36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 3 | 20240322 | 204000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240322 | 203900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240322 | 203800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240322 | 203700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240322 | 203600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240322 | 203500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240322 | 203400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240322 | 203300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240322 | 203200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240322 | 203100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240322 | 203000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240322 | 202900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240322 | 202800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240322 | 202700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240322 | 202600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240322 | 202500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240322 | 202400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240322 | 202300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240322 | 202200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240322 | 202100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240322 | 202000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240322 | 201900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240322 | 201800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240322 | 201700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240322 | 201600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240322 | 201500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240322 | 201400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240322 | 201300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240322 | 201200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240322 | 201100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 33 | 20240322 | 201000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240322 | 200900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240322 | 200800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240322 | 200700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240322 | 200600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240322 | 200500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240322 | 200400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240322 | 200300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240322 | 200200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240322 | 200100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240322 | 200000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240322 | 195900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240322 | 195800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240322 | 195700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240322 | 195600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240322 | 195500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240322 | 195400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240322 | 195300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240322 | 195200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240322 | 195100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240322 | 195000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240322 | 194900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240322 | 194800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240322 | 194700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240322 | 194600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240322 | 194500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240322 | 194400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240322 | 194300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240322 | 194200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240322 | 194100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 63 | 20240322 | 194000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240322 | 193900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240322 | 193800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240322 | 193700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240322 | 193600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240322 | 193500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240322 | 193400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240322 | 193300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240322 | 193200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240322 | 193100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240322 | 193000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240322 | 192900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240322 | 192800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240322 | 192700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240322 | 192600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240322 | 192500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240322 | 192400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240322 | 192300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240322 | 192200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240322 | 192100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240322 | 192000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240322 | 191900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240322 | 191800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240322 | 191700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240322 | 191600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240322 | 191500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240322 | 191400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240322 | 191300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240322 | 191200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240322 | 191100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 93 | 20240322 | 191000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240322 | 190900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240322 | 190800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240322 | 