 103500 | 1060820935 | 8510 | 8510 | 8510 | 8500 | 796 |
| 602 | 20250331 | 103400 | 1054047935 | 8510 | 8520 | 8530 | 8510 | 261 |
| 603 | 20250331 | 103300 | 1051822795 | 8510 | 8520 | 8530 | 8510 | 101 |
| 604 | 20250331 | 103200 | 1050961915 | 8520 | 8510 | 8530 | 8500 | 473 |
| 605 | 20250331 | 103100 | 1046936685 | 8530 | 8510 | 8530 | 8510 | 492 |
| 606 | 20250331 | 103000 | 1042749735 | 8500 | 8510 | 8530 | 8500 | 133 |
| 607 | 20250331 | 102900 | 1041618205 | 8530 | 8500 | 8530 | 8500 | 26 |
| 608 | 20250331 | 102800 | 1041397145 | 8500 | 8530 | 8530 | 8500 | 48 |
| 609 | 20250331 | 102700 | 1040989015 | 8540 | 8490 | 8550 | 8490 | 5720 |
| 610 | 20250331 | 102600 | 992239725 | 8490 | 8480 | 8490 | 8460 | 684 |
| 611 | 20250331 | 102500 | 986437025 | 8480 | 8460 | 8490 | 8450 | 657 |
| 612 | 20250331 | 102400 | 980872125 | 8460 | 8450 | 8460 | 8430 | 1088 |
| 613 | 20250331 | 102300 | 971693085 | 8460 | 8460 | 8460 | 8450 | 35 |
| 614 | 20250331 | 102200 | 971397085 | 8480 | 8480 | 8480 | 8480 | 113 |
| 615 | 20250331 | 102100 | 970438845 | 8480 | 8480 | 8480 | 8480 | 1 |
| 616 | 20250331 | 102000 | 970430365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 617 | 20250331 | 101900 | 970430365 | 8480 | 8470 | 8480 | 8470 | 203 |
| 618 | 20250331 | 101800 | 968710935 | 8470 | 8480 | 8500 | 8470 | 1024 |
| 619 | 20250331 | 101700 | 960027595 | 8500 | 8500 | 8500 | 8480 | 179 |
| 620 | 20250331 | 101600 | 958506735 | 8500 | 8490 | 8500 | 8490 | 202 |
| 621 | 20250331 | 101500 | 956790985 | 8485 | 8480 | 8490 | 8480 | 1408 |
| 622 | 20250331 | 101400 | 944848895 | 8470 | 8470 | 8470 | 8470 | 8 |
| 623 | 20250331 | 101300 | 944781135 | 8470 | 8470 | 8470 | 8450 | 506 |
| 624 | 20250331 | 101200 | 940503435 | 8470 | 8460 | 8470 | 8450 | 73 |
| 625 | 20250331 | 101100 | 939886515 | 8470 | 8450 | 8470 | 8450 | 1781 |
| 626 | 20250331 | 101000 | 924835125 | 8460 | 8450 | 8470 | 8450 | 110 |
| 627 | 20250331 | 100900 | 923905435 | 8460 | 8470 | 8470 | 8460 | 51 |
| 628 | 20250331 | 100800 | 923473885 | 8470 | 8470 | 8480 | 8470 | 110 |
| 629 | 20250331 | 100700 | 922542135 | 8470 | 8460 | 8470 | 8460 | 404 |
| 630 | 20250331 | 100600 | 919124275 | 8470 | 8460 | 8470 | 8460 | 176 |
| 631 | 20250331 | 100500 | 917635005 | 8470 | 8490 | 8490 | 8470 | 190 |
| 632 | 20250331 | 100400 | 916025485 | 8490 | 8490 | 8490 | 8490 | 1 |
| 633 | 20250331 | 100300 | 916016995 | 8490 | 8490 | 8490 | 8490 | 6 |
| 634 | 20250331 | 100200 | 915966055 | 8490 | 8480 | 8490 | 8470 | 61 |
| 635 | 20250331 | 100100 | 915448855 | 8490 | 8470 | 8490 | 8470 | 524 |
| 636 | 20250331 | 100000 | 911000725 | 8470 | 8470 | 8470 | 8470 | 325 |
| 637 | 20250331 | 095900 | 908247975 | 8480 | 8490 | 8500 | 8480 | 565 |
| 638 | 20250331 | 095800 | 903447605 | 8490 | 8480 | 8490 | 8480 | 8 |
| 639 | 20250331 | 095700 | 903379705 | 8470 | 8460 | 8480 | 8460 | 644 |
| 640 | 20250331 | 095600 | 897923925 | 8450 | 8430 | 8470 | 8430 | 232 |
| 641 | 20250331 | 095500 | 895963495 | 8430 | 8440 | 8440 | 8430 | 1137 |
| 642 | 20250331 | 095400 | 886378505 | 8430 | 8415 | 8430 | 8410 | 940 |
| 643 | 20250331 | 095300 | 878469015 | 8420 | 8420 | 8420 | 8420 | 10 |
| 644 | 20250331 | 095200 | 878384815 | 8430 | 8410 | 8430 | 8400 | 82 |
| 645 | 20250331 | 095100 | 877695755 | 8400 | 8430 | 8430 | 8390 | 109 |
| 646 | 20250331 | 095000 | 876778425 | 8430 | 8450 | 8450 | 8370 | 3528 |
| 647 | 20250331 | 094900 | 847175455 | 8450 | 8450 | 8450 | 8400 | 645 |
| 648 | 20250331 | 094800 | 841747005 | 8430 | 8420 | 8430 | 8410 | 959 |
