KissMeData/263540/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161142	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	52	-22	5	-29.73	372692742	6821543	90.50	60	60	51	0	0	74	54.72	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	7	-0.05	-0.19	12	47.72	-1052.00	-280.00	5950	20231024	-99.13	51	20241031	1.96	5950	-99.13	20240102	51	1.96	20241031	5950	-99.13	20231031	51	1.96	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
3	20241031	151202	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	55	-19	5	-25.68	345775202	6303898	83.63	60	60	51	0	0	74	54.85	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	8	-0.05	-0.20	12	44.10	-1052.00	-280.00	5950	20231024	-99.08	51	20241031	7.84	5950	-99.08	20240102	51	7.84	20241031	5950	-99.08	20231031	51	7.84	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
4	20241031	141159	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	52	-22	5	-29.73	305492577	5554742	73.69	60	60	51	0	0	74	55.00	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	7	-0.05	-0.19	12	38.86	-1052.00	-280.00	5950	20231024	-99.13	51	20241031	1.96	5950	-99.13	20240102	51	1.96	20241031	5950	-99.13	20231031	51	1.96	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
5	20241031	131159	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	53	-21	5	-28.38	276995217	5000124	66.33	60	60	52	0	0	74	55.40	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	8	-0.05	-0.19	12	34.98	-1052.00	-280.00	5950	20231024	-99.11	52	20241031	1.92	5950	-99.11	20240102	52	1.92	20241031	5950	-99.11	20231031	52	1.92	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
6	20241031	121157	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	52	-22	5	-29.73	255467518	4593941	60.94	60	60	52	0	0	74	55.61	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	7	-0.05	-0.19	12	32.14	-1052.00	-280.00	5950	20231024	-99.13	52	20241031	0.00	5950	-99.13	20240102	52	0.00	20241031	5950	-99.13	20231031	52	0.00	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
7	20241031	111156	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	58	-16	5	-21.62	190992198	3354031	44.49	60	60	55	0	0	74	56.94	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	8	-0.06	-0.21	12	23.46	-1052.00	-280.00	5950	20231024	-99.03	55	20241031	5.45	5950	-99.03	20240102	55	5.45	20241031	5950	-99.03	20231031	55	5.45	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
8	20241031	101157	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	57	-17	5	-22.97	129105519	2257504	29.95	60	60	55	0	0	74	57.19	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	8	-0.05	-0.20	12	15.79	-1052.00	-280.00	5950	20231024	-99.04	55	20241031	3.64	5950	-99.04	20240102	55	3.64	20241031	5950	-99.04	20231031	55	3.64	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
9	20241031	091155	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	60	-14	5	-18.92	41413020	690217	9.16	60	60	60	0	0	74	60.00	0.42	0	0	95	84	79	68	63	82	66	71	0	500	0	1	1	14294091	9	-0.06	-0.21	12	4.83	-1052.00	-280.00	5950	20231024	-98.99	60	20241031	0.00	5950	-98.99	20240102	60	0.00	20241031	5950	-98.99	20231031	60	0.00	20241031	0.00	N	263540	500	71 억		60071	N	N	0	N	00	N
10	20241030	161152	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	74	-20	5	-21.28	474074685	5852066	64.10	85	90	74	0	0	94	81.05	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	11	-0.07	-0.26	12	40.94	-1052.00	-280.00	5950	20231023	-98.76	74	20241030	0.00	5950	-98.76	20240102	74	0.00	20241030	5950	-98.76	20231030	74	0.00	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
11	20241030	151220	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	76	-18	5	-19.15	437568857	5358744	58.70	85	90	74	0	0	94	81.65	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	11	-0.07	-0.27	12	37.49	-1052.00	-280.00	5950	20231023	-98.72	74	20241030	2.70	5950	-98.72	20240102	74	2.70	20241030	5950	-98.72	20231030	74	2.70	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
12	20241030	141155	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	79	-15	5	-15.96	371014285	4469758	48.96	85	90	78	0	0	94	83.01	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	11	-0.08	-0.28	12	31.27	-1052.00	-280.00	5950	20231023	-98.67	78	20241030	1.28	5950	-98.67	20240102	78	1.28	20241030	5950	-98.67	20231030	78	1.28	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
13	20241030	131202	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	81	-13	5	-13.83	318697414	3838693	42.05	85	90	78	0	0	94	83.02	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	12	-0.08	-0.29	12	26.86	-1052.00	-280.00	5950	20231023	-98.64	78	20241030	3.85	5950	-98.64	20240102	78	3.85	20241030	5950	-98.64	20231030	78	3.85	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
14	20241030	121219	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	90	-4	5	-4.26	262491433	3144792	34.45	85	90	78	0	0	94	83.47	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	13	-0.09	-0.32	12	22.00	-1052.00	-280.00	5950	20231023	-98.49	78	20241030	15.38	5950	-98.49	20240102	78	15.38	20241030	5950	-98.49	20231030	78	15.38	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
15	20241030	111158	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	81	-13	5	-13.83	206221288	2504964	27.44	85	90	78	0	0	94	82.32	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	12	-0.08	-0.29	12	17.52	-1052.00	-280.00	5950	20231023	-98.64	78	20241030	3.85	5950	-98.64	20240102	78	3.85	20241030	5950	-98.64	20231030	78	3.85	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
16	20241030	101152	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	80	-14	5	-14.89	115134310	1358349	14.88	85	90	80	0	0	94	84.76	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	11	-0.08	-0.29	12	9.50	-1052.00	-280.00	5950	20231023	-98.66	80	20241030	0.00	5950	-98.66	20240102	80	0.00	20241030	5950	-98.66	20231030	80	0.00	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