190700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240322 | 190600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240322 | 190500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240322 | 190400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240322 | 190300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240322 | 190200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240322 | 190100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240322 | 190000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240322 | 185900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240322 | 185800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240322 | 185700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240322 | 185600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240322 | 185500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240322 | 185400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240322 | 185300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240322 | 185200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240322 | 185100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240322 | 185000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240322 | 184900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240322 | 184800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240322 | 184700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240322 | 184600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240322 | 184500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240322 | 184400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240322 | 184300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240322 | 184200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240322 | 184100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 123 | 20240322 | 184000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240322 | 183900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240322 | 183800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240322 | 183700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240322 | 183600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240322 | 183500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240322 | 183400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240322 | 183300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240322 | 183200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240322 | 183100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240322 | 183000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240322 | 182900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240322 | 182800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240322 | 182700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240322 | 182600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240322 | 182500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240322 | 182400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240322 | 182300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240322 | 182200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240322 | 182100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240322 | 182000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240322 | 181900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240322 | 181800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240322 | 181700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240322 | 181600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240322 | 181500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240322 | 181400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240322 | 181300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240322 | 181200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240322 | 181100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 153 | 20240322 | 181000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240322 | 180900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240322 | 180800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240322 | 180700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240322 | 180600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240322 | 180500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240322 | 180400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240322 | 180300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240322 | 180200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240322 | 180100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240322 | 180000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240322 | 175900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240322 | 175800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240322 | 175700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240322 | 175600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240322 | 175500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240322 | 175400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240322 | 175300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240322 | 175200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240322 | 175100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240322 | 175000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240322 | 174900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240322 | 174800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240322 | 174700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240322 | 174600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240322 | 174500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240322 | 174400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240322 | 174300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240322 | 174200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240322 | 174100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 183 | 20240322 | 174000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240322 | 173900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240322 | 173800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240322 | 173700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240322 | 173600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240322 | 173500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240322 | 173400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240322 | 173300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240322 | 173200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240322 | 173100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240322 | 173000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240322 | 172900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240322 | 172800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240322 | 172700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240322 | 172600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240322 | 172500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240322 | 172400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240322 | 172300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240322 | 172200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240322 | 172100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240322 | 172000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240322 | 171900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240322 | 171800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240322 | 171700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240322 | 171600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240322 | 171500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240322 | 171400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240322 | 171300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240322 | 171200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240322 | 171100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 213 | 20240322 | 171000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240322 | 170900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240322 | 170800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240322 | 170700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240322 | 170600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240322 | 170500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240322 | 170400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240322 | 170300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240322 | 170200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240322 | 170100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240322 | 170000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240322 | 165900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240322 | 165800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240322 | 165700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240322 | 165600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240322 | 165500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240322 | 165400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240322 | 165300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240322 | 165200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240322 | 165100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240322 | 165000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240322 | 164900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240322 | 164800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240322 | 164700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240322 | 164600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240322 | 164500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240322 | 164400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240322 | 164300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240322 | 164200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240322 | 164100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 243 | 20240322 | 164000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240322 | 163900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240322 | 163800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240322 | 163700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240322 | 163600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240322 | 163500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240322 | 163400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240322 | 163300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240322 | 163200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240322 | 163100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20240322 | 163000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240322 | 162900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20240322 | 162800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20240322 | 162700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20240322 | 162600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20240322 | 162500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20240322 | 162400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20240322 | 162300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240322 | 162200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20240322 | 162100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20240322 | 162000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20240322 | 161900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20240322 | 161800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240322 | 161700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20240322 | 161600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20240322 | 161500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20240322 | 161400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20240322 | 161300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240322 | 161200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20240322 | 161100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 273 | 20240322 | 161000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20240322 | 160900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240322 | 160800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20240322 | 160700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20240322 | 160600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20240322 | 160500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20240322 | 160400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20240322 | 160300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20240322 | 160200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20240322 | 160100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20240322 | 160000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20240322 | 