40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 3 | 20240430 | 204700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240430 | 204600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240430 | 204500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240430 | 204400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240430 | 204300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240430 | 204200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240430 | 204100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240430 | 204000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240430 | 203900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240430 | 203800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240430 | 203700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240430 | 203600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240430 | 203500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240430 | 203400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240430 | 203300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240430 | 203200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240430 | 203100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240430 | 203000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240430 | 202900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240430 | 202800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240430 | 202700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240430 | 202600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240430 | 202500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240430 | 202400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240430 | 202300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240430 | 202200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240430 | 202100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240430 | 202000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240430 | 201900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240430 | 201800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 33 | 20240430 | 201700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240430 | 201600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240430 | 201500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240430 | 201400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240430 | 201300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240430 | 201200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240430 | 201100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240430 | 201000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240430 | 200900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240430 | 200800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240430 | 200700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240430 | 200600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240430 | 200500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240430 | 200400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240430 | 200300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240430 | 200200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240430 | 200100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240430 | 200000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240430 | 195900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240430 | 195800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240430 | 195700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240430 | 195600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240430 | 195500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240430 | 195400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240430 | 195300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240430 | 195200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240430 | 195100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240430 | 195000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240430 | 194900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240430 | 194800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 63 | 20240430 | 194700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240430 | 194600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240430 | 194500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240430 | 194400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240430 | 194300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240430 | 194200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240430 | 194100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240430 | 194000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240430 | 193900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240430 | 193800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240430 | 193700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240430 | 193600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240430 | 193500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240430 | 193400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240430 | 193300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240430 | 193200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240430 | 193100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240430 | 193000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240430 | 192900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240430 | 192800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240430 | 192700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240430 | 192600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240430 | 192500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240430 | 192400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240430 | 192300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240430 | 192200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240430 | 192100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240430 | 192000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240430 | 191900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240430 | 191800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 93 | 20240430 | 191700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240430 | 191600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240430 | 191500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240430 | 191400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240430 | 191300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240430 | 191200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240430 | 191100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240430 | 191000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240430 | 190900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240430 | 190800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240430 | 190700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240430 | 190600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240430 | 190500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240430 | 190400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240430 | 190300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240430 | 190200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240430 | 190100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240430 | 190000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240430 | 185900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240430 | 185800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240430 | 185700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240430 | 185600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240430 | 185500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240430 | 185400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240430 | 185300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240430 | 185200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240430 | 185100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240430 | 185000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240430 | 184900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240430 | 184800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 123 | 20240430 | 184700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240430 | 184600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240430 | 184500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240430 | 184400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240430 | 184300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240430 | 184200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240430 | 184100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240430 | 184000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240430 | 183900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240430 | 183800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240430 | 183700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240430 | 183600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240430 | 183500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240430 | 183400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240430 | 183300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240430 | 183200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240430 | 183100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240430 | 183000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240430 | 182900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240430 | 182800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240430 | 182700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240430 | 182600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240430 | 182500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240430 | 182400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240430 | 182300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240430 | 182200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240430 | 182100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240430 | 182000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240430 | 181900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240430 | 181800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 153 | 20240430 | 181700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240430 | 181600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240430 | 181500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240430 | 181400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240430 | 181300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240430 | 181200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240430 | 181100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240430 | 181000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240430 | 180900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240430 | 180800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240430 | 180700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240430 | 180600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240430 | 180500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240430 | 180400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240430 | 180300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240430 | 180200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240430 | 180100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240430 | 180000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240430 | 175900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240430 | 175800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240430 | 175700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240430 | 175600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240430 | 175500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240430 | 175400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240430 | 175300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240430 | 175200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240430 | 175100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240430 | 175000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240430 | 174900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240430 | 174800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 183 | 20240430 | 174700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240430 | 174600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240430 | 174500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240430 | 174400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240430 | 174300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240430 | 174200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240430 | 174100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240430 | 174000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240430 | 173900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240430 | 173800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240430 | 173700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240430 | 173600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240430 | 173500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240430 | 173400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240430 | 173300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240430 | 173200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240430 | 173100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240430 | 173000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240430 | 172900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240430 | 172800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240430 | 172700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240430 | 172600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240430 | 172500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240430 | 172400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240430 | 172300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240430 | 172200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240430 | 172100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240430 | 172000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240430 | 171900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240430 | 171800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 213 | 20240430 | 171700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240430 | 171600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240430 | 171500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240430 | 171400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240430 | 171300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240430 | 171200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240430 | 171100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240430 | 171000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240430 | 170900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240430 | 170800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240430 | 170700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240430 | 170600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240430 | 170500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240430 | 170400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240430 | 170300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240430 | 170200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240430 | 170100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240430 | 170000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240430 | 165900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240430 | 165800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240430 | 165700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240430 | 165600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240430 | 165500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240430 | 165400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240430 | 165300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240430 | 165200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240430 | 165100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240430 | 165000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240430 | 164900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240430 | 164800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 243 | 20240430 | 164700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240430 | 164600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240430 | 164500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240430 | 164400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240430 | 164300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240430 | 164200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240430 | 164100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240430 | 164000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240430 | 163900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240430 | 163800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240430 | 163700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240430 | 163600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240430 | 163500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240430 | 163400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240430 | 163300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240430 | 163200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240430 | 163100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240430 | 163000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240430 | 162900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240430 | 162800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240430 | 162700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240430 | 162600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240430 | 162500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240430 | 162400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240430 | 162300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240430 | 162200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240430 | 162100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240430 | 162000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240430 | 161900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240430 | 161800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 273 | 20240430 | 161700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240430 | 161600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240430 | 161500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240430 | 161400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240430 | 161300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240430 | 161200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240430 | 161100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240430 | 161000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240430 | 160900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240430 | 160800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240430 | 160700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240430 | 160600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240430 | 160500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240430 | 160400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240430 | 160300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240430 | 160200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240430 | 160100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240430 | 160000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240430 | 155900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240430 | 155800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240430 | 155700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240430 | 155600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240430 | 155500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240430 | 155400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240430 | 