17	20241030	091159	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	85	-9	5	-9.57	22013350	258970	2.84	85	85	85	0	0	94	85.00	0.59	0	0	127	110	98	81	69	104	75	71	0	500	0	1	1	14294091	12	-0.08	-0.30	12	1.81	-1052.00	-280.00	5950	20231023	-98.57	85	20241030	0.00	5950	-98.57	20240102	85	0.00	20241030	5950	-98.57	20231030	85	0.00	20241030	0.00	N	263540	500	71 억		84966	N	N	0	N	00	N
18	20241029	161114	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	94	-31	5	-24.80	735274615	7543837	71.92	113	115	86	0	0	125	97.56	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	13	-0.09	-0.34	12	52.78	-1052.00	-280.00	5950	20231020	-98.42	86	20241029	9.30	5950	-98.42	20240102	86	9.30	20241029	5950	-98.42	20231030	86	9.30	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
19	20241029	151132	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	97	-28	5	-22.40	682454887	6981925	66.56	113	115	86	0	0	125	97.75	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	14	-0.09	-0.35	12	48.84	-1052.00	-280.00	5950	20231020	-98.37	86	20241029	12.79	5950	-98.37	20240102	86	12.79	20241029	5950	-98.37	20231030	86	12.79	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
20	20241029	141000	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	93	-32	5	-25.60	605523179	6162811	58.75	113	115	86	0	0	125	98.25	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	13	-0.09	-0.33	12	43.11	-1052.00	-280.00	5950	20231020	-98.44	86	20241029	8.14	5950	-98.44	20240102	86	8.14	20241029	5950	-98.44	20231030	86	8.14	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
21	20241029	131124	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	86	-39	5	-31.20	527057432	5285752	50.39	113	115	86	0	0	125	99.71	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	12	-0.08	-0.31	12	36.98	-1052.00	-280.00	5950	20231020	-98.55	86	20241029	0.00	5950	-98.55	20240102	86	0.00	20241029	5950	-98.55	20231030	86	0.00	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
22	20241029	121123	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	92	-33	5	-26.40	440796958	4322304	41.21	113	115	92	0	0	125	101.98	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	13	-0.09	-0.33	12	30.24	-1052.00	-280.00	5950	20231020	-98.45	92	20241029	0.00	5950	-98.45	20240102	92	0.00	20241029	5950	-98.45	20231030	92	0.00	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
23	20241029	111143	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	97	-28	5	-22.40	337278734	3237684	30.87	113	115	97	0	0	125	104.17	0.57	0	5436	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	14	-0.09	-0.35	12	22.65	-1052.00	-280.00	5950	20231020	-98.37	97	20241029	0.00	5950	-98.37	20240102	97	0.00	20241029	5950	-98.37	20231030	97	0.00	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
24	20241029	101120	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	100	-25	5	-20.00	198761085	1809667	17.25	113	115	100	0	0	125	109.83	0.57	0	5866	425	275	200	50	-25	237	12	71	0	500	0	1	1	14294091	14	-0.10	-0.36	12	12.66	-1052.00	-280.00	5950	20231020	-98.32	100	20241029	0.00	5950	-98.32	20240102	100	0.00	20241029	5950	-98.32	20231030	100	0.00	20241029	0.00	N	263540	500	71 억		81540	N	N	0	N	00	N
25	20241028	161110	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	125	-5825	5	-97.90	1545524795	8957579	0.00	350	350	125	0	0	5950	173.09	0.67	0	-3749	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	18	-0.12	-0.45	12	62.67	-1052.00	-280.00	5950	20231019	-97.90	125	20241028	0.00	5950	-97.90	20240102	125	0.00	20241028	5950	-97.90	20231030	125	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
26	20241028	151118	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	148	-5802	5	-97.51	1400968920	7801132	0.00	350	350	148	0	0	5950	179.59	0.67	0	-3749	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	21	-0.14	-0.53	12	54.58	-1052.00	-280.00	5950	20231019	-97.51	148	20241028	0.00	5950	-97.51	20240102	148	0.00	20241028	5950	-97.51	20231030	148	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
27	20241028	141121	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	158	-5792	5	-97.34	1254846328	6836468	0.00	350	350	158	0	0	5950	183.55	0.67	0	12921	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	23	-0.15	-0.56	12	47.83	-1052.00	-280.00	5950	20231019	-97.34	158	20241028	0.00	5950	-97.34	20240102	158	0.00	20241028	5950	-97.34	20231030	158	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
28	20241028	131114	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	165	-5785	5	-97.23	1042385070	5528069	0.00	350	350	165	0	0	5950	188.56	0.67	0	13296	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	24	-0.16	-0.59	12	38.67	-1052.00	-280.00	5950	20231019	-97.23	165	20241028	0.00	5950	-97.23	20240102	165	0.00	20241028	5950	-97.23	20231030	165	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
29	20241028	121116	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	170	-5780	5	-97.14	777958620	3954782	0.00	350	350	170	0	0	5950	196.71	0.67	0	11361	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	24	-0.16	-0.61	12	27.67	-1052.00	-280.00	5950	20231019	-97.14	170	20241028	0.00	5950	-97.14	20240102	170	0.00	20241028	5950	-97.14	20231030	170	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
30	20241028	110936	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	190	-5760	5	-96.81	623637990	3071397	0.00	350	350	180	0	0	5950	203.05	0.67	0	11361	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	27	-0.18	-0.68	12	21.49	-1052.00	-280.00	5950	20231019	-96.81	180	20241028	5.56	5950	-96.81	20240102	180	5.56	20241028	5950	-96.81	20231030	180	5.56	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
31	20241028	101103	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	210	-5740	5	-96.47	425010120	1997221	0.00	350	350	205	0	0	5950	212.80	0.67	0	3641	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	30	-0.20	-0.75	12	13.97	-1052.00	-280.00	5950	20231019	-96.47	205	20241028	2.44	5950	-96.47	20240102	205	2.44	20241028	5950	-96.47	20231030	205	2.44	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