155900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240322 | 155800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20240322 | 155700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20240322 | 155600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20240322 | 155500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20240322 | 155400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20240322 | 155300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20240322 | 155200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20240322 | 155100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20240322 | 155000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20240322 | 154900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20240322 | 154800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240322 | 154700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240322 | 154600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240322 | 154500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20240322 | 154400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20240322 | 154300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20240322 | 154200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240322 | 154100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 303 | 20240322 | 154000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20240322 | 153900 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20240322 | 153800 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20240322 | 153700 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20240322 | 153600 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20240322 | 153500 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20240322 | 153400 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20240322 | 153300 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20240322 | 153200 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20240322 | 153100 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20240322 | 153000 | 41026359420 | 7420 | 7420 | 7420 | 7420 | 47063 |
| 314 | 20240322 | 152900 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20240322 | 152800 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20240322 | 152700 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20240322 | 152600 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20240322 | 152500 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20240322 | 152400 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20240322 | 152300 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20240322 | 152200 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20240322 | 152100 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20240322 | 152000 | 40677151960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20240322 | 151900 | 40677151960 | 7430 | 7430 | 7440 | 7410 | 23190 |
| 325 | 20240322 | 151800 | 40505206360 | 7440 | 7420 | 7440 | 7410 | 19225 |
| 326 | 20240322 | 151700 | 40362484150 | 7420 | 7440 | 7440 | 7420 | 24878 |
| 327 | 20240322 | 151600 | 40177747260 | 7430 | 7440 | 7450 | 7430 | 14456 |
| 328 | 20240322 | 151500 | 40070175620 | 7450 | 7450 | 7450 | 7440 | 8337 |
| 329 | 20240322 | 151400 | 40008131230 | 7450 | 7440 | 7460 | 7440 | 11269 |
| 330 | 20240322 | 151300 | 39924199080 | 7450 | 7450 | 7450 | 7430 | 13056 |
| 331 | 20240322 | 151200 | 39827047600 | 7450 | 7450 | 7460 | 7440 | 14849 |
| 332 | 20240322 | 151100 | 39716487180 | 7450 | 7460 | 7470 | 7450 | 16940 |
| 333 | 20240322 | 151000 | 39590248190 | 7470 | 7480 | 7480 | 7460 | 4567 |
| 334 | 20240322 | 150900 | 39556143950 | 7480 | 7500 | 7500 | 7480 | 7625 |
| 335 | 20240322 | 150800 | 39499066260 | 7490 | 7490 | 7490 | 7480 | 5345 |
| 336 | 20240322 | 150700 | 39459050150 | 7490 | 7480 | 7500 | 7470 | 6748 |
| 337 | 20240322 | 150600 | 39408518200 | 7480 | 7470 | 7490 | 7460 | 3208 |
| 338 | 20240322 | 150500 | 39384514770 | 7490 | 7470 | 7490 | 7450 | 4156 |
| 339 | 20240322 | 150400 | 39353475700 | 7460 | 7480 | 7480 | 7460 | 10845 |
| 340 | 20240322 | 150300 | 39272515320 | 7480 | 7480 | 7490 | 7460 | 1762 |
| 341 | 20240322 | 150200 | 39259338260 | 7470 | 7460 | 7480 | 7450 | 7745 |
| 342 | 20240322 | 150100 | 39201559070 | 7460 | 7460 | 7470 | 7450 | 11364 |
| 343 | 20240322 | 150000 | 39116792760 | 7460 | 7460 | 7470 | 7460 | 4728 |
| 344 | 20240322 | 145900 | 39081516750 | 7470 | 7480 | 7480 | 7460 | 1293 |
| 345 | 20240322 | 145800 | 39071861800 | 7480 | 7460 | 7480 | 7460 | 1766 |
| 346 | 20240322 | 145700 | 39058675800 | 7460 | 7460 | 7460 | 7450 | 5224 |
| 347 | 20240322 | 145600 | 39019714420 | 7460 | 7480 | 7480 | 7450 | 10023 |
| 348 | 20240322 | 145500 | 38944932920 | 7470 | 7480 | 7480 | 7470 | 7971 |
| 349 | 20240322 | 145400 | 38885362850 | 7470 | 7480 | 7480 | 7470 | 2587 |
| 350 | 20240322 | 145300 | 38866012140 | 7480 | 7470 | 7480 | 7470 | 6696 |
| 351 | 20240322 | 145200 | 38815978590 | 7480 | 7470 | 7480 | 7470 | 2373 |
| 352 | 20240322 | 145100 | 38798234060 | 7470 | 7490 | 7490 | 7470 | 10954 |
| 353 | 20240322 | 145000 | 38716265860 | 7500 | 7500 | 7510 | 7490 | 5209 |
| 354 | 20240322 | 144900 | 38677225920 | 7500 | 7510 | 7520 | 7500 | 6737 |
| 355 | 20240322 | 144800 | 38626685800 | 7510 | 7520 | 7520 | 7510 | 771 |
| 356 | 20240322 | 144700 | 38620893040 | 7520 | 7540 | 7540 | 7510 | 9774 |
| 357 | 20240322 | 144600 | 38547394340 | 7540 | 7530 | 7540 | 7520 | 1916 |
| 358 | 20240322 | 144500 | 38532966380 | 7530 | 7520 | 7530 | 7520 | 1281 |
| 359 | 20240322 | 144400 | 38523320470 | 7530 | 7520 | 7530 | 7520 | 1325 |
| 360 | 20240322 | 144300 | 38513355670 | 7520 | 7530 | 7540 | 7520 | 984 |
| 361 | 20240322 | 144200 | 38505951480 | 7540 | 7570 | 7570 | 7530 | 6297 |
| 362 | 20240322 | 144100 | 38458421980 | 7570 | 7520 | 7570 | 7500 | 18637 |
| 363 | 20240322 | 144000 | 38317711080 | 7520 | 7510 | 7530 | 7510 | 1664 |
| 364 | 20240322 | 143900 | 38305212600 | 7530 | 7490 | 7540 | 7480 | 8535 |
| 365 | 20240322 | 143800 | 38241056180 | 7490 | 7500 | 7500 | 7480 | 3159 |
| 366 | 20240322 | 143700 | 38217382060 | 7500 | 7510 | 7510 | 7490 | 20822 |
| 367 | 20240322 | 143600 | 38061196740 | 7510 | 7500 | 7520 | 7500 | 4257 |
| 368 | 20240322 | 143500 | 38029227040 | 7500 | 7540 | 7540 | 7500 | 14559 |
| 369 | 20240322 | 143400 | 37919721500 | 7540 | 7540 | 7550 | 7530 | 1674 |
| 370 | 20240322 | 143300 | 37907101020 | 7520 | 7550 | 7580 | 7520 | 46113 |
