KissMeData/267260/price/prices-20250301.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	161112	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	305000	1000	2	0.33	100711029500	333617	69.06	302000	309500	293500	395000	213000	304000	301875.57	32.90	-66	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109944	21.92	7.25	12	0.93	13914.00	42085.00	450000	20250124	-32.22	148100	20240319	105.94	450000	-32.22	20250124	293500	3.92	20250328	450000	-32.22	20250124	169300	80.15	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	419	N	N
3	20250328	151116	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304500	500	2	0.16	92900656500	307997	63.76	302000	309500	293500	395000	213000	304000	301628.38	32.90	-8870	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109764	21.88	7.24	12	0.85	13914.00	42085.00	450000	20250124	-32.33	148100	20240319	105.60	450000	-32.33	20250124	293500	3.75	20250328	450000	-32.33	20250124	169300	79.86	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
4	20250328	141119	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	305000	1000	2	0.33	82019043750	272301	56.37	302000	309500	293500	395000	213000	304000	301207.20	32.90	-7391	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109944	21.92	7.25	12	0.76	13914.00	42085.00	450000	20250124	-32.22	148100	20240319	105.94	450000	-32.22	20250124	293500	3.92	20250328	450000	-32.22	20250124	169300	80.15	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
5	20250328	131113	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304500	500	2	0.16	73281078000	243656	50.44	302000	309500	293500	395000	213000	304000	300756.20	32.90	-6366	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109764	21.88	7.24	12	0.68	13914.00	42085.00	450000	20250124	-32.33	148100	20240319	105.60	450000	-32.33	20250124	293500	3.75	20250328	450000	-32.33	20250124	169300	79.86	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
6	20250328	121115	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	0	3	0.00	64239951500	213983	44.30	302000	309500	293500	395000	213000	304000	300210.40	32.90	-8934	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109583	21.85	7.22	12	0.59	13914.00	42085.00	450000	20250124	-32.44	148100	20240319	105.27	450000	-32.44	20250124	293500	3.58	20250328	450000	-32.44	20250124	169300	79.56	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
7	20250328	111110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	303000	-1000	5	-0.33	56554894750	188650	39.05	302000	309500	293500	395000	213000	304000	299787.23	32.90	-7993	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	109223	21.78	7.20	12	0.52	13914.00	42085.00	450000	20250124	-32.67	148100	20240319	104.59	450000	-32.67	20250124	293500	3.24	20250328	450000	-32.67	20250124	169300	78.97	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
8	20250328	101118	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	301000	-3000	5	-0.99	39160743750	131659	27.26	302000	302500	293500	395000	213000	304000	297440.29	32.90	-5824	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	108502	21.63	7.15	12	0.37	13914.00	42085.00	450000	20250124	-33.11	148100	20240319	103.24	450000	-33.11	20250124	293500	2.56	20250328	450000	-33.11	20250124	169300	77.79	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
9	20250328	091125	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	296000	-8000	5	-2.63	14737303250	49612	10.27	302000	302500	293500	395000	213000	304000	297050.06	32.90	-5459	329666	316832	310166	297332	290666	313500	294000	1802	91000	5000	218880	500	1	36047135	106700	21.27	7.03	12	0.14	13914.00	42085.00	450000	20250124	-34.22	148100	20240319	99.86	450000	-34.22	20250124	293500	0.85	20250328	450000	-34.22	20250124	169300	74.84	20240401	0.53	N	267260	5000	1802 억	11860299	N	N	447	N	N
10	20250327	162431	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304000	-29000	5	-8.71	149686437250	483052	201.26	321500	323000	303500	432500	233500	333000	309877.54	33.06	-29453	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	109583	21.85	7.22	12	1.34	13914.00	42085.00	450000	20250124	-32.44	145200	20240315	109.37	450000	-32.44	20250124	303500	0.16	20250327	450000	-32.44	20250124	169300	79.56	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	447	N	N
11	20250327	151114	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	304500	-28500	5	-8.56	140094558250	451504	188.12	321500	323000	304000	432500	233500	333000	310284.20	33.06	-38967	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	109764	21.88	7.24	12	1.25	13914.00	42085.00	450000	20250124	-32.33	145200	20240315	109.71	450000	-32.33	20250124	304000	0.16	20250327	450000	-32.33	20250124	169300	79.86	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