155300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240430 | 155200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240430 | 155100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240430 | 155000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240430 | 154900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240430 | 154800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 303 | 20240430 | 154700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240430 | 154600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240430 | 154500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240430 | 154400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240430 | 154300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240430 | 154200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240430 | 154100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240430 | 154000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240430 | 153900 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240430 | 153800 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240430 | 153700 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240430 | 153600 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240430 | 153500 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240430 | 153400 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240430 | 153300 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240430 | 153200 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240430 | 153100 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240430 | 153000 | 166126685940 | 13840 | 13840 | 13840 | 13840 | 149920 |
| 321 | 20240430 | 152900 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240430 | 152800 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20240430 | 152700 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20240430 | 152600 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20240430 | 152500 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20240430 | 152400 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20240430 | 152300 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20240430 | 152200 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20240430 | 152100 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20240430 | 152000 | 164051793140 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20240430 | 151900 | 164051793140 | 13920 | 13900 | 13920 | 13890 | 37548 |
| 332 | 20240430 | 151800 | 163529540640 | 13910 | 13860 | 13910 | 13850 | 33420 |
| 333 | 20240430 | 151700 | 163065754780 | 13860 | 13890 | 13900 | 13850 | 20598 |
| 334 | 20240430 | 151600 | 162780033010 | 13890 | 13910 | 13930 | 13880 | 25617 |
| 335 | 20240430 | 151500 | 162423881390 | 13910 | 13940 | 13940 | 13910 | 18828 |
| 336 | 20240430 | 151400 | 162161649310 | 13940 | 13870 | 13940 | 13870 | 12404 |
| 337 | 20240430 | 151300 | 161989113700 | 13880 | 13850 | 13890 | 13840 | 23535 |
| 338 | 20240430 | 151200 | 161662998010 | 13850 | 13860 | 13870 | 13840 | 17832 |
| 339 | 20240430 | 151100 | 161415901010 | 13870 | 13870 | 13870 | 13830 | 53865 |
| 340 | 20240430 | 151000 | 160670003450 | 13870 | 13900 | 13910 | 13850 | 43652 |
| 341 | 20240430 | 150900 | 160064089440 | 13910 | 13910 | 13920 | 13890 | 54438 |
| 342 | 20240430 | 150800 | 159307285110 | 13910 | 13960 | 13960 | 13900 | 46493 |
| 343 | 20240430 | 150700 | 158659579750 | 13950 | 13990 | 14000 | 13950 | 17846 |
| 344 | 20240430 | 150600 | 158410255270 | 13990 | 14000 | 14010 | 13960 | 19506 |
| 345 | 20240430 | 150500 | 158137397390 | 14000 | 13980 | 14010 | 13950 | 25345 |
| 346 | 20240430 | 150400 | 157783200900 | 13980 | 13960 | 13980 | 13950 | 37247 |
| 347 | 20240430 | 150300 | 157263445110 | 13970 | 14020 | 14020 | 13970 | 33221 |
| 348 | 20240430 | 150200 | 156798471980 | 14020 | 14020 | 14030 | 14010 | 6236 |
| 349 | 20240430 | 150100 | 156711056610 | 14020 | 14020 | 14030 | 14010 | 7680 |
| 350 | 20240430 | 150000 | 156603415900 | 14010 | 14040 | 14040 | 14000 | 8913 |
| 351 | 20240430 | 145900 | 156478433860 | 14040 | 14050 | 14050 | 14030 | 8400 |
| 352 | 20240430 | 145800 | 156360482210 | 14040 | 14050 | 14060 | 14040 | 10811 |
| 353 | 20240430 | 145700 | 156208620360 | 14050 | 14060 | 14060 | 14040 | 9219 |
| 354 | 20240430 | 145600 | 156079070330 | 14060 | 14060 | 14080 | 14040 | 11151 |
| 355 | 20240430 | 145500 | 155922298610 | 14060 | 14020 | 14100 | 14020 | 38201 |
| 356 | 20240430 | 145400 | 155384863750 | 14030 | 14000 | 14040 | 14000 | 14942 |
| 357 | 20240430 | 145300 | 155175356770 | 14010 | 14000 | 14010 | 14000 | 9031 |
| 358 | 20240430 | 145200 | 155048879490 | 14000 | 13990 | 14010 | 13970 | 15528 |
| 359 | 20240430 | 145100 | 154831580350 | 14000 | 14010 | 14030 | 13990 | 13487 |
| 360 | 20240430 | 145000 | 154642677610 | 14010 | 14010 | 14010 | 13990 | 11773 |
| 361 | 20240430 | 144900 | 154477847690 | 14010 | 14040 | 14060 | 14000 | 43663 |
| 362 | 20240430 | 144800 | 153864837840 | 14030 | 13960 | 14040 | 13950 | 39471 |
| 363 | 20240430 | 144700 | 153311950970 | 13960 | 13940 | 13960 | 13920 | 10355 |
| 364 | 20240430 | 144600 | 153167537050 | 13940 | 13930 | 13950 | 13890 | 24227 |
| 365 | 20240430 | 144500 | 152830390930 | 13940 | 13910 | 13960 | 13910 | 17681 |
| 366 | 20240430 | 144400 | 152583893570 | 13910 | 13890 | 13930 | 13880 | 26447 |
| 367 | 20240430 | 144300 | 152216065960 | 13880 | 13860 | 13890 | 13850 | 29124 |
| 368 | 20240430 | 144200 | 151811929520 | 13860 | 13900 | 13910 | 13830 | 69037 |
| 369 | 20240430 | 144100 | 150855233260 | 13900 | 13900 | 13980 | 13880 | 81303 |
| 370 | 20240430 | 144000 | 149723781610 | 13900 | 14020 | 14030 | 13890 | 181539 |
| 371 | 20240430 | 143900 | 147187196550 | 14030 | 14060 | 14070 | 14020 | 31481 |
| 372 | 20240430 | 143800 | 146745267510 | 14060 | 14050 | 14070 | 14050 | 5357 |
| 373 | 20240430 | 143700 | 146669940090 | 14050 | 14070 | 14080 | 14050 | 14452 |
| 374 | 20240430 | 143600 | 146466805940 | 14080 | 14070 | 14080 | 14060 | 7824 |
| 375 | 20240430 | 143500 | 146356685360 | 14080 | 14090 | 14090 | 14050 | 20798 |
| 376 | 20240430 | 143400 | 146063961240 | 14090 | 14060 | 14100 | 14060 | 11989 |
| 377 | 20240430 | 143300 | 145895183640 | 14070 | 14070 | 14080 | 14060 | 9207 |
| 378 | 20240430 | 143200 | 145765652870 | 14060 | 14100 | 14110 | 14060 | 22740 |
| 379 | 20240430 | 143100 | 145445258870 | 14100 | 14130 | 14130 | 14090 | 22312 |
| 380 | 20240430 | 143000 | 145130561770 | 14120 | 14140 | 14170 | 14110 | 19023 |
| 381 | 20240430 | 142900 | 144861627240 | 14150 | 14120 | 14190 | 14120 | 57601 |
| 382 | 20240430 | 142800 | 144045916580 | 14120 | 14090 | 14140 | 14080 | 27864 |
| 383 | 20240430 | 142700 | 143652250210 | 14090 | 14090 | 14100 | 14080 | 8277 |