| 371 | 20240322 | 143200 | 37558529970 | 7550 | 7520 | 7550 | 7520 | 15013 |
| 372 | 20240322 | 143100 | 37445300380 | 7520 | 7520 | 7530 | 7520 | 1313 |
| 373 | 20240322 | 143000 | 37435425730 | 7520 | 7520 | 7520 | 7520 | 1630 |
| 374 | 20240322 | 142900 | 37423168130 | 7520 | 7520 | 7520 | 7510 | 833 |
| 375 | 20240322 | 142800 | 37416906450 | 7520 | 7520 | 7530 | 7520 | 4494 |
| 376 | 20240322 | 142700 | 37383099830 | 7520 | 7520 | 7520 | 7510 | 4719 |
| 377 | 20240322 | 142600 | 37347632680 | 7520 | 7510 | 7520 | 7510 | 4828 |
| 378 | 20240322 | 142500 | 37311367490 | 7520 | 7520 | 7530 | 7510 | 1481 |
| 379 | 20240322 | 142400 | 37300231570 | 7520 | 7530 | 7530 | 7520 | 3888 |
| 380 | 20240322 | 142300 | 37270980650 | 7530 | 7500 | 7530 | 7500 | 3723 |
| 381 | 20240322 | 142200 | 37243035350 | 7500 | 7490 | 7500 | 7490 | 380 |
| 382 | 20240322 | 142100 | 37240187330 | 7490 | 7490 | 7500 | 7480 | 2157 |
| 383 | 20240322 | 142000 | 37224039810 | 7490 | 7480 | 7500 | 7480 | 2157 |
| 384 | 20240322 | 141900 | 37207902090 | 7480 | 7490 | 7490 | 7480 | 6184 |
| 385 | 20240322 | 141800 | 37161637790 | 7490 | 7500 | 7500 | 7490 | 6137 |
| 386 | 20240322 | 141700 | 37115664080 | 7500 | 7510 | 7510 | 7490 | 13515 |
| 387 | 20240322 | 141600 | 37014324760 | 7510 | 7530 | 7530 | 7510 | 9712 |
| 388 | 20240322 | 141500 | 36941318240 | 7530 | 7520 | 7530 | 7520 | 1896 |
| 389 | 20240322 | 141400 | 36927053600 | 7520 | 7520 | 7520 | 7520 | 1938 |
| 390 | 20240322 | 141300 | 36912479840 | 7520 | 7540 | 7540 | 7520 | 9537 |
| 391 | 20240322 | 141200 | 36840610700 | 7550 | 7540 | 7550 | 7530 | 2737 |
| 392 | 20240322 | 141100 | 36819973490 | 7540 | 7540 | 7550 | 7530 | 2926 |
| 393 | 20240322 | 141000 | 36797910150 | 7540 | 7540 | 7550 | 7530 | 5414 |
| 394 | 20240322 | 140900 | 36757081170 | 7540 | 7560 | 7560 | 7540 | 24145 |
| 395 | 20240322 | 140800 | 36574750700 | 7550 | 7510 | 7560 | 7500 | 97026 |
| 396 | 20240322 | 140700 | 35843744830 | 7510 | 7510 | 7510 | 7500 | 4995 |
| 397 | 20240322 | 140600 | 35806268120 | 7500 | 7500 | 7510 | 7500 | 5035 |
| 398 | 20240322 | 140500 | 35768483220 | 7500 | 7500 | 7510 | 7500 | 1653 |
| 399 | 20240322 | 140400 | 35756079610 | 7500 | 7490 | 7510 | 7480 | 32945 |
| 400 | 20240322 | 140300 | 35509005560 | 7480 | 7470 | 7490 | 7470 | 9196 |
| 401 | 20240322 | 140200 | 35440160450 | 7470 | 7470 | 7470 | 7460 | 2234 |
| 402 | 20240322 | 140100 | 35423475800 | 7470 | 7470 | 7470 | 7460 | 1321 |
| 403 | 20240322 | 140000 | 35413611140 | 7460 | 7470 | 7470 | 7460 | 493 |
| 404 | 20240322 | 135900 | 35409932850 | 7470 | 7470 | 7470 | 7460 | 387 |
| 405 | 20240322 | 135800 | 35407044660 | 7470 | 7460 | 7470 | 7460 | 588 |
| 406 | 20240322 | 135700 | 35402653960 | 7460 | 7460 | 7470 | 7460 | 1056 |
| 407 | 20240322 | 135600 | 35394773050 | 7460 | 7460 | 7470 | 7460 | 3874 |
| 408 | 20240322 | 135500 | 35365872620 | 7460 | 7460 | 7470 | 7460 | 1143 |
| 409 | 20240322 | 135400 | 35357345200 | 7470 | 7470 | 7470 | 7460 | 2454 |
| 410 | 20240322 | 135300 | 35339036520 | 7470 | 7460 | 7470 | 7450 | 378 |
| 411 | 20240322 | 135200 | 35336216390 | 7450 | 7450 | 7460 | 7450 | 1149 |
| 412 | 20240322 | 135100 | 35327646970 | 7460 | 7470 | 7470 | 7460 | 3505 |
| 413 | 20240322 | 135000 | 35301497050 | 7460 | 7460 | 7470 | 7460 | 484 |
| 414 | 20240322 | 134900 | 35297883700 | 7450 | 7440 | 7460 | 7440 | 214 |
| 415 | 20240322 | 134800 | 35296289110 | 7450 | 7440 | 7460 | 7440 | 2587 |
| 416 | 20240322 | 134700 | 35277016970 | 7450 | 7460 | 7460 | 7440 | 6703 |
| 417 | 20240322 | 134600 | 35227079970 | 7470 | 7480 | 7480 | 7460 | 4769 |
| 418 | 20240322 | 134500 | 35191463430 | 7480 | 7490 | 7490 | 7470 | 5956 |
| 419 | 20240322 | 134400 | 35146909770 | 7490 | 7460 | 7490 | 7460 | 11698 |
| 420 | 20240322 | 134300 | 35059434290 | 7450 | 7460 | 7460 | 7450 | 309 |
| 421 | 20240322 | 134200 | 35057131520 | 7460 | 7460 | 7460 | 7450 | 1268 |
| 422 | 20240322 | 134100 | 35047683520 | 7460 | 7460 | 7460 | 7450 | 552 |
| 423 | 20240322 | 134000 | 35043565620 | 7460 | 7460 | 7460 | 7450 | 1021 |
| 424 | 20240322 | 133900 | 35035950410 | 7460 | 7450 | 7460 | 7450 | 596 |
| 425 | 20240322 | 133800 | 35031508960 | 7450 | 7460 | 7460 | 7450 | 1319 |
| 426 | 20240322 | 133700 | 35021674480 | 7460 | 7480 | 7490 | 7460 | 6496 |
| 427 | 20240322 | 133600 | 34973091700 | 7480 | 7450 | 7480 | 7440 | 27986 |
| 428 | 20240322 | 133500 | 34764028300 | 7450 | 7460 | 7460 | 7440 | 7837 |
| 429 | 20240322 | 133400 | 34705672800 | 7450 | 7450 | 7460 | 7450 | 2516 |
| 430 | 20240322 | 133300 | 34686927490 | 7460 | 7470 | 7470 | 7460 | 7959 |
| 431 | 20240322 | 133200 | 34627547700 | 7460 | 7460 | 7460 | 7460 | 6762 |
| 432 | 20240322 | 133100 | 34577103180 | 7460 | 7450 | 7460 | 7440 | 1521 |
| 433 | 20240322 | 133000 | 34565764840 | 7450 | 7470 | 7470 | 7440 | 19093 |
| 434 | 20240322 | 132900 | 34423443040 | 7470 | 7470 | 7470 | 7460 | 4288 |
| 435 | 20240322 | 132800 | 34391416730 | 7470 | 7470 | 7470 | 7460 | 3127 |
| 436 | 20240322 | 132700 | 34368064580 | 7470 | 7460 | 7470 | 7460 | 7115 |
| 437 | 20240322 | 132600 | 34314934860 | 7460 | 7450 | 7460 | 7450 | 6467 |
| 438 | 20240322 | 132500 | 34266694380 | 7460 | 7460 | 7460 | 7450 | 571 |
| 439 | 20240322 | 132400 | 34262434820 | 7460 | 7460 | 7460 | 7450 | 1514 |
| 440 | 20240322 | 132300 | 34251145230 | 7450 | 7460 | 7460 | 7450 | 4748 |
| 441 | 20240322 | 132200 | 34215725710 | 7460 | 7450 | 7460 | 7440 | 3077 |
| 442 | 20240322 | 132100 | 34192802020 | 7450 | 7450 | 7450 | 7450 | 2372 |
| 443 | 20240322 | 132000 | 34175130620 | 7450 | 7450 | 7460 | 7440 | 7926 |
| 444 | 20240322 | 131900 | 34116087030 | 7450 | 7440 | 7460 | 7440 | 6560 |
| 445 | 20240322 | 131800 | 34067215160 | 7440 | 7450 | 7450 | 7440 | 2947 |
| 446 | 20240322 | 131700 | 34045274860 | 7450 | 7450 | 7450 | 7440 | 1133 |
| 447 | 20240322 | 131600 | 34036839010 | 7440 | 7450 | 7450 | 7440 | 1877 |
| 448 | 20240322 | 131500 | 34022858590 | 7450 | 7440 | 7450 | 7440 | 3319 |
| 449 | 20240322 | 131400 | 33998157550 | 7450 | 7420 | 7460 | 7420 | 14071 |
| 450 | 20240322 | 131300 | 33893355300 | 7420 | 7450 | 7450 | 7410 | 13066 |
| 451 | 20240322 | 131200 | 33796283130 | 7450 | 7440 | 7450 | 7430 | 2647 |
| 452 | 20240322 | 131100 | 33776596820 | 7440 | 7450 | 7450 | 7440 | 3634 |
| 453 | 20240322 | 131000 | 33749551960 | 7450 | 7450 | 7450 | 7440 | 5300 |