12	20250327	141116	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	308000	-25000	5	-7.51	118752312750	381759	159.06	321500	323000	305500	432500	233500	333000	311066.18	33.06	-58014	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	111025	22.14	7.32	12	1.06	13914.00	42085.00	450000	20250124	-31.56	145200	20240315	112.12	450000	-31.56	20250124	305500	0.82	20250327	450000	-31.56	20250124	169300	81.93	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
13	20250327	131110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307000	-26000	5	-7.81	103054421000	330895	137.87	321500	323000	305500	432500	233500	333000	311441.46	33.06	-70576	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	110665	22.06	7.29	12	0.92	13914.00	42085.00	450000	20250124	-31.78	145200	20240315	111.43	450000	-31.78	20250124	305500	0.49	20250327	450000	-31.78	20250124	169300	81.33	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
14	20250327	121120	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	307500	-25500	5	-7.66	89628577250	287106	119.62	321500	323000	307000	432500	233500	333000	312179.39	33.06	-70637	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	110845	22.10	7.31	12	0.80	13914.00	42085.00	450000	20250124	-31.67	145200	20240315	111.78	450000	-31.67	20250124	307000	0.16	20250327	450000	-31.67	20250124	169300	81.63	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
15	20250327	111115	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	309000	-24000	5	-7.21	77382116000	247363	103.06	321500	323000	307000	432500	233500	333000	312828.18	33.06	-66992	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	111386	22.21	7.34	12	0.69	13914.00	42085.00	450000	20250124	-31.33	145200	20240315	112.81	450000	-31.33	20250124	307000	0.65	20250327	450000	-31.33	20250124	169300	82.52	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
16	20250327	101110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	315000	-18000	5	-5.41	60618358750	193502	80.62	321500	323000	307000	432500	233500	333000	313269.93	33.06	-50909	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	113548	22.64	7.48	12	0.54	13914.00	42085.00	450000	20250124	-30.00	145200	20240315	116.94	450000	-30.00	20250124	307000	2.61	20250327	450000	-30.00	20250124	169300	86.06	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
17	20250327	091114	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	310500	-22500	5	-6.76	25994807750	82596	34.41	321500	323000	310000	432500	233500	333000	314722.36	33.06	-27791	356666	344832	335666	323832	314666	340250	319250	1802	99500	5000	239760	500	1	36047135	111926	22.32	7.38	12	0.23	13914.00	42085.00	450000	20250124	-31.00	145200	20240315	113.84	450000	-31.00	20250124	310000	0.16	20250327	450000	-31.00	20250124	169300	83.40	20240401	0.60	N	267260	5000	1802 억	11916194	N	N	494	N	N
18	20250326	161102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	333000	-14000	5	-4.03	80048119500	240010	87.95	345000	347500	326500	451000	243000	347000	333519.87	33.27	-79414	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	120037	23.93	7.91	12	0.67	13914.00	42085.00	450000	20250124	-26.00	145200	20240315	129.34	450000	-26.00	20250124	314500	5.88	20250304	450000	-26.00	20250124	169200	96.81	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	488	N	N
19	20250326	151104	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	333500	-13500	5	-3.89	76727635500	230045	84.30	345000	347500	326500	451000	243000	347000	333532.57	33.27	-77090	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	120217	23.97	7.92	12	0.64	13914.00	42085.00	450000	20250124	-25.89	145200	20240315	129.68	450000	-25.89	20250124	314500	6.04	20250304	450000	-25.89	20250124	169200	97.10	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
20	20250326	141102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	334500	-12500	5	-3.60	69035709250	206980	75.85	345000	347500	326500	451000	243000	347000	333537.42	33.27	-70309	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	120578	24.04	7.95	12	0.57	13914.00	42085.00	450000	20250124	-25.67	145200	20240315	130.37	450000	-25.67	20250124	314500	6.36	20250304	450000	-25.67	20250124	169200	97.70	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
21	20250326	131105	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	335500	-11500	5	-3.31	60399770250	181142	66.38	345000	347500	326500	451000	243000	347000	333438.05	33.27	-65936	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	120938	24.11	7.97	12	0.50	13914.00	42085.00	450000	20250124	-25.44	145200	20240315	131.06	450000	-25.44	20250124	314500	6.68	20250304	450000	-25.44	20250124	169200	98.29	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