| 649 | 20250331 | 094700 | 833663795 | 8430 | 8410 | 8430 | 8400 | 288 |
| 650 | 20250331 | 094600 | 831243265 | 8410 | 8420 | 8430 | 8400 | 1632 |
| 651 | 20250331 | 094500 | 817532675 | 8430 | 8450 | 8450 | 8430 | 307 |
| 652 | 20250331 | 094400 | 814944615 | 8440 | 8410 | 8440 | 8410 | 1285 |
| 653 | 20250331 | 094300 | 804120835 | 8420 | 8420 | 8420 | 8400 | 741 |
| 654 | 20250331 | 094200 | 797893655 | 8410 | 8420 | 8420 | 8410 | 207 |
| 655 | 20250331 | 094100 | 796152575 | 8410 | 8390 | 8410 | 8380 | 1080 |
| 656 | 20250331 | 094000 | 787073625 | 8410 | 8410 | 8420 | 8390 | 1740 |
| 657 | 20250331 | 093900 | 772459235 | 8410 | 8420 | 8440 | 8410 | 462 |
| 658 | 20250331 | 093800 | 768573025 | 8440 | 8440 | 8440 | 8420 | 777 |
| 659 | 20250331 | 093700 | 762024745 | 8450 | 8450 | 8450 | 8440 | 615 |
| 660 | 20250331 | 093600 | 756834065 | 8450 | 8470 | 8470 | 8440 | 459 |
| 661 | 20250331 | 093500 | 752957925 | 8470 | 8470 | 8470 | 8470 | 105 |
| 662 | 20250331 | 093400 | 752068575 | 8460 | 8470 | 8470 | 8420 | 1632 |
| 663 | 20250331 | 093300 | 738301455 | 8440 | 8420 | 8450 | 8420 | 475 |
| 664 | 20250331 | 093200 | 734289885 | 8420 | 8440 | 8440 | 8420 | 650 |
| 665 | 20250331 | 093100 | 728810605 | 8440 | 8410 | 8450 | 8410 | 552 |
| 666 | 20250331 | 093000 | 724163175 | 8410 | 8390 | 8450 | 8390 | 820 |
| 667 | 20250331 | 092900 | 717274815 | 8400 | 8370 | 8400 | 8370 | 2439 |
| 668 | 20250331 | 092800 | 696831945 | 8370 | 8350 | 8380 | 8340 | 4362 |
| 669 | 20250331 | 092700 | 660396955 | 8350 | 8390 | 8400 | 8350 | 3242 |
| 670 | 20250331 | 092600 | 633253750 | 8390 | 8410 | 8420 | 8390 | 2212 |
| 671 | 20250331 | 092500 | 614664080 | 8450 | 8450 | 8450 | 8400 | 228 |
| 672 | 20250331 | 092400 | 612740230 | 8470 | 8520 | 8520 | 8320 | 11061 |
| 673 | 20250331 | 092300 | 519574550 | 8520 | 8520 | 8520 | 8470 | 2643 |
| 674 | 20250331 | 092200 | 497123010 | 8540 | 8550 | 8550 | 8520 | 495 |
| 675 | 20250331 | 092100 | 492900270 | 8550 | 8550 | 8560 | 8530 | 2217 |
| 676 | 20250331 | 092000 | 473965280 | 8540 | 8530 | 8550 | 8520 | 853 |
| 677 | 20250331 | 091900 | 466686130 | 8520 | 8520 | 8550 | 8510 | 698 |
| 678 | 20250331 | 091800 | 460725290 | 8550 | 8490 | 8550 | 8490 | 2933 |
| 679 | 20250331 | 091700 | 435790240 | 8470 | 8500 | 8500 | 8470 | 325 |
| 680 | 20250331 | 091600 | 433033760 | 8500 | 8470 | 8500 | 8470 | 906 |
| 681 | 20250331 | 091500 | 425349070 | 8470 | 8460 | 8470 | 8450 | 1015 |
| 682 | 20250331 | 091400 | 416761330 | 8460 | 8480 | 8480 | 8450 | 3600 |
| 683 | 20250331 | 091300 | 386282380 | 8490 | 8490 | 8490 | 8470 | 1590 |
| 684 | 20250331 | 091200 | 372799530 | 8480 | 8480 | 8500 | 8480 | 844 |
| 685 | 20250331 | 091100 | 365636700 | 8480 | 8500 | 8510 | 8480 | 1050 |
| 686 | 20250331 | 091000 | 356719680 | 8500 | 8485 | 8500 | 8480 | 1510 |
| 687 | 20250331 | 090900 | 343903640 | 8490 | 8450 | 8490 | 8440 | 7110 |
| 688 | 20250331 | 090800 | 283822710 | 8470 | 8480 | 8490 | 8460 | 2617 |
| 689 | 20250331 | 090700 | 261647890 | 8480 | 8480 | 8490 | 8450 | 1878 |
| 690 | 20250331 | 090600 | 245738380 | 8490 | 8460 | 8490 | 8450 | 1994 |
| 691 | 20250331 | 090500 | 228864440 | 8460 | 8520 | 8520 | 8460 | 6159 |
| 692 | 20250331 | 090400 | 176520990 | 8510 | 8570 | 8600 | 8510 | 2338 |
| 693 | 20250331 | 090300 | 156523630 | 8560 | 8600 | 8600 | 8550 | 2201 |
| 694 | 20250331 | 090200 | 137684530 | 8560 | 8560 | 8600 | 8510 | 5329 |
| 695 | 20250331 | 090100 | 92183790 | 8560 | 8630 | 8630 | 8550 | 2059 |
| 696 | 20250331 | 090000 | 74540880 | 8600 | 8630 | 8630 | 8600 | 8561 |