| 454 | 20240322 | 130900 | 33710092940 | 7440 | 7440 | 7440 | 7430 | 3100 |
| 455 | 20240322 | 130800 | 33687030760 | 7440 | 7420 | 7440 | 7420 | 4442 |
| 456 | 20240322 | 130700 | 33654011040 | 7430 | 7420 | 7430 | 7420 | 3076 |
| 457 | 20240322 | 130600 | 33631172100 | 7420 | 7430 | 7430 | 7410 | 8690 |
| 458 | 20240322 | 130500 | 33566688510 | 7430 | 7450 | 7450 | 7430 | 24112 |
| 459 | 20240322 | 130400 | 33387213840 | 7450 | 7420 | 7450 | 7420 | 18815 |
| 460 | 20240322 | 130300 | 33247418850 | 7420 | 7390 | 7420 | 7390 | 20446 |
| 461 | 20240322 | 130200 | 33096037420 | 7390 | 7390 | 7400 | 7380 | 2929 |
| 462 | 20240322 | 130100 | 33074396030 | 7390 | 7380 | 7390 | 7380 | 228 |
| 463 | 20240322 | 130000 | 33072712410 | 7380 | 7390 | 7390 | 7370 | 1852 |
| 464 | 20240322 | 125900 | 33059042250 | 7390 | 7370 | 7390 | 7370 | 956 |
| 465 | 20240322 | 125800 | 33051993960 | 7370 | 7360 | 7370 | 7360 | 207 |
| 466 | 20240322 | 125700 | 33050470190 | 7360 | 7360 | 7370 | 7360 | 2342 |
| 467 | 20240322 | 125600 | 33033233060 | 7350 | 7360 | 7360 | 7350 | 1871 |
| 468 | 20240322 | 125500 | 33019464390 | 7360 | 7350 | 7360 | 7350 | 2306 |
| 469 | 20240322 | 125400 | 33002506640 | 7360 | 7360 | 7360 | 7350 | 1283 |
| 470 | 20240322 | 125300 | 32993068400 | 7360 | 7350 | 7370 | 7350 | 2332 |
| 471 | 20240322 | 125200 | 32975906330 | 7350 | 7380 | 7380 | 7350 | 10656 |
| 472 | 20240322 | 125100 | 32897467370 | 7380 | 7390 | 7400 | 7370 | 9286 |
| 473 | 20240322 | 125000 | 32828930820 | 7390 | 7380 | 7400 | 7380 | 3730 |
| 474 | 20240322 | 124900 | 32801369220 | 7390 | 7400 | 7400 | 7380 | 4047 |
| 475 | 20240322 | 124800 | 32771470370 | 7400 | 7380 | 7400 | 7370 | 6052 |
| 476 | 20240322 | 124700 | 32726790770 | 7370 | 7370 | 7380 | 7370 | 4573 |
| 477 | 20240322 | 124600 | 32693087580 | 7380 | 7370 | 7380 | 7370 | 335 |
| 478 | 20240322 | 124500 | 32690618190 | 7380 | 7360 | 7380 | 7360 | 1272 |
| 479 | 20240322 | 124400 | 32681247080 | 7370 | 7370 | 7380 | 7370 | 2731 |
| 480 | 20240322 | 124300 | 32661113020 | 7380 | 7360 | 7380 | 7360 | 5650 |
| 481 | 20240322 | 124200 | 32619490570 | 7360 | 7360 | 7370 | 7360 | 3020 |
| 482 | 20240322 | 124100 | 32597263340 | 7360 | 7360 | 7360 | 7350 | 2191 |
| 483 | 20240322 | 124000 | 32581140470 | 7360 | 7360 | 7360 | 7350 | 402 |
| 484 | 20240322 | 123900 | 32578181950 | 7360 | 7350 | 7360 | 7340 | 2678 |
| 485 | 20240322 | 123800 | 32558499780 | 7350 | 7350 | 7360 | 7340 | 4407 |
| 486 | 20240322 | 123700 | 32526104960 | 7350 | 7340 | 7350 | 7340 | 2552 |
| 487 | 20240322 | 123600 | 32507353880 | 7340 | 7350 | 7350 | 7340 | 2834 |
| 488 | 20240322 | 123500 | 32486551480 | 7330 | 7330 | 7350 | 7330 | 7324 |
| 489 | 20240322 | 123400 | 32432824220 | 7330 | 7350 | 7350 | 7330 | 25495 |
| 490 | 20240322 | 123300 | 32245715010 | 7350 | 7340 | 7360 | 7340 | 11403 |
| 491 | 20240322 | 123200 | 32161969860 | 7350 | 7360 | 7360 | 7350 | 3108 |
| 492 | 20240322 | 123100 | 32139122830 | 7350 | 7360 | 7360 | 7350 | 3201 |
| 493 | 20240322 | 123000 | 32115595290 | 7360 | 7360 | 7360 | 7350 | 9318 |
| 494 | 20240322 | 122900 | 32047106270 | 7350 | 7370 | 7370 | 7350 | 9890 |
| 495 | 20240322 | 122800 | 31974325490 | 7370 | 7360 | 7370 | 7360 | 3341 |
| 496 | 20240322 | 122700 | 31949715290 | 7360 | 7370 | 7370 | 7360 | 2347 |
| 497 | 20240322 | 122600 | 31932438200 | 7370 | 7360 | 7370 | 7360 | 2737 |
| 498 | 20240322 | 122500 | 31912287840 | 7370 | 7380 | 7380 | 7360 | 1955 |
| 499 | 20240322 | 122400 | 31897877210 | 7380 | 7370 | 7380 | 7370 | 431 |
| 500 | 20240322 | 122300 | 31894700090 | 7380 | 7370 | 7380 | 7370 | 5088 |
| 501 | 20240322 | 122200 | 31857184350 | 7370 | 7360 | 7370 | 7350 | 1621 |
| 502 | 20240322 | 122100 | 31845253750 | 7360 | 7370 | 7380 | 7350 | 2362 |
| 503 | 20240322 | 122000 | 31827864130 | 7370 | 7380 | 7380 | 7360 | 3853 |
| 504 | 20240322 | 121900 | 31799484250 | 7380 | 7370 | 7380 | 7360 | 1045 |
| 505 | 20240322 | 121800 | 31791781540 | 7370 | 7380 | 7380 | 7360 | 2635 |
| 506 | 20240322 | 121700 | 31772356470 | 7370 | 7370 | 7380 | 7360 | 4695 |
| 507 | 20240322 | 121600 | 31737780450 | 7360 | 7360 | 7360 | 7350 | 1881 |
| 508 | 20240322 | 121500 | 31723940900 | 7360 | 7350 | 7360 | 7340 | 4792 |
| 509 | 20240322 | 121400 | 31688723790 | 7340 | 7350 | 7350 | 7340 | 1708 |
| 510 | 20240322 | 121300 | 31676171470 | 7340 | 7350 | 7350 | 7340 | 2784 |
| 511 | 20240322 | 121200 | 31655723690 | 7340 | 7350 | 7350 | 7340 | 4958 |
| 512 | 20240322 | 121100 | 31619293530 | 7340 | 7350 | 7350 | 7340 | 2371 |
| 513 | 20240322 | 121000 | 31601867500 | 7350 | 7350 | 7360 | 7340 | 5724 |
| 514 | 20240322 | 120900 | 31559803400 | 7350 | 7350 | 7350 | 7340 | 2418 |
| 515 | 20240322 | 120800 | 31542042220 | 7340 | 7360 | 7360 | 7340 | 12039 |
| 516 | 20240322 | 120700 | 31453550130 | 7370 | 7380 | 7380 | 7360 | 20345 |
| 517 | 20240322 | 120600 | 31303665260 | 7380 | 7380 | 7380 | 7370 | 9910 |
| 518 | 20240322 | 120500 | 31230529960 | 7380 | 7380 | 7380 | 7370 | 2941 |
| 519 | 20240322 | 120400 | 31208826880 | 7380 | 7380 | 7380 | 7370 | 3633 |
| 520 | 20240322 | 120300 | 31182025340 | 7380 | 7380 | 7380 | 7370 | 11580 |
| 521 | 20240322 | 120200 | 31096679910 | 7380 | 7380 | 7380 | 7370 | 2716 |
| 522 | 20240322 | 120100 | 31076651130 | 7380 | 7380 | 7380 | 7370 | 1336 |
| 523 | 20240322 | 120000 | 31066794660 | 7380 | 7370 | 7380 | 7360 | 5053 |
| 524 | 20240322 | 115900 | 31029547550 | 7370 | 7370 | 7370 | 7360 | 860 |
| 525 | 20240322 | 115800 | 31023213350 | 7370 | 7370 | 7370 | 7360 | 4762 |
| 526 | 20240322 | 115700 | 30988119160 | 7370 | 7360 | 7370 | 7360 | 3623 |
| 527 | 20240322 | 115600 | 30961433870 | 7350 | 7350 | 7370 | 7340 | 4736 |
| 528 | 20240322 | 115500 | 30926627340 | 7350 | 7360 | 7360 | 7340 | 11401 |
| 529 | 20240322 | 115400 | 30842781500 | 7360 | 7370 | 7370 | 7360 | 5672 |
| 530 | 20240322 | 115300 | 30801007640 | 7370 | 7370 | 7370 | 7360 | 2072 |
| 531 | 20240322 | 115200 | 30785738540 | 7370 | 7380 | 7380 | 7360 | 7901 |
| 532 | 20240322 | 115100 | 30727542220 | 7380 | 7360 | 7380 | 7360 | 2049 |
| 533 | 20240322 | 115000 | 30712438820 | 7370 | 7340 | 7370 | 7340 | 47460 |
| 534 | 20240322 | 114900 | 30363677160 | 7350 | 7360 | 7360 | 7340 | 7720 |
| 535 | 20240322 | 114800 | 30306977430 | 7350 | 7360 | 7360 | 7350 | 40161 |
| 536 | 20240322 | 114700 | 30011663270 | 7360 | 7360 | 7370 | 7360 | 5470 |
| 537 | 20240322 | 114600 | 29971402860 | 7370 | 7360 | 7370 | 7360 | 6225 |