| 384 | 20240430 | 142600 | 143535644150 | 14090 | 14090 | 14090 | 14060 | 5188 |
| 385 | 20240430 | 142500 | 143462600660 | 14080 | 14060 | 14080 | 14040 | 10553 |
| 386 | 20240430 | 142400 | 143314240760 | 14060 | 14060 | 14070 | 14040 | 9451 |
| 387 | 20240430 | 142300 | 143181402170 | 14060 | 14050 | 14070 | 14050 | 3243 |
| 388 | 20240430 | 142200 | 143135804900 | 14060 | 14050 | 14060 | 14030 | 3928 |
| 389 | 20240430 | 142100 | 143080636460 | 14050 | 14060 | 14080 | 14040 | 18623 |
| 390 | 20240430 | 142000 | 142818994040 | 14070 | 14070 | 14090 | 14060 | 11996 |
| 391 | 20240430 | 141900 | 142650167600 | 14060 | 14050 | 14070 | 14050 | 8850 |
| 392 | 20240430 | 141800 | 142525730840 | 14050 | 14050 | 14060 | 14040 | 2493 |
| 393 | 20240430 | 141700 | 142490700270 | 14050 | 14060 | 14060 | 14040 | 4050 |
| 394 | 20240430 | 141600 | 142433800020 | 14050 | 14050 | 14060 | 14040 | 5316 |
| 395 | 20240430 | 141500 | 142359125460 | 14060 | 14050 | 14070 | 14040 | 6953 |
| 396 | 20240430 | 141400 | 142261375980 | 14050 | 14060 | 14060 | 14040 | 7620 |
| 397 | 20240430 | 141300 | 142154323950 | 14060 | 14040 | 14060 | 14030 | 9077 |
| 398 | 20240430 | 141200 | 142026884700 | 14040 | 14050 | 14070 | 14040 | 5744 |
| 399 | 20240430 | 141100 | 141946171320 | 14070 | 14050 | 14070 | 14050 | 5689 |
| 400 | 20240430 | 141000 | 141866224610 | 14060 | 14060 | 14060 | 14040 | 6019 |
| 401 | 20240430 | 140900 | 141781688750 | 14060 | 14060 | 14070 | 14050 | 3751 |
| 402 | 20240430 | 140800 | 141728969810 | 14060 | 14060 | 14070 | 14040 | 9015 |
| 403 | 20240430 | 140700 | 141602269700 | 14060 | 14060 | 14070 | 14060 | 5982 |
| 404 | 20240430 | 140600 | 141518153980 | 14060 | 14100 | 14110 | 14060 | 12801 |
| 405 | 20240430 | 140500 | 141337918730 | 14110 | 14110 | 14110 | 14080 | 7862 |
| 406 | 20240430 | 140400 | 141227068000 | 14110 | 14090 | 14140 | 14070 | 15127 |
| 407 | 20240430 | 140300 | 141013665340 | 14060 | 14060 | 14100 | 14060 | 15046 |
| 408 | 20240430 | 140200 | 140801878230 | 14070 | 14080 | 14080 | 14050 | 3964 |
| 409 | 20240430 | 140100 | 140746128550 | 14080 | 14050 | 14080 | 14050 | 4652 |
| 410 | 20240430 | 140000 | 140680688270 | 14050 | 14080 | 14090 | 14050 | 6014 |
| 411 | 20240430 | 135900 | 140596087540 | 14080 | 14060 | 14080 | 14060 | 3915 |
| 412 | 20240430 | 135800 | 140540990770 | 14060 | 14040 | 14060 | 14030 | 3915 |
| 413 | 20240430 | 135700 | 140486011410 | 14040 | 14030 | 14050 | 14020 | 3823 |
| 414 | 20240430 | 135600 | 140432370240 | 14030 | 14040 | 14050 | 14030 | 6977 |
| 415 | 20240430 | 135500 | 140334457750 | 14040 | 14030 | 14050 | 14030 | 4089 |
| 416 | 20240430 | 135400 | 140277056200 | 14030 | 14080 | 14080 | 14030 | 13088 |
| 417 | 20240430 | 135300 | 140093179050 | 14080 | 14060 | 14080 | 14060 | 8681 |
| 418 | 20240430 | 135200 | 139971063020 | 14060 | 14120 | 14120 | 14060 | 11482 |
| 419 | 20240430 | 135100 | 139809333140 | 14120 | 14040 | 14130 | 14040 | 18982 |
| 420 | 20240430 | 135000 | 139542140010 | 14050 | 14040 | 14050 | 14030 | 8435 |
| 421 | 20240430 | 134900 | 139423754800 | 14030 | 14040 | 14060 | 14030 | 7522 |
| 422 | 20240430 | 134800 | 139318124770 | 14040 | 14050 | 14070 | 14040 | 8701 |
| 423 | 20240430 | 134700 | 139195873580 | 14050 | 14040 | 14060 | 14010 | 22615 |
| 424 | 20240430 | 134600 | 138878582170 | 14040 | 14090 | 14090 | 14030 | 36917 |
| 425 | 20240430 | 134500 | 138359861290 | 14090 | 14090 | 14100 | 14080 | 7867 |
| 426 | 20240430 | 134400 | 138249069390 | 14090 | 14070 | 14100 | 14070 | 9543 |
| 427 | 20240430 | 134300 | 138114665930 | 14080 | 14140 | 14140 | 14080 | 23441 |
| 428 | 20240430 | 134200 | 137784011390 | 14150 | 14160 | 14170 | 14140 | 16443 |
| 429 | 20240430 | 134100 | 137551260130 | 14150 | 14100 | 14160 | 14100 | 15164 |
| 430 | 20240430 | 134000 | 137337109310 | 14100 | 14120 | 14130 | 14080 | 31695 |
| 431 | 20240430 | 133900 | 136890319050 | 14120 | 14120 | 14140 | 14120 | 8535 |
| 432 | 20240430 | 133800 | 136769756500 | 14130 | 14150 | 14150 | 14120 | 6243 |
| 433 | 20240430 | 133700 | 136681557630 | 14150 | 14160 | 14160 | 14130 | 5642 |
| 434 | 20240430 | 133600 | 136601781940 | 14160 | 14160 | 14180 | 14160 | 5048 |
| 435 | 20240430 | 133500 | 136530260340 | 14160 | 14160 | 14180 | 14140 | 6845 |
| 436 | 20240430 | 133400 | 136433339290 | 14160 | 14120 | 14170 | 14120 | 9804 |
| 437 | 20240430 | 133300 | 136294707890 | 14130 | 14140 | 14140 | 14120 | 7743 |
| 438 | 20240430 | 133200 | 136185289570 | 14130 | 14140 | 14140 | 14130 | 6155 |
| 439 | 20240430 | 133100 | 136098306830 | 14140 | 14170 | 14170 | 14140 | 5504 |
| 440 | 20240430 | 133000 | 136020391620 | 14170 | 14190 | 14190 | 14160 | 12306 |
| 441 | 20240430 | 132900 | 135845928070 | 14180 | 14200 | 14200 | 14180 | 11077 |
| 442 | 20240430 | 132800 | 135688717490 | 14190 | 14190 | 14190 | 14180 | 7711 |
| 443 | 20240430 | 132700 | 135579324450 | 14190 | 14160 | 14190 | 14160 | 2779 |
| 444 | 20240430 | 132600 | 135539939430 | 14160 | 14100 | 14160 | 14090 | 12158 |
| 445 | 20240430 | 132500 | 135368238180 | 14090 | 14140 | 14140 | 14090 | 16060 |
| 446 | 20240430 | 132400 | 135141608910 | 14140 | 14110 | 14160 | 14110 | 13967 |
| 447 | 20240430 | 132300 | 134944155780 | 14110 | 14160 | 14160 | 14110 | 20045 |
| 448 | 20240430 | 132200 | 134661049800 | 14140 | 14190 | 14190 | 14120 | 23900 |
| 449 | 20240430 | 132100 | 134322930960 | 14190 | 14180 | 14190 | 14160 | 6699 |
| 450 | 20240430 | 132000 | 134227961160 | 14170 | 14230 | 14230 | 14140 | 54833 |
| 451 | 20240430 | 131900 | 133450791220 | 14230 | 14220 | 14230 | 14200 | 25397 |
| 452 | 20240430 | 131800 | 133089902560 | 14220 | 14220 | 14230 | 14200 | 31653 |
| 453 | 20240430 | 131700 | 132639968350 | 14230 | 14310 | 14310 | 14170 | 77568 |
| 454 | 20240430 | 131600 | 131535849210 | 14310 | 14310 | 14340 | 14310 | 68318 |
| 455 | 20240430 | 131500 | 130557420060 | 14310 | 14270 | 14320 | 14250 | 75122 |
| 456 | 20240430 | 131400 | 129484109380 | 14280 | 14270 | 14290 | 14260 | 30841 |
| 457 | 20240430 | 131300 | 129043669710 | 14270 | 14230 | 14270 | 14220 | 32161 |
| 458 | 20240430 | 131200 | 128585165200 | 14220 | 14260 | 14260 | 14200 | 19726 |
| 459 | 20240430 | 131100 | 128304281380 | 14260 | 14260 | 14280 | 14250 | 63893 |
| 460 | 20240430 | 131000 | 127392801030 | 14270 | 14210 | 14270 | 14200 | 38643 |
| 461 | 20240430 | 130900 | 126842618520 | 14210 | 14210 | 14220 | 14200 | 26025 |
| 462 | 20240430 | 130800 | 126472818090 | 14210 | 14200 | 14210 | 14190 | 17877 |
| 463 | 20240430 | 130700 | 126218909730 | 14200 | 14200 | 14210 | 14190 | 12605 |
| 464 | 20240430 | 130600 | 126039905610 | 14210 | 14240 | 14260 | 14180 | 50989 |