22	20250326	121110	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	332000	-15000	5	-4.32	51362760750	154164	56.49	345000	347500	326500	451000	243000	347000	333168.72	33.27	-66413	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	119676	23.86	7.89	12	0.43	13914.00	42085.00	450000	20250124	-26.22	145200	20240315	128.65	450000	-26.22	20250124	314500	5.56	20250304	450000	-26.22	20250124	169200	96.22	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
23	20250326	111107	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	332000	-15000	5	-4.32	45443023000	136316	49.95	345000	347500	326500	451000	243000	347000	333364.29	33.27	-63242	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	119676	23.86	7.89	12	0.38	13914.00	42085.00	450000	20250124	-26.22	145200	20240315	128.65	450000	-26.22	20250124	314500	5.56	20250304	450000	-26.22	20250124	169200	96.22	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
24	20250326	101106	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	330500	-16500	5	-4.76	35545789000	106499	39.03	345000	347500	326500	451000	243000	347000	333765.17	33.27	-55425	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	119136	23.75	7.85	12	0.30	13914.00	42085.00	450000	20250124	-26.56	145200	20240315	127.62	450000	-26.56	20250124	314500	5.09	20250304	450000	-26.56	20250124	169200	95.33	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
25	20250326	091106	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	332500	-14500	5	-4.18	11736811750	34666	12.70	345000	347500	331500	451000	243000	347000	338565.96	33.27	-20971	362333	354666	349333	341666	336333	358500	345500	1802	104000	5000	249840	500	1	36047135	119857	23.90	7.90	12	0.10	13914.00	42085.00	450000	20250124	-26.11	145200	20240315	128.99	450000	-26.11	20250124	314500	5.72	20250304	450000	-26.11	20250124	169200	96.51	20240326	0.60	N	267260	5000	1802 억	11991363	N	N	463	N	N
26	20250325	161058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347000	12000	2	3.58	95472289750	272889	216.79	345000	357000	344000	435500	234500	335000	349858.37	33.12	54159	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	125084	24.94	8.25	12	0.76	13914.00	42085.00	450000	20250124	-22.89	134400	20240313	158.18	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	161000	115.53	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	463	N	N
27	20250325	151101	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347500	12500	2	3.73	89543006750	255800	203.21	345000	357000	344000	435500	234500	335000	350050.85	33.12	53571	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	125264	24.97	8.26	12	0.71	13914.00	42085.00	450000	20250124	-22.78	134400	20240313	158.56	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	161000	115.84	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
28	20250325	141057	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	345500	10500	2	3.13	80704985000	230226	182.90	345000	357000	344500	435500	234500	335000	350546.79	33.12	54851	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	124543	24.83	8.21	12	0.64	13914.00	42085.00	450000	20250124	-23.22	134400	20240313	157.07	450000	-23.22	20250124	314500	9.86	20250304	450000	-23.22	20250124	161000	114.60	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
29	20250325	131148	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	350000	15000	2	4.48	73957521250	210812	167.47	345000	357000	344500	435500	234500	335000	350822.16	33.12	54062	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	126165	25.15	8.32	12	0.58	13914.00	42085.00	450000	20250124	-22.22	134400	20240313	160.42	450000	-22.22	20250124	314500	11.29	20250304	450000	-22.22	20250124	161000	117.39	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
30	20250325	121058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	346500	11500	2	3.43	68448227750	195018	154.93	345000	357000	344500	435500	234500	335000	350984.15	33.12	52061	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	124903	24.90	8.23	12	0.54	13914.00	42085.00	450000	20250124	-23.00	134400	20240313	157.81	450000	-23.00	20250124	314500	10.17	20250304	450000	-23.00	20250124	161000	115.22	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
31	20250325	111058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	348500	13500	2	4.03	62026313250	176486	140.20	345000	357000	344500	435500	234500	335000	351451.75	33.12	52684	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	125624	25.05	8.28	12	0.49	13914.00	42085.00	450000	20250124	-22.56	134400	20240313	159.30	450000	-22.56	20250124	314500	10.81	20250304	450000	-22.56	20250124	161000	116.46	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