32	20241028	091112	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	350	-5600	5	-94.12	28231000	80660	0.00	350	350	350	0	0	5950	350.00	0.67	0	8375	5950	5950	5950	5950	5950	5950	5950	71	0	500	0	1	1	14294091	50	-0.33	-1.25	12	0.56	-1052.00	-280.00	5950	20231019	-94.12	350	20241028	0.00	5950	-94.12	20240102	350	0.00	20241028	5950	-94.12	20231030	350	0.00	20241028	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
33	20241025	161114	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
34	20241025	151118	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
35	20241025	141115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
36	20241025	131115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
37	20241025	121119	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
38	20241025	111113	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
39	20241025	101113	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
40	20241025	091118	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231018	0.00	5950	20231018	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231025	5950	0.00	20231025	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
41	20241024	161053	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
42	20241024	151104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
43	20241024	141050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
44	20241024	131102	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
45	20241024	121058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
46	20241024	111055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
47	20241024	101003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
48	20241024	091123	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231017	0.00	5950	20231017	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231024	5950	0.00	20231024	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
49	20241023	161100	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
50	20241023	151122	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
51	20241023	141130	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
52	20241023	131110	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
53	20241023	121105	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
54	20241023	111059	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
55	20241023	101104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
56	20241023	091104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231016	0.00	5950	20231016	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
57	20241022	161051	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
58	20241022	151104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
59	20241022	141103	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
60	20241022	131105	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
61	20241022	121101	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
62	20241022	111057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
63	20241022	101059	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
64	20241022	091058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231013	0.00	5950	20231013	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
65	20241021	161047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
66	20241021	151054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
67	20241021	141058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
68	20241021	131054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
69	20241021	121054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
70	20241021	111048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
71	20241021	101052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
72	20241021	091050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231012	0.00	5950	20231012	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231023	5950	0.00	20231023	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
73	20241018	161049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
74	20241018	151115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
75	20241018	141115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
76	20241018	131101	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
77	20241018	121114	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
78	20241018	111109	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
79	20241018	101055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
80	20241018	091055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231011	0.00	5950	20231011	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231018	5950	0.00	20231018	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
81	20241017	161052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
82	20241017	151055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
83	20241017	141059	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
84	20241017	131054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
85	20241017	121059	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
86	20241017	111058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
87	20241017	101054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
88	20241017	091048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231010	0.00	5950	20231010	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231017	5950	0.00	20231017	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
89	20241016	161043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
90	20241016	151049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
91	20241016	141051	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
92	20241016	131045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
93	20241016	121045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