| 465 | 20240430 | 130500 | 125314225900 | 14240 | 14150 | 14240 | 14130 | 53250 |
| 466 | 20240430 | 130400 | 124558176250 | 14160 | 14170 | 14180 | 14150 | 5826 |
| 467 | 20240430 | 130300 | 124475662510 | 14170 | 14190 | 14190 | 14170 | 2962 |
| 468 | 20240430 | 130200 | 124433678570 | 14180 | 14200 | 14200 | 14180 | 9965 |
| 469 | 20240430 | 130100 | 124292263310 | 14190 | 14180 | 14200 | 14180 | 12561 |
| 470 | 20240430 | 130000 | 124114030070 | 14190 | 14140 | 14190 | 14130 | 20246 |
| 471 | 20240430 | 125900 | 123827354850 | 14140 | 14150 | 14150 | 14140 | 4140 |
| 472 | 20240430 | 125800 | 123768806850 | 14150 | 14140 | 14160 | 14130 | 12856 |
| 473 | 20240430 | 125700 | 123586937360 | 14140 | 14130 | 14150 | 14120 | 4699 |
| 474 | 20240430 | 125600 | 123520498670 | 14130 | 14130 | 14130 | 14120 | 4355 |
| 475 | 20240430 | 125500 | 123458977040 | 14140 | 14080 | 14140 | 14070 | 9554 |
| 476 | 20240430 | 125400 | 123324136050 | 14080 | 14060 | 14090 | 14050 | 6690 |
| 477 | 20240430 | 125300 | 123230058010 | 14060 | 14080 | 14080 | 14050 | 16593 |
| 478 | 20240430 | 125200 | 122996786900 | 14080 | 14110 | 14110 | 14080 | 6885 |
| 479 | 20240430 | 125100 | 122899771630 | 14110 | 14140 | 14140 | 14110 | 7469 |
| 480 | 20240430 | 125000 | 122794299250 | 14130 | 14130 | 14150 | 14130 | 3558 |
| 481 | 20240430 | 124900 | 122744007140 | 14140 | 14140 | 14150 | 14140 | 1558 |
| 482 | 20240430 | 124800 | 122721976920 | 14140 | 14120 | 14150 | 14110 | 4453 |
| 483 | 20240430 | 124700 | 122659090360 | 14120 | 14110 | 14130 | 14100 | 11675 |
| 484 | 20240430 | 124600 | 122494417550 | 14100 | 14140 | 14140 | 14100 | 5339 |
| 485 | 20240430 | 124500 | 122419045090 | 14140 | 14150 | 14160 | 14120 | 6088 |
| 486 | 20240430 | 124400 | 122333015340 | 14160 | 14150 | 14160 | 14150 | 1443 |
| 487 | 20240430 | 124300 | 122312586420 | 14160 | 14150 | 14160 | 14140 | 4597 |
| 488 | 20240430 | 124200 | 122247552530 | 14150 | 14140 | 14150 | 14120 | 6472 |
| 489 | 20240430 | 124100 | 122156111310 | 14120 | 14140 | 14150 | 14120 | 6400 |
| 490 | 20240430 | 124000 | 122065646640 | 14130 | 14180 | 14190 | 14130 | 14191 |
| 491 | 20240430 | 123900 | 121864817000 | 14180 | 14170 | 14190 | 14160 | 4934 |
| 492 | 20240430 | 123800 | 121794889860 | 14180 | 14190 | 14200 | 14160 | 14858 |
| 493 | 20240430 | 123700 | 121584180770 | 14190 | 14160 | 14220 | 14160 | 18551 |
| 494 | 20240430 | 123600 | 121320828910 | 14170 | 14240 | 14240 | 14150 | 29503 |
| 495 | 20240430 | 123500 | 120901618860 | 14230 | 14210 | 14240 | 14170 | 32664 |
| 496 | 20240430 | 123400 | 120437669950 | 14210 | 14160 | 14220 | 14150 | 34015 |
| 497 | 20240430 | 123300 | 119955465660 | 14150 | 14070 | 14160 | 14070 | 24296 |
| 498 | 20240430 | 123200 | 119612321030 | 14080 | 14080 | 14080 | 14070 | 2141 |
| 499 | 20240430 | 123100 | 119582184970 | 14080 | 14070 | 14080 | 14060 | 2650 |
| 500 | 20240430 | 123000 | 119544890290 | 14070 | 14080 | 14080 | 14060 | 3459 |
| 501 | 20240430 | 122900 | 119496213610 | 14070 | 14090 | 14090 | 14060 | 7153 |
| 502 | 20240430 | 122800 | 119395491070 | 14090 | 14070 | 14090 | 14050 | 7535 |
| 503 | 20240430 | 122700 | 119289436190 | 14070 | 14070 | 14080 | 14050 | 4626 |
| 504 | 20240430 | 122600 | 119224343320 | 14070 | 14050 | 14070 | 14040 | 4885 |
| 505 | 20240430 | 122500 | 119155691550 | 14050 | 14080 | 14080 | 14040 | 2863 |
| 506 | 20240430 | 122400 | 119115434220 | 14080 | 14090 | 14100 | 14050 | 9488 |
| 507 | 20240430 | 122300 | 118981798440 | 14090 | 14070 | 14090 | 14060 | 6452 |
| 508 | 20240430 | 122200 | 118890940890 | 14060 | 14050 | 14080 | 14040 | 5412 |
| 509 | 20240430 | 122100 | 118814835670 | 14050 | 14020 | 14050 | 14000 | 10590 |
| 510 | 20240430 | 122000 | 118666399950 | 14020 | 14040 | 14050 | 14020 | 5990 |
| 511 | 20240430 | 121900 | 118582348250 | 14040 | 14060 | 14080 | 14040 | 11179 |
| 512 | 20240430 | 121800 | 118425270440 | 14060 | 14040 | 14060 | 14040 | 6407 |
| 513 | 20240430 | 121700 | 118335224770 | 14040 | 14040 | 14050 | 14030 | 4286 |
| 514 | 20240430 | 121600 | 118275052370 | 14040 | 14040 | 14070 | 14040 | 13101 |
| 515 | 20240430 | 121500 | 118090975720 | 14040 | 14000 | 14040 | 14000 | 3248 |
| 516 | 20240430 | 121400 | 118045467500 | 14000 | 14000 | 14000 | 13990 | 11210 |
| 517 | 20240430 | 121300 | 117888570290 | 14000 | 14000 | 14000 | 13970 | 30638 |
| 518 | 20240430 | 121200 | 117459855130 | 13990 | 14000 | 14010 | 13970 | 35409 |
| 519 | 20240430 | 121100 | 116964434450 | 14010 | 14010 | 14050 | 14000 | 24961 |
| 520 | 20240430 | 121000 | 116614542520 | 14010 | 14020 | 14030 | 14000 | 25765 |
| 521 | 20240430 | 120900 | 116253574040 | 14020 | 14020 | 14030 | 14010 | 24511 |
| 522 | 20240430 | 120800 | 115909977670 | 14030 | 14040 | 14050 | 14010 | 21925 |
| 523 | 20240430 | 120700 | 115602438220 | 14050 | 14060 | 14070 | 14040 | 17570 |
| 524 | 20240430 | 120600 | 115355566500 | 14070 | 14090 | 14100 | 14070 | 5726 |
| 525 | 20240430 | 120500 | 115274901330 | 14100 | 14050 | 14100 | 14050 | 11133 |
| 526 | 20240430 | 120400 | 115118264020 | 14050 | 14090 | 14090 | 14050 | 21895 |
| 527 | 20240430 | 120300 | 114810307040 | 14080 | 14100 | 14100 | 14080 | 13650 |
| 528 | 20240430 | 120200 | 114617965950 | 14100 | 14100 | 14110 | 14090 | 14496 |
| 529 | 20240430 | 120100 | 114413611050 | 14100 | 14120 | 14120 | 14090 | 34179 |
| 530 | 20240430 | 120000 | 113931629940 | 14120 | 14170 | 14170 | 14120 | 19428 |
| 531 | 20240430 | 115900 | 113657020360 | 14170 | 14190 | 14200 | 14170 | 4264 |
| 532 | 20240430 | 115800 | 113596549710 | 14180 | 14150 | 14190 | 14140 | 9055 |
| 533 | 20240430 | 115700 | 113468309260 | 14150 | 14130 | 14160 | 14130 | 6415 |
| 534 | 20240430 | 115600 | 113377566740 | 14130 | 14130 | 14150 | 14120 | 9775 |
| 535 | 20240430 | 115500 | 113239430830 | 14140 | 14140 | 14150 | 14120 | 11429 |
| 536 | 20240430 | 115400 | 113077891840 | 14140 | 14160 | 14170 | 14140 | 30451 |
| 537 | 20240430 | 115300 | 112646928580 | 14160 | 14170 | 14180 | 14150 | 11420 |
| 538 | 20240430 | 115200 | 112485171170 | 14170 | 14230 | 14250 | 14150 | 58322 |
| 539 | 20240430 | 115100 | 111655927150 | 14220 | 14180 | 14230 | 14180 | 25275 |
| 540 | 20240430 | 115000 | 111296544860 | 14180 | 14150 | 14190 | 14140 | 11832 |
| 541 | 20240430 | 114900 | 111128953330 | 14160 | 14160 | 14170 | 14150 | 5542 |
| 542 | 20240430 | 114800 | 111050487220 | 14170 | 14140 | 14170 | 14140 | 18304 |
| 543 | 20240430 | 114700 | 110791386370 | 14140 | 14170 | 14170 | 14110 | 9258 |
| 544 | 20240430 | 114600 | 110660573900 | 14170 | 14120 | 14170 | 14090 | 72727 |
| 545 | 20240430 | 114500 | 109634118750 | 14120 | 14120 | 14140 | 14120 | 16307 |
| 546 | 20240430 | 114400 | 109403816620 | 14120 | 14160 | 14170 | 14120 | 17628 |