| 538 | 20240322 | 114500 | 29925584150 | 7360 | 7370 | 7380 | 7360 | 6700 |
| 539 | 20240322 | 114400 | 29876238690 | 7370 | 7390 | 7390 | 7370 | 34124 |
| 540 | 20240322 | 114300 | 29624443110 | 7390 | 7390 | 7390 | 7380 | 638 |
| 541 | 20240322 | 114200 | 29619729490 | 7390 | 7400 | 7400 | 7390 | 8668 |
| 542 | 20240322 | 114100 | 29555669130 | 7390 | 7390 | 7400 | 7390 | 7615 |
| 543 | 20240322 | 114000 | 29499355730 | 7400 | 7380 | 7400 | 7380 | 3069 |
| 544 | 20240322 | 113900 | 29476694100 | 7380 | 7390 | 7390 | 7380 | 11684 |
| 545 | 20240322 | 113800 | 29390449080 | 7390 | 7390 | 7400 | 7390 | 14717 |
| 546 | 20240322 | 113700 | 29281684050 | 7400 | 7400 | 7400 | 7390 | 1853 |
| 547 | 20240322 | 113600 | 29267978690 | 7400 | 7390 | 7400 | 7390 | 3235 |
| 548 | 20240322 | 113500 | 29244048010 | 7390 | 7390 | 7400 | 7390 | 1126 |
| 549 | 20240322 | 113400 | 29235725780 | 7400 | 7390 | 7400 | 7390 | 2603 |
| 550 | 20240322 | 113300 | 29216487090 | 7390 | 7400 | 7400 | 7390 | 6794 |
| 551 | 20240322 | 113200 | 29166251910 | 7390 | 7410 | 7410 | 7390 | 19818 |
| 552 | 20240322 | 113100 | 29019599610 | 7410 | 7400 | 7410 | 7400 | 5528 |
| 553 | 20240322 | 113000 | 28978658630 | 7410 | 7410 | 7420 | 7400 | 10895 |
| 554 | 20240322 | 112900 | 28897910710 | 7410 | 7420 | 7420 | 7400 | 10186 |
| 555 | 20240322 | 112800 | 28822426970 | 7420 | 7420 | 7420 | 7410 | 2359 |
| 556 | 20240322 | 112700 | 28804940250 | 7420 | 7410 | 7420 | 7410 | 3094 |
| 557 | 20240322 | 112600 | 28782013660 | 7410 | 7420 | 7420 | 7410 | 4166 |
| 558 | 20240322 | 112500 | 28751134370 | 7410 | 7420 | 7420 | 7410 | 3523 |
| 559 | 20240322 | 112400 | 28725015890 | 7420 | 7420 | 7420 | 7410 | 2102 |
| 560 | 20240322 | 112300 | 28709431470 | 7420 | 7410 | 7420 | 7410 | 3390 |
| 561 | 20240322 | 112200 | 28684311390 | 7420 | 7410 | 7420 | 7410 | 7265 |
| 562 | 20240322 | 112100 | 28630424310 | 7410 | 7410 | 7420 | 7410 | 2406 |
| 563 | 20240322 | 112000 | 28612589270 | 7410 | 7410 | 7410 | 7400 | 3447 |
| 564 | 20240322 | 111900 | 28587059090 | 7410 | 7400 | 7410 | 7400 | 3969 |
| 565 | 20240322 | 111800 | 28557681430 | 7400 | 7420 | 7420 | 7400 | 4436 |
| 566 | 20240322 | 111700 | 28524822950 | 7420 | 7410 | 7430 | 7410 | 3186 |
| 567 | 20240322 | 111600 | 28501188770 | 7410 | 7390 | 7410 | 7390 | 7032 |
| 568 | 20240322 | 111500 | 28449194500 | 7390 | 7400 | 7420 | 7390 | 13745 |
| 569 | 20240322 | 111400 | 28347450340 | 7400 | 7400 | 7400 | 7380 | 49850 |
| 570 | 20240322 | 111300 | 27978819840 | 7400 | 7420 | 7420 | 7400 | 37652 |
| 571 | 20240322 | 111200 | 27700048090 | 7420 | 7420 | 7440 | 7410 | 9165 |
| 572 | 20240322 | 111100 | 27632059110 | 7440 | 7440 | 7450 | 7420 | 17570 |
| 573 | 20240322 | 111000 | 27501469580 | 7440 | 7450 | 7460 | 7440 | 5477 |
| 574 | 20240322 | 110900 | 27460676000 | 7450 | 7460 | 7460 | 7450 | 8375 |
| 575 | 20240322 | 110800 | 27398258930 | 7460 | 7460 | 7470 | 7450 | 3533 |
| 576 | 20240322 | 110700 | 27371921800 | 7450 | 7450 | 7460 | 7450 | 2126 |
| 577 | 20240322 | 110600 | 27356067250 | 7460 | 7470 | 7470 | 7450 | 6505 |
| 578 | 20240322 | 110500 | 27307506290 | 7460 | 7460 | 7470 | 7460 | 3792 |
| 579 | 20240322 | 110400 | 27279213120 | 7470 | 7460 | 7470 | 7450 | 4571 |
| 580 | 20240322 | 110300 | 27245116680 | 7460 | 7450 | 7460 | 7440 | 5543 |
| 581 | 20240322 | 110200 | 27203780940 | 7450 | 7430 | 7450 | 7410 | 24851 |
| 582 | 20240322 | 110100 | 27019012690 | 7430 | 7420 | 7430 | 7410 | 18703 |
| 583 | 20240322 | 110000 | 26880295260 | 7410 | 7430 | 7430 | 7410 | 14319 |
| 584 | 20240322 | 105900 | 26774082840 | 7430 | 7440 | 7450 | 7430 | 25993 |
| 585 | 20240322 | 105800 | 26580883100 | 7440 | 7450 | 7450 | 7430 | 17616 |
| 586 | 20240322 | 105700 | 26449824400 | 7440 | 7450 | 7460 | 7440 | 5273 |
| 587 | 20240322 | 105600 | 26410544300 | 7450 | 7460 | 7460 | 7440 | 17941 |
| 588 | 20240322 | 105500 | 26276909680 | 7450 | 7440 | 7460 | 7440 | 4785 |
| 589 | 20240322 | 105400 | 26241251900 | 7450 | 7440 | 7450 | 7430 | 14686 |
| 590 | 20240322 | 105300 | 26131964940 | 7440 | 7450 | 7450 | 7440 | 6346 |
| 591 | 20240322 | 105200 | 26084697960 | 7450 | 7450 | 7460 | 7440 | 18335 |
| 592 | 20240322 | 105100 | 25948093470 | 7440 | 7460 | 7460 | 7440 | 8782 |
| 593 | 20240322 | 105000 | 25882680010 | 7460 | 7460 | 7470 | 7450 | 6835 |
| 594 | 20240322 | 104900 | 25831676830 | 7470 | 7460 | 7480 | 7460 | 5775 |
| 595 | 20240322 | 104800 | 25788535680 | 7470 | 7440 | 7470 | 7430 | 28905 |
| 596 | 20240322 | 104700 | 25573334320 | 7450 | 7490 | 7490 | 7440 | 34955 |
| 597 | 20240322 | 104600 | 25312674780 | 7480 | 7490 | 7500 | 7470 | 19596 |
| 598 | 20240322 | 104500 | 25166144870 | 7480 | 7460 | 7490 | 7450 | 42377 |
| 599 | 20240322 | 104400 | 24849720050 | 7460 | 7500 | 7510 | 7450 | 47500 |
| 600 | 20240322 | 104300 | 24494369830 | 7500 | 7510 | 7540 | 7490 | 87438 |
| 601 | 20240322 | 104200 | 23838247360 | 7520 | 7530 | 7540 | 7510 | 41905 |
| 602 | 20240322 | 104100 | 23523048420 | 7540 | 7550 | 7560 | 7540 | 23903 |
| 603 | 20240322 | 104000 | 23342767600 | 7550 | 7560 | 7560 | 7550 | 11199 |
| 604 | 20240322 | 103900 | 23258212780 | 7550 | 7560 | 7570 | 7550 | 22054 |
| 605 | 20240322 | 103800 | 23091594630 | 7570 | 7550 | 7570 | 7550 | 20739 |
| 606 | 20240322 | 103700 | 22934810840 | 7550 | 7580 | 7580 | 7550 | 52565 |
| 607 | 20240322 | 103600 | 22536979420 | 7580 | 7620 | 7620 | 7580 | 23026 |
| 608 | 20240322 | 103500 | 22362092920 | 7620 | 7620 | 7630 | 7620 | 2038 |
| 609 | 20240322 | 103400 | 22346555950 | 7620 | 7600 | 7620 | 7590 | 4021 |
| 610 | 20240322 | 103300 | 22315989530 | 7590 | 7590 | 7600 | 7590 | 6627 |
| 611 | 20240322 | 103200 | 22265659670 | 7590 | 7630 | 7640 | 7580 | 27607 |
| 612 | 20240322 | 103100 | 22055808570 | 7620 | 7620 | 7640 | 7620 | 1608 |
| 613 | 20240322 | 103000 | 22043541890 | 7620 | 7600 | 7640 | 7590 | 3519 |
| 614 | 20240322 | 102900 | 22016773350 | 7590 | 7600 | 7600 | 7590 | 8462 |
| 615 | 20240322 | 102800 | 21952520690 | 7600 | 7590 | 7600 | 7590 | 2173 |
| 616 | 20240322 | 102700 | 21936022570 | 7590 | 7590 | 7610 | 7580 | 10859 |
| 617 | 20240322 | 102600 | 21853596800 | 7590 | 7600 | 7600 | 7580 | 8906 |
| 618 | 20240322 | 102500 | 21786006000 | 7600 | 7620 | 7630 | 7590 | 35980 |
| 619 | 20240322 | 102400 | 21512331370 | 7630 | 7620 | 7630 | 7610 | 11678 |
| 620 | 20240322 | 102300 | 21423330840 | 7630 | 7640 | 7640 | 7620 | 3115 |