32	20250325	101109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	351500	16500	2	4.93	50350516750	143192	113.75	345000	357000	344500	435500	234500	335000	351629.40	33.12	50261	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	126706	25.26	8.35	12	0.40	13914.00	42085.00	450000	20250124	-21.89	134400	20240313	161.53	450000	-21.89	20250124	314500	11.76	20250304	450000	-21.89	20250124	161000	118.32	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
33	20250325	091108	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	352500	17500	2	5.22	22657423750	64810	51.49	345000	353000	344500	435500	234500	335000	349597.65	33.12	22523	346666	340832	333166	327332	319666	343750	330250	1802	100500	5000	241200	500	1	36047135	127066	25.33	8.38	12	0.18	13914.00	42085.00	450000	20250124	-21.67	134400	20240313	162.28	450000	-21.67	20250124	314500	12.08	20250304	450000	-21.67	20250124	161000	118.94	20240325	0.57	N	267260	5000	1802 억	11937616	N	N	782	N	N
34	20250324	161055	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	335000	5500	2	1.67	40437534250	121124	41.02	330000	339000	325500	428000	231000	329500	333852.01	33.10	-348	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	120758	24.08	7.96	12	0.34	13914.00	42085.00	450000	20250124	-25.56	128500	20240312	160.70	450000	-25.56	20250124	314500	6.52	20250304	450000	-25.56	20250124	161000	108.07	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	782	N	N
35	20250324	151102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	335000	5500	2	1.67	36355478000	108928	36.89	330000	339000	325500	428000	231000	329500	333757.04	33.10	-739	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	120758	24.08	7.96	12	0.30	13914.00	42085.00	450000	20250124	-25.56	128500	20240312	160.70	450000	-25.56	20250124	314500	6.52	20250304	450000	-25.56	20250124	161000	108.07	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
36	20250324	141104	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	336500	7000	2	2.12	30341838750	90990	30.81	330000	339000	325500	428000	231000	329500	333463.53	33.10	-1698	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	121299	24.18	8.00	12	0.25	13914.00	42085.00	450000	20250124	-25.22	128500	20240312	161.87	450000	-25.22	20250124	314500	7.00	20250304	450000	-25.22	20250124	161000	109.01	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
37	20250324	131104	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	334500	5000	2	1.52	25916465500	77820	26.35	330000	339000	325500	428000	231000	329500	333031.00	33.10	-2936	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	120578	24.04	7.95	12	0.22	13914.00	42085.00	450000	20250124	-25.67	128500	20240312	160.31	450000	-25.67	20250124	314500	6.36	20250304	450000	-25.67	20250124	161000	107.76	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
38	20250324	121101	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	336000	6500	2	1.97	23145295500	69537	23.55	330000	339000	325500	428000	231000	329500	332848.73	33.10	-1846	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	121118	24.15	7.98	12	0.19	13914.00	42085.00	450000	20250124	-25.33	128500	20240312	161.48	450000	-25.33	20250124	314500	6.84	20250304	450000	-25.33	20250124	161000	108.70	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
39	20250324	111101	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	336250	6750	2	2.05	17296933500	52189	17.67	330000	336500	325500	428000	231000	329500	331428.79	33.10	-3856	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	121208	24.17	7.99	12	0.14	13914.00	42085.00	450000	20250124	-25.28	128500	20240312	161.67	450000	-25.28	20250124	314500	6.92	20250304	450000	-25.28	20250124	161000	108.85	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
40	20250324	101058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	332000	2500	2	0.76	12203144250	36925	12.50	330000	334000	325500	428000	231000	329500	330484.66	33.10	-4719	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	119676	23.86	7.89	12	0.10	13914.00	42085.00	450000	20250124	-26.22	128500	20240312	158.37	450000	-26.22	20250124	314500	5.56	20250304	450000	-26.22	20250124	161000	106.21	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
41	20250324	091100	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	331000	1500	2	0.46	4006359250	12172	4.12	330000	331500	325500	428000	231000	329500	329145.46	33.10	-4589	352166	340832	335166	323832	318166	338000	321000	1802	98500	5000	237240	500	1	36047135	119316	23.79	7.87	12	0.03	13914.00	42085.00	450000	20250124	-26.44	128500	20240312	157.59	450000	-26.44	20250124	314500	5.25	20250304	450000	-26.44	20250124	161000	105.59	20240325	0.57	N	267260	5000	1802 억	11930974	N	N	1119	N	N