| 547 | 20240430 | 114300 | 109154551950 | 14170 | 14150 | 14170 | 14120 | 27790 |
| 548 | 20240430 | 114200 | 108761758460 | 14140 | 14170 | 14170 | 14140 | 26692 |
| 549 | 20240430 | 114100 | 108384125700 | 14160 | 14150 | 14180 | 14140 | 24383 |
| 550 | 20240430 | 114000 | 108038767970 | 14140 | 14220 | 14230 | 14140 | 36966 |
| 551 | 20240430 | 113900 | 107515059530 | 14220 | 14220 | 14220 | 14180 | 39312 |
| 552 | 20240430 | 113800 | 106956864690 | 14220 | 14180 | 14230 | 14170 | 39670 |
| 553 | 20240430 | 113700 | 106393735260 | 14190 | 14270 | 14310 | 14170 | 104130 |
| 554 | 20240430 | 113600 | 104910834830 | 14260 | 14380 | 14390 | 14230 | 132472 |
| 555 | 20240430 | 113500 | 103014950220 | 14380 | 14370 | 14400 | 14310 | 168662 |
| 556 | 20240430 | 113400 | 100591240480 | 14380 | 14310 | 14380 | 14260 | 154925 |
| 557 | 20240430 | 113300 | 98370695000 | 14300 | 14280 | 14330 | 14240 | 167823 |
| 558 | 20240430 | 113200 | 95971763560 | 14280 | 14140 | 14300 | 14140 | 194931 |
| 559 | 20240430 | 113100 | 93197800500 | 14140 | 14150 | 14160 | 14140 | 19410 |
| 560 | 20240430 | 113000 | 92923181370 | 14150 | 14140 | 14160 | 14140 | 12785 |
| 561 | 20240430 | 112900 | 92742310330 | 14140 | 14100 | 14150 | 14100 | 24594 |
| 562 | 20240430 | 112800 | 92394793650 | 14100 | 14110 | 14110 | 14090 | 6399 |
| 563 | 20240430 | 112700 | 92304567910 | 14110 | 14120 | 14120 | 14100 | 11859 |
| 564 | 20240430 | 112600 | 92137246560 | 14100 | 14140 | 14160 | 14100 | 16435 |
| 565 | 20240430 | 112500 | 91904812780 | 14140 | 14080 | 14150 | 14080 | 14698 |
| 566 | 20240430 | 112400 | 91697242940 | 14070 | 14060 | 14080 | 14050 | 8871 |
| 567 | 20240430 | 112300 | 91572490360 | 14060 | 14040 | 14080 | 14030 | 15515 |
| 568 | 20240430 | 112200 | 91354584360 | 14040 | 14060 | 14070 | 14040 | 12954 |
| 569 | 20240430 | 112100 | 91172534860 | 14060 | 14110 | 14110 | 14060 | 17287 |
| 570 | 20240430 | 112000 | 90929147380 | 14110 | 14110 | 14110 | 14080 | 22356 |
| 571 | 20240430 | 111900 | 90613975410 | 14110 | 14140 | 14150 | 14110 | 18569 |
| 572 | 20240430 | 111800 | 90351655860 | 14130 | 14180 | 14180 | 14130 | 21459 |
| 573 | 20240430 | 111700 | 90047726330 | 14170 | 14190 | 14200 | 14160 | 64977 |
| 574 | 20240430 | 111600 | 89125560720 | 14190 | 14180 | 14190 | 14150 | 32071 |
| 575 | 20240430 | 111500 | 88671008580 | 14170 | 14160 | 14190 | 14160 | 23128 |
| 576 | 20240430 | 111400 | 88343022210 | 14170 | 14170 | 14170 | 14100 | 38897 |
| 577 | 20240430 | 111300 | 87792696890 | 14160 | 14190 | 14190 | 14160 | 41302 |
| 578 | 20240430 | 111200 | 87207214380 | 14190 | 14190 | 14200 | 14160 | 49598 |
| 579 | 20240430 | 111100 | 86503796400 | 14190 | 14100 | 14190 | 14090 | 55355 |
| 580 | 20240430 | 111000 | 85720262530 | 14100 | 14100 | 14110 | 14080 | 8796 |
| 581 | 20240430 | 110900 | 85596306550 | 14110 | 14150 | 14150 | 14100 | 19352 |
| 582 | 20240430 | 110800 | 85322933920 | 14150 | 14080 | 14150 | 14080 | 41354 |
| 583 | 20240430 | 110700 | 84738576210 | 14080 | 14060 | 14090 | 14050 | 8377 |
| 584 | 20240430 | 110600 | 84620666700 | 14060 | 14020 | 14070 | 14020 | 9962 |
| 585 | 20240430 | 110500 | 84480713370 | 14030 | 14050 | 14050 | 14020 | 10081 |
| 586 | 20240430 | 110400 | 84339323540 | 14050 | 14000 | 14090 | 14000 | 24327 |
| 587 | 20240430 | 110300 | 83997601950 | 14000 | 14030 | 14040 | 14000 | 23285 |
| 588 | 20240430 | 110200 | 83671225200 | 14030 | 14040 | 14070 | 14030 | 17459 |
| 589 | 20240430 | 110100 | 83426013460 | 14030 | 14110 | 14140 | 14010 | 46007 |
| 590 | 20240430 | 110000 | 82778358110 | 14120 | 14160 | 14170 | 14080 | 72682 |
| 591 | 20240430 | 105900 | 81752115030 | 14160 | 14150 | 14180 | 14100 | 84482 |
| 592 | 20240430 | 105800 | 80557837790 | 14150 | 14070 | 14150 | 14060 | 76809 |
| 593 | 20240430 | 105700 | 79474079510 | 14060 | 14030 | 14070 | 14020 | 37290 |
| 594 | 20240430 | 105600 | 78950019060 | 14030 | 14010 | 14050 | 14000 | 24273 |
| 595 | 20240430 | 105500 | 78609653280 | 14000 | 13980 | 14020 | 13970 | 10434 |
| 596 | 20240430 | 105400 | 78463684070 | 13980 | 13990 | 13990 | 13970 | 5748 |
| 597 | 20240430 | 105300 | 78383342900 | 13990 | 13980 | 13990 | 13960 | 6840 |
| 598 | 20240430 | 105200 | 78287700110 | 13990 | 14000 | 14020 | 13950 | 25774 |
| 599 | 20240430 | 105100 | 77927212310 | 14000 | 14030 | 14040 | 14000 | 30861 |
| 600 | 20240430 | 105000 | 77494581320 | 14040 | 13960 | 14040 | 13960 | 63707 |
| 601 | 20240430 | 104900 | 76602559750 | 13960 | 13960 | 13970 | 13940 | 19174 |
| 602 | 20240430 | 104800 | 76334903950 | 13960 | 13930 | 13960 | 13910 | 9195 |
| 603 | 20240430 | 104700 | 76206720540 | 13930 | 13890 | 13940 | 13890 | 3650 |
| 604 | 20240430 | 104600 | 76155933810 | 13890 | 13890 | 13900 | 13880 | 5738 |
| 605 | 20240430 | 104500 | 76076253300 | 13900 | 13930 | 13930 | 13890 | 17122 |
| 606 | 20240430 | 104400 | 75838168300 | 13930 | 13930 | 13960 | 13920 | 12011 |
| 607 | 20240430 | 104300 | 75670760670 | 13940 | 13970 | 13980 | 13920 | 28656 |
| 608 | 20240430 | 104200 | 75270805380 | 13970 | 13940 | 13980 | 13920 | 47061 |
| 609 | 20240430 | 104100 | 74613597300 | 13940 | 13880 | 13950 | 13880 | 24272 |
| 610 | 20240430 | 104000 | 74275664860 | 13880 | 13870 | 13890 | 13870 | 3954 |
| 611 | 20240430 | 103900 | 74220792230 | 13880 | 13880 | 13890 | 13860 | 10096 |
| 612 | 20240430 | 103800 | 74080723890 | 13890 | 13880 | 13900 | 13880 | 3363 |
| 613 | 20240430 | 103700 | 74034020330 | 13880 | 13870 | 13890 | 13870 | 5637 |
| 614 | 20240430 | 103600 | 73955786260 | 13870 | 13900 | 13900 | 13870 | 4604 |
| 615 | 20240430 | 103500 | 73891862200 | 13900 | 13900 | 13910 | 13880 | 7159 |
| 616 | 20240430 | 103400 | 73792391050 | 13910 | 13860 | 13940 | 13850 | 15302 |
| 617 | 20240430 | 103300 | 73579793640 | 13860 | 13910 | 13910 | 13850 | 20322 |
| 618 | 20240430 | 103200 | 73297712050 | 13910 | 13900 | 13920 | 13880 | 33819 |
| 619 | 20240430 | 103100 | 72827649090 | 13900 | 13840 | 13900 | 13840 | 27741 |
| 620 | 20240430 | 103000 | 72442994440 | 13850 | 13820 | 13850 | 13810 | 14198 |
| 621 | 20240430 | 102900 | 72246563620 | 13820 | 13780 | 13850 | 13780 | 23641 |
| 622 | 20240430 | 102800 | 71919901170 | 13780 | 13740 | 13790 | 13730 | 27196 |
| 623 | 20240430 | 102700 | 71545876930 | 13730 | 13780 | 13780 | 13730 | 33271 |
| 624 | 20240430 | 102600 | 71088533490 | 13780 | 13760 | 13810 | 13760 | 7414 |
| 625 | 20240430 | 102500 | 70986341870 | 13760 | 13760 | 13770 | 13750 | 11064 |
| 626 | 20240430 | 102400 | 70834125010 | 13760 | 13800 | 13800 | 13760 | 11060 |
| 627 | 20240430 | 102300 | 70681828740 | 13800 | 13760 | 13820 | 13750 | 12628 |
| 628 | 20240430 | 102200 | 70507545580 | 13760 | 13760 | 13770 | 13750 | 17435 |