| 621 | 20240322 | 102200 | 21399563350 | 7630 | 7640 | 7650 | 7620 | 8767 |
| 622 | 20240322 | 102100 | 21332638710 | 7640 | 7670 | 7670 | 7640 | 13366 |
| 623 | 20240322 | 102000 | 21230296640 | 7670 | 7680 | 7690 | 7670 | 3246 |
| 624 | 20240322 | 101900 | 21205370170 | 7680 | 7700 | 7700 | 7680 | 4261 |
| 625 | 20240322 | 101800 | 21172613030 | 7690 | 7730 | 7740 | 7690 | 21313 |
| 626 | 20240322 | 101700 | 21007950900 | 7730 | 7670 | 7730 | 7660 | 57711 |
| 627 | 20240322 | 101600 | 20563196620 | 7670 | 7660 | 7670 | 7660 | 2536 |
| 628 | 20240322 | 101500 | 20543767460 | 7660 | 7680 | 7690 | 7650 | 12389 |
| 629 | 20240322 | 101400 | 20448751310 | 7690 | 7670 | 7690 | 7670 | 15217 |
| 630 | 20240322 | 101300 | 20331884210 | 7660 | 7650 | 7660 | 7630 | 6292 |
| 631 | 20240322 | 101200 | 20283810860 | 7640 | 7650 | 7660 | 7640 | 7521 |
| 632 | 20240322 | 101100 | 20226288880 | 7650 | 7650 | 7660 | 7650 | 3049 |
| 633 | 20240322 | 101000 | 20202963770 | 7650 | 7670 | 7680 | 7650 | 8162 |
| 634 | 20240322 | 100900 | 20140383890 | 7670 | 7680 | 7690 | 7660 | 7243 |
| 635 | 20240322 | 100800 | 20084780730 | 7690 | 7650 | 7700 | 7640 | 10841 |
| 636 | 20240322 | 100700 | 20001606200 | 7660 | 7610 | 7660 | 7600 | 6682 |
| 637 | 20240322 | 100600 | 19950630170 | 7610 | 7580 | 7610 | 7570 | 34134 |
| 638 | 20240322 | 100500 | 19691422690 | 7580 | 7590 | 7590 | 7580 | 13963 |
| 639 | 20240322 | 100400 | 19585563350 | 7580 | 7600 | 7610 | 7570 | 46353 |
| 640 | 20240322 | 100300 | 19233842750 | 7600 | 7610 | 7610 | 7600 | 9230 |
| 641 | 20240322 | 100200 | 19163668350 | 7600 | 7620 | 7630 | 7600 | 31746 |
| 642 | 20240322 | 100100 | 18922216930 | 7610 | 7640 | 7640 | 7610 | 23152 |
| 643 | 20240322 | 100000 | 18745722960 | 7640 | 7640 | 7650 | 7630 | 8342 |
| 644 | 20240322 | 095900 | 18682062100 | 7650 | 7630 | 7660 | 7630 | 20907 |
| 645 | 20240322 | 095800 | 18522387580 | 7630 | 7630 | 7640 | 7620 | 4021 |
| 646 | 20240322 | 095700 | 18491715230 | 7620 | 7640 | 7640 | 7620 | 25929 |
| 647 | 20240322 | 095600 | 18294018060 | 7640 | 7640 | 7650 | 7630 | 6173 |
| 648 | 20240322 | 095500 | 18246883470 | 7640 | 7650 | 7660 | 7630 | 23224 |
| 649 | 20240322 | 095400 | 18069538130 | 7650 | 7650 | 7660 | 7640 | 7211 |
| 650 | 20240322 | 095300 | 18014379200 | 7650 | 7680 | 7680 | 7640 | 25641 |
| 651 | 20240322 | 095200 | 17818096780 | 7680 | 7700 | 7700 | 7670 | 11752 |
| 652 | 20240322 | 095100 | 17727738200 | 7690 | 7680 | 7700 | 7680 | 11852 |
| 653 | 20240322 | 095000 | 17636532250 | 7690 | 7680 | 7690 | 7680 | 2190 |
| 654 | 20240322 | 094900 | 17619704040 | 7680 | 7670 | 7690 | 7660 | 6677 |
| 655 | 20240322 | 094800 | 17568471460 | 7680 | 7690 | 7690 | 7660 | 6932 |
| 656 | 20240322 | 094700 | 17515295780 | 7690 | 7670 | 7690 | 7670 | 6347 |
| 657 | 20240322 | 094600 | 17466569030 | 7670 | 7660 | 7700 | 7660 | 15629 |
| 658 | 20240322 | 094500 | 17346660860 | 7660 | 7660 | 7670 | 7640 | 2571 |
| 659 | 20240322 | 094400 | 17326963810 | 7660 | 7660 | 7660 | 7630 | 17804 |
| 660 | 20240322 | 094300 | 17190857950 | 7660 | 7660 | 7670 | 7640 | 18918 |
| 661 | 20240322 | 094200 | 17046123660 | 7670 | 7670 | 7680 | 7660 | 3234 |
| 662 | 20240322 | 094100 | 17021337960 | 7680 | 7690 | 7690 | 7650 | 16477 |
| 663 | 20240322 | 094000 | 16894999980 | 7690 | 7690 | 7700 | 7680 | 8016 |
| 664 | 20240322 | 093900 | 16833350310 | 7690 | 7710 | 7720 | 7690 | 6925 |
| 665 | 20240322 | 093800 | 16779966750 | 7710 | 7690 | 7730 | 7690 | 10233 |
| 666 | 20240322 | 093700 | 16701122250 | 7690 | 7670 | 7690 | 7660 | 16990 |
| 667 | 20240322 | 093600 | 16570805440 | 7670 | 7670 | 7680 | 7660 | 15714 |
| 668 | 20240322 | 093500 | 16450356430 | 7670 | 7660 | 7680 | 7660 | 11951 |
| 669 | 20240322 | 093400 | 16358760700 | 7660 | 7680 | 7680 | 7650 | 19693 |
| 670 | 20240322 | 093300 | 16207801890 | 7680 | 7680 | 7700 | 7670 | 16691 |
| 671 | 20240322 | 093200 | 16079638580 | 7690 | 7700 | 7700 | 7680 | 5742 |
| 672 | 20240322 | 093100 | 16035483500 | 7700 | 7670 | 7700 | 7660 | 43414 |
| 673 | 20240322 | 093000 | 15702397900 | 7670 | 7710 | 7710 | 7670 | 18734 |
| 674 | 20240322 | 092900 | 15558303970 | 7710 | 7760 | 7770 | 7710 | 25631 |
| 675 | 20240322 | 092800 | 15360097060 | 7760 | 7760 | 7780 | 7750 | 13885 |
| 676 | 20240322 | 092700 | 15252296470 | 7760 | 7770 | 7790 | 7760 | 18965 |
| 677 | 20240322 | 092600 | 15104894370 | 7770 | 7810 | 7820 | 7770 | 31060 |
| 678 | 20240322 | 092500 | 14862721180 | 7820 | 7820 | 7820 | 7790 | 14002 |
| 679 | 20240322 | 092400 | 14753409040 | 7810 | 7760 | 7830 | 7750 | 33421 |
| 680 | 20240322 | 092300 | 14493261790 | 7770 | 7790 | 7810 | 7760 | 33390 |
| 681 | 20240322 | 092200 | 14233297510 | 7780 | 7750 | 7790 | 7740 | 27137 |
| 682 | 20240322 | 092100 | 14022383400 | 7750 | 7740 | 7750 | 7730 | 16420 |
| 683 | 20240322 | 092000 | 13895310670 | 7740 | 7770 | 7770 | 7730 | 48519 |
| 684 | 20240322 | 091900 | 13519216970 | 7760 | 7680 | 7770 | 7680 | 52485 |
| 685 | 20240322 | 091800 | 13113405340 | 7680 | 7670 | 7700 | 7650 | 26761 |
| 686 | 20240322 | 091700 | 12908126050 | 7670 | 7680 | 7700 | 7650 | 32594 |
| 687 | 20240322 | 091600 | 12657948150 | 7680 | 7680 | 7700 | 7670 | 21197 |
| 688 | 20240322 | 091500 | 12494984490 | 7690 | 7600 | 7690 | 7600 | 30457 |
| 689 | 20240322 | 091400 | 12262204090 | 7600 | 7710 | 7710 | 7540 | 158977 |
| 690 | 20240322 | 091300 | 11048837490 | 7720 | 7780 | 7800 | 7710 | 43360 |
| 691 | 20240322 | 091200 | 10712646980 | 7810 | 7760 | 7810 | 7750 | 47429 |
| 692 | 20240322 | 091100 | 10343642480 | 7760 | 7660 | 7780 | 7660 | 101967 |
| 693 | 20240322 | 091000 | 9558152980 | 7670 | 7780 | 7800 | 7660 | 113590 |
| 694 | 20240322 | 090900 | 8679299440 | 7790 | 7790 | 7830 | 7790 | 46696 |
| 695 | 20240322 | 090800 | 8314760330 | 7800 | 7900 | 7910 | 7770 | 161309 |
| 696 | 20240322 | 090700 | 7051335760 | 7880 | 7890 | 7920 | 7880 | 114050 |
| 697 | 20240322 | 090600 | 6150242120 | 7880 | 7900 | 7900 | 7830 | 98801 |
| 698 | 20240322 | 090500 | 5374004910 | 7900 | 7860 | 7910 | 7850 | 123627 |
| 699 | 20240322 | 090400 | 4399080230 | 7860 | 7840 | 7890 | 7830 | 120541 |
| 700 | 20240322 | 090300 | 3452070580 | 7850 | 7770 | 7850 | 7760 | 59408 |
| 701 | 20240322 | 090200 | 2988342660 | 7760 | 7780 | 7780 | 7740 | 65382 |
| 702 | 20240322 | 090100 | 2480932170 | 7780 | 7710 | 7790 | 7700 | 58066 |
| 703 | 20240322 | 090000 | 2030377980 | 7720 | 7750 | 7790 | 7700 | 234738 |