42	20250321	161115	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	329500	-21000	5	-5.99	96091709250	287415	122.20	342000	346500	329500	455500	245500	350500	334357.85	33.25	-14731	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	118775	23.68	7.83	12	0.80	13914.00	42085.00	450000	20250124	-26.78	126800	20240311	159.86	450000	-26.78	20250124	314500	4.77	20250304	450000	-26.78	20250124	150800	118.50	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	1119	N	N
43	20250321	151100	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	332500	-18000	5	-5.14	75515442500	225048	95.69	342000	346500	331500	455500	245500	350500	335552.47	33.25	-23331	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	119857	23.90	7.90	12	0.62	13914.00	42085.00	450000	20250124	-26.11	126800	20240311	162.22	450000	-26.11	20250124	314500	5.72	20250304	450000	-26.11	20250124	150800	120.49	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
44	20250321	141101	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	334000	-16500	5	-4.71	62460370750	185804	79.00	342000	346500	332000	455500	245500	350500	336162.53	33.25	-19976	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	120397	24.00	7.94	12	0.52	13914.00	42085.00	450000	20250124	-25.78	126800	20240311	163.41	450000	-25.78	20250124	314500	6.20	20250304	450000	-25.78	20250124	150800	121.49	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
45	20250321	131102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	334500	-16000	5	-4.56	52776821000	156857	66.69	342000	346500	332000	455500	245500	350500	336464.38	33.25	-19064	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	120578	24.04	7.95	12	0.44	13914.00	42085.00	450000	20250124	-25.67	126800	20240311	163.80	450000	-25.67	20250124	314500	6.36	20250304	450000	-25.67	20250124	150800	121.82	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
46	20250321	121103	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338500	-12000	5	-3.42	43026164250	127970	54.41	342000	346500	332000	455500	245500	350500	336220.49	33.25	-21467	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	122020	24.33	8.04	12	0.36	13914.00	42085.00	450000	20250124	-24.78	126800	20240311	166.96	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	150800	124.47	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
47	20250321	111102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	336000	-14500	5	-4.14	36500541000	108582	46.17	342000	346500	332000	455500	245500	350500	336156.20	33.25	-24032	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	121118	24.15	7.98	12	0.30	13914.00	42085.00	450000	20250124	-25.33	126800	20240311	164.98	450000	-25.33	20250124	314500	6.84	20250304	450000	-25.33	20250124	150800	122.81	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
48	20250321	101103	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	333500	-17000	5	-4.85	28739777750	85421	36.32	342000	346500	332000	455500	245500	350500	336448.29	33.25	-24635	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	120217	23.97	7.92	12	0.24	13914.00	42085.00	450000	20250124	-25.89	126800	20240311	163.01	450000	-25.89	20250124	314500	6.04	20250304	450000	-25.89	20250124	150800	121.15	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
49	20250321	091109	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338000	-12500	5	-3.57	6660521250	19574	8.32	342000	346500	335000	455500	245500	350500	340272.85	33.25	-566	361166	355832	346666	341332	332166	351250	336750	1802	105000	5000	252360	500	1	36047135	121839	24.29	8.03	12	0.05	13914.00	42085.00	450000	20250124	-24.89	126800	20240311	166.56	450000	-24.89	20250124	314500	7.47	20250304	450000	-24.89	20250124	150800	124.14	20240321	0.56	N	267260	5000	1802 억	11985922	N	N	262	N	N
50	20250320	161714	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	350500	4500	2	1.30	80344392000	232603	111.66	351500	352000	337500	449500	242500	346000	345405.14	33.22	41232	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	126345	25.19	8.33	12	0.65	13914.00	42085.00	450000	20250124	-22.11	125600	20240308	179.06	450000	-22.11	20250124	314500	11.45	20250304	450000	-22.11	20250124	148100	136.66	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	262	N	N
51	20250320	151058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	349500	3500	2	1.01	75821025750	219689	105.46	351500	352000	337500	449500	242500	346000	345128.87	33.22	39638	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	125985	25.12	8.30	12	0.61	13914.00	42085.00	450000	20250124	-22.33	125600	20240308	178.26	450000	-22.33	20250124	314500	11.13	20250304	450000	-22.33	20250124	148100	135.99	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