| 629 | 20240430 | 102100 | 70267691200 | 13770 | 13770 | 13780 | 13750 | 43167 |
| 630 | 20240430 | 102000 | 69673964830 | 13770 | 13790 | 13820 | 13760 | 38466 |
| 631 | 20240430 | 101900 | 69143975210 | 13790 | 13780 | 13840 | 13780 | 11114 |
| 632 | 20240430 | 101800 | 68990532260 | 13790 | 13810 | 13820 | 13780 | 12978 |
| 633 | 20240430 | 101700 | 68811551160 | 13810 | 13850 | 13860 | 13810 | 7162 |
| 634 | 20240430 | 101600 | 68712450240 | 13860 | 13840 | 13860 | 13800 | 19694 |
| 635 | 20240430 | 101500 | 68440096100 | 13840 | 13780 | 13840 | 13770 | 25842 |
| 636 | 20240430 | 101400 | 68083766120 | 13770 | 13780 | 13810 | 13760 | 48868 |
| 637 | 20240430 | 101300 | 67410385420 | 13780 | 13800 | 13810 | 13750 | 102305 |
| 638 | 20240430 | 101200 | 66000630900 | 13800 | 13840 | 13850 | 13800 | 45596 |
| 639 | 20240430 | 101100 | 65370836410 | 13840 | 13870 | 13880 | 13830 | 12655 |
| 640 | 20240430 | 101000 | 65195524150 | 13870 | 13830 | 13890 | 13820 | 18917 |
| 641 | 20240430 | 100900 | 64933417050 | 13820 | 13840 | 13840 | 13810 | 20445 |
| 642 | 20240430 | 100800 | 64650845210 | 13820 | 13880 | 13880 | 13810 | 20239 |
| 643 | 20240430 | 100700 | 64370970300 | 13880 | 13830 | 13900 | 13820 | 35886 |
| 644 | 20240430 | 100600 | 63873827170 | 13830 | 13850 | 13860 | 13820 | 8614 |
| 645 | 20240430 | 100500 | 63754659480 | 13860 | 13830 | 13870 | 13830 | 11101 |
| 646 | 20240430 | 100400 | 63600924850 | 13830 | 13860 | 13860 | 13830 | 15448 |
| 647 | 20240430 | 100300 | 63387080040 | 13850 | 13850 | 13870 | 13830 | 17085 |
| 648 | 20240430 | 100200 | 63150525020 | 13850 | 13850 | 13890 | 13850 | 8663 |
| 649 | 20240430 | 100100 | 63030426620 | 13860 | 13860 | 13890 | 13850 | 15208 |
| 650 | 20240430 | 100000 | 62819559940 | 13860 | 13920 | 13940 | 13860 | 21908 |
| 651 | 20240430 | 095900 | 62515242840 | 13920 | 13890 | 13950 | 13890 | 8927 |
| 652 | 20240430 | 095800 | 62390995140 | 13890 | 13920 | 13930 | 13890 | 21364 |
| 653 | 20240430 | 095700 | 62093955210 | 13930 | 13960 | 13960 | 13920 | 23433 |
| 654 | 20240430 | 095600 | 61767285190 | 13950 | 13940 | 13970 | 13920 | 19731 |
| 655 | 20240430 | 095500 | 61492108580 | 13950 | 13850 | 13950 | 13850 | 32380 |
| 656 | 20240430 | 095400 | 61041991720 | 13850 | 13870 | 13870 | 13830 | 15976 |
| 657 | 20240430 | 095300 | 60820846280 | 13870 | 13820 | 13880 | 13810 | 22783 |
| 658 | 20240430 | 095200 | 60505098250 | 13820 | 13870 | 13870 | 13800 | 48280 |
| 659 | 20240430 | 095100 | 59837787970 | 13870 | 13850 | 13880 | 13800 | 72442 |
| 660 | 20240430 | 095000 | 58836261390 | 13850 | 13890 | 13900 | 13840 | 38644 |
| 661 | 20240430 | 094900 | 58300631920 | 13890 | 13890 | 13920 | 13870 | 18956 |
| 662 | 20240430 | 094800 | 58037422970 | 13900 | 13930 | 13930 | 13860 | 48415 |
| 663 | 20240430 | 094700 | 57364450300 | 13920 | 13960 | 13960 | 13920 | 15192 |
| 664 | 20240430 | 094600 | 57152711370 | 13950 | 14000 | 14010 | 13950 | 12349 |
| 665 | 20240430 | 094500 | 56980048920 | 14000 | 13910 | 14010 | 13900 | 42902 |
| 666 | 20240430 | 094400 | 56381399360 | 13910 | 13950 | 13950 | 13900 | 26158 |
| 667 | 20240430 | 094300 | 56017470520 | 13930 | 13950 | 13970 | 13920 | 28674 |
| 668 | 20240430 | 094200 | 55617697080 | 13960 | 13980 | 13980 | 13950 | 14498 |
| 669 | 20240430 | 094100 | 55415371210 | 13980 | 14000 | 14030 | 13980 | 47543 |
| 670 | 20240430 | 094000 | 54749544880 | 14000 | 13900 | 14000 | 13890 | 35091 |
| 671 | 20240430 | 093900 | 54259674950 | 13930 | 13920 | 13930 | 13840 | 91313 |
| 672 | 20240430 | 093800 | 52992707070 | 13910 | 13920 | 13950 | 13890 | 85443 |
| 673 | 20240430 | 093700 | 51804149310 | 13910 | 14050 | 14060 | 13900 | 98284 |
| 674 | 20240430 | 093600 | 50431500010 | 14050 | 14020 | 14070 | 14020 | 18254 |
| 675 | 20240430 | 093500 | 50175265700 | 14020 | 14030 | 14040 | 14010 | 24444 |
| 676 | 20240430 | 093400 | 49832445450 | 14030 | 14060 | 14060 | 14030 | 26065 |
| 677 | 20240430 | 093300 | 49466581600 | 14060 | 14070 | 14080 | 14000 | 85715 |
| 678 | 20240430 | 093200 | 48264035520 | 14070 | 14130 | 14150 | 14060 | 43565 |
| 679 | 20240430 | 093100 | 47650111450 | 14130 | 14100 | 14190 | 14090 | 40848 |
| 680 | 20240430 | 093000 | 47073011640 | 14110 | 14150 | 14150 | 14100 | 31193 |
| 681 | 20240430 | 092900 | 46632548990 | 14140 | 14170 | 14180 | 14140 | 16389 |
| 682 | 20240430 | 092800 | 46400573490 | 14170 | 14210 | 14210 | 14170 | 9495 |
| 683 | 20240430 | 092700 | 46265871350 | 14210 | 14180 | 14240 | 14160 | 28734 |
| 684 | 20240430 | 092600 | 45857404780 | 14180 | 14140 | 14180 | 14140 | 32383 |
| 685 | 20240430 | 092500 | 45399113710 | 14150 | 14140 | 14180 | 14140 | 20356 |
| 686 | 20240430 | 092400 | 45111106150 | 14140 | 14170 | 14170 | 14110 | 40469 |
| 687 | 20240430 | 092300 | 44538978510 | 14170 | 14260 | 14280 | 14170 | 49075 |
| 688 | 20240430 | 092200 | 43841439690 | 14270 | 14250 | 14300 | 14230 | 64795 |
| 689 | 20240430 | 092100 | 42917039490 | 14250 | 14090 | 14260 | 14070 | 65483 |
| 690 | 20240430 | 092000 | 41988935600 | 14100 | 14110 | 14140 | 14080 | 42636 |
| 691 | 20240430 | 091900 | 41387609530 | 14100 | 14120 | 14120 | 14050 | 83280 |
| 692 | 20240430 | 091800 | 40214548250 | 14110 | 14140 | 14150 | 14110 | 45540 |
| 693 | 20240430 | 091700 | 39571204610 | 14150 | 14140 | 14190 | 14120 | 70982 |
| 694 | 20240430 | 091600 | 38567234710 | 14130 | 14100 | 14150 | 14050 | 102557 |
| 695 | 20240430 | 091500 | 37120287480 | 14100 | 14270 | 14280 | 14040 | 210181 |
| 696 | 20240430 | 091400 | 34139940670 | 14260 | 14410 | 14420 | 14250 | 206480 |
| 697 | 20240430 | 091300 | 31179710380 | 14410 | 14480 | 14500 | 14410 | 251425 |
| 698 | 20240430 | 091200 | 27541423820 | 14480 | 14410 | 14480 | 14400 | 218433 |
| 699 | 20240430 | 091100 | 24386668630 | 14410 | 14400 | 14420 | 14350 | 237798 |
| 700 | 20240430 | 091000 | 20964615540 | 14380 | 14340 | 14410 | 14270 | 272012 |
| 701 | 20240430 | 090900 | 17058182290 | 14310 | 14200 | 14340 | 14160 | 134626 |
| 702 | 20240430 | 090800 | 15138651090 | 14200 | 14180 | 14220 | 14120 | 98981 |
| 703 | 20240430 | 090700 | 13735215440 | 14170 | 14120 | 14250 | 14100 | 127466 |
| 704 | 20240430 | 090600 | 11926537540 | 14120 | 14140 | 14200 | 14120 | 174534 |
| 705 | 20240430 | 090500 | 9455761520 | 14140 | 13960 | 14150 | 13940 | 148237 |
| 706 | 20240430 | 090400 | 7370045170 | 13960 | 14030 | 14040 | 13950 | 64613 |
| 707 | 20240430 | 090300 | 6465390370 | 14030 | 13890 | 14040 | 13880 | 74841 |
| 708 | 20240430 | 090200 | 5419057570 | 13880 | 13960 | 14000 | 13880 | 73623 |
| 709 | 20240430 | 090100 | 4394059520 | 13970 | 13850 | 14060 | 13820 | 82499 |
| 710 | 20240430 | 090000 | 3244132700 | 13850 | 14040 | 14080 | 13850 | 228531 |