94	20241016	111043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
95	20241016	101043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
96	20241016	091046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231006	0.00	5950	20231006	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
97	20241015	161039	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
98	20241015	151047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
99	20241015	141047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
100	20241015	131044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
101	20241015	121046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
102	20241015	111052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
103	20241015	101048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
104	20241015	091043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231005	0.00	5950	20231005	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
105	20241014	161018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
106	20241014	151032	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
107	20241014	141031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
108	20241014	131029	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
109	20241014	121021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
110	20241014	111020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
111	20241014	101022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
112	20241014	091025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20231004	0.00	5950	20231004	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231016	5950	0.00	20231016	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
113	20241011	161006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
114	20241011	151019	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
115	20241011	141022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
116	20241011	131023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
117	20241011	121015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
118	20241011	111016	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
119	20241011	101025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
120	20241011	091022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230927	0.00	5950	20230927	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231011	5950	0.00	20231011	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
121	20241010	161043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
122	20241010	151100	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
123	20241010	141053	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
124	20241010	131050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
125	20241010	121050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
126	20241010	111049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
127	20241010	101048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
128	20241010	091052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230926	0.00	5950	20230926	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
129	20241008	161040	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
130	20241008	151050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
131	20241008	141045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
132	20241008	131044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
133	20241008	121045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
134	20241008	111043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
135	20241008	101044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
136	20241008	091045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230925	0.00	5950	20230925	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
137	20241007	161058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
138	20241007	151011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
139	20241007	141036	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
140	20241007	131007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
141	20241007	121038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
142	20241007	110954	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
143	20241007	100948	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
144	20241007	091026	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230922	0.00	5950	20230922	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231010	5950	0.00	20231010	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
145	20241004	160922	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
146	20241004	150936	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
147	20241004	140920	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
148	20241004	130933	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
149	20241004	120932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
150	20241004	110924	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
151	20241004	100926	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
152	20241004	090930	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230921	0.00	5950	20230921	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
153	20241002	160920	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
154	20241002	150932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
155	20241002	140933	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
156	20241002	130923	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
157	20241002	120923	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
158	20241002	110912	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
159	20241002	100908	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
160	20241002	090909	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230920	0.00	5950	20230920	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20231004	5950	0.00	20231004	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N