52	20250320	141102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347000	1000	2	0.29	65087891250	188988	90.72	351500	352000	337500	449500	242500	346000	344402.16	33.22	32453	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	125084	24.94	8.25	12	0.52	13914.00	42085.00	450000	20250124	-22.89	125600	20240308	176.27	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	148100	134.30	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
53	20250320	131102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	350000	4000	2	1.16	57426459250	166973	80.15	351500	352000	337500	449500	242500	346000	343926.49	33.22	24548	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	126165	25.15	8.32	12	0.46	13914.00	42085.00	450000	20250124	-22.22	125600	20240308	178.66	450000	-22.22	20250124	314500	11.29	20250304	450000	-22.22	20250124	148100	136.33	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
54	20250320	121059	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347500	1500	2	0.43	47979586250	139913	67.16	351500	352000	337500	449500	242500	346000	342924.21	33.22	20524	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	125264	24.97	8.26	12	0.39	13914.00	42085.00	450000	20250124	-22.78	125600	20240308	176.67	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	148100	134.64	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
55	20250320	111100	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	342500	-3500	5	-1.01	38817879000	113316	54.39	351500	352000	337500	449500	242500	346000	342562.79	33.22	8457	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	123461	24.62	8.14	12	0.31	13914.00	42085.00	450000	20250124	-23.89	125600	20240308	172.69	450000	-23.89	20250124	314500	8.90	20250304	450000	-23.89	20250124	148100	131.26	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
56	20250320	101058	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338000	-8000	5	-2.31	29419680250	85676	41.13	351500	352000	337500	449500	242500	346000	343382.68	33.22	2297	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	121839	24.29	8.03	12	0.24	13914.00	42085.00	450000	20250124	-24.89	125600	20240308	169.11	450000	-24.89	20250124	314500	7.47	20250304	450000	-24.89	20250124	148100	128.22	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
57	20250320	091102	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347500	1500	2	0.43	7614541000	21801	10.47	351500	352000	346500	449500	242500	346000	349276.35	33.22	-5087	367333	356666	351333	340666	335333	354000	338000	1802	103500	5000	249120	500	1	36047135	125264	24.97	8.26	12	0.06	13914.00	42085.00	450000	20250124	-22.78	125600	20240308	176.67	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	148100	134.64	20240320	0.58	N	267260	5000	1802 억	11976409	N	N	805	N	N
58	20250319	161053	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	346000	-15000	5	-4.16	72524393000	207075	88.32	356000	362000	346000	469000	253000	361000	350246.31	33.40	-53748	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	124723	48.13	11.73	12	0.57	7189.00	29500.00	450000	20250124	-23.11	125600	20240308	175.48	450000	-23.11	20250124	314500	10.02	20250304	450000	-23.11	20250124	148100	133.63	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	802	N	N
59	20250319	151056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347500	-13500	5	-3.74	66306914750	189123	80.66	356000	362000	346000	469000	253000	361000	350601.63	33.40	-49832	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	125264	48.34	11.78	12	0.52	7189.00	29500.00	450000	20250124	-22.78	125600	20240308	176.67	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	148100	134.64	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
60	20250319	141059	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347000	-14000	5	-3.88	57077752250	162509	69.31	356000	362000	346000	469000	253000	361000	351227.77	33.40	-44377	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	125084	48.27	11.76	12	0.45	7189.00	29500.00	450000	20250124	-22.89	125600	20240308	176.27	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	148100	134.30	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
61	20250319	131056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	347500	-13500	5	-3.74	48140242000	136752	58.33	356000	362000	346500	469000	253000	361000	352025.35	33.40	-39298	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	125264	48.34	11.78	12	0.38	7189.00	29500.00	450000	20250124	-22.78	125600	20240308	176.67	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	148100	134.64	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
62	20250319	121056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	349500	-11500	5	-3.19	37499551750	106192	45.29	356000	362000	349000	469000	253000	361000	353129.13	33.40	-30829	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	125985	48.62	11.85	12	0.29	7189.00	29500.00	450000	20250124	-22.33	125600	20240308	178.26	450000	-22.33	20250124	314500	11.13	20250304	450000	-22.33	20250124	148100	135.99	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
63	20250319	111056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	350500	-10500	5	-2.91	32510353250	91949	39.22	356000	362000	349000	469000	253000	361000	353568.76	33.40	-24908	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	126345	48.76	11.88	12	0.26	7189.00	29500.00	450000	20250124	-22.11	125600	20240308	179.06	450000	-22.11	20250124	314500	11.45	20250304	450000	-22.11	20250124	148100	136.66	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
64	20250319	101056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	352000	-9000	5	-2.49	21261374250	59867	25.53	356000	362000	350500	469000	253000	361000	355142.69	33.40	-12370	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	126886	48.96	11.93	12	0.17	7189.00	29500.00	450000	20250124	-21.78	125600	20240308	180.25	450000	-21.78	20250124	314500	11.92	20250304	450000	-21.78	20250124	148100	137.68	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
65	20250319	091101	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	359000	-2000	5	-0.55	8559459000	24128	10.29	356000	359500	350500	469000	253000	361000	354750.04	33.40	-7580	378000	369500	363000	354500	348000	373750	358750	1802	108000	5000	259920	500	1	36047135	129409	49.94	12.17	12	0.07	7189.00	29500.00	450000	20250124	-20.22	125600	20240308	185.83	450000	-20.22	20250124	314500	14.15	20250304	450000	-20.22	20250124	148100	142.40	20240319	0.58	N	267260	5000	1802 억	12039940	N	N	708	N	N
66	20250318	161051	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	361000	2000	2	0.56	83565944250	230342	68.84	358500	371500	356500	466500	251500	359000	362793.60	33.43	-17938	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	130130	50.22	12.24	12	0.64	7189.00	29500.00	450000	20250124	-19.78	125600	20240308	187.42	450000	-19.78	20250124	314500	14.79	20250304	450000	-19.78	20250124	148100	143.75	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	708	N	N
67	20250318	151056	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	362000	3000	2	0.84	77656577000	213979	63.95	358500	371500	356500	466500	251500	359000	362916.81	33.43	-18345	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	130491	50.35	12.27	12	0.59	7189.00	29500.00	450000	20250124	-19.56	125600	20240308	188.22	450000	-19.56	20250124	314500	15.10	20250304	450000	-19.56	20250124	148100	144.43	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
68	20250318	141053	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	360500	1500	2	0.42	70376545000	193779	57.91	358500	371500	356500	466500	251500	359000	363179.42	33.43	-19471	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	129950	50.15	12.22	12	0.54	7189.00	29500.00	450000	20250124	-19.89	125600	20240308	187.02	450000	-19.89	20250124	314500	14.63	20250304	450000	-19.89	20250124	148100	143.42	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
69	20250318	131051	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	361500	2500	2	0.70	61586632000	169389	50.62	358500	371500	356500	466500	251500	359000	363581.06	33.43	-19135	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	130310	50.29	12.25	12	0.47	7189.00	29500.00	450000	20250124	-19.67	125600	20240308	187.82	450000	-19.67	20250124	314500	14.94	20250304	450000	-19.67	20250124	148100	144.09	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
70	20250318	121054	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	363000	4000	2	1.11	57216562750	157306	47.01	358500	371500	356500	466500	251500	359000	363727.78	33.43	-17512	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	130851	50.49	12.31	12	0.44	7189.00	29500.00	450000	20250124	-19.33	125600	20240308	189.01	450000	-19.33	20250124	314500	15.42	20250304	450000	-19.33	20250124	148100	145.10	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
71	20250318	111052	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	361750	2750	2	0.77	51894591750	142606	42.62	358500	371500	356500	466500	251500	359000	363901.88	33.43	-14713	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	130401	50.32	12.26	12	0.40	7189.00	29500.00	450000	20250124	-19.61	125600	20240308	188.02	450000	-19.61	20250124	314500	15.02	20250304	450000	-19.61	20250124	148100	144.26	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
72	20250318	101055	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	364500	5500	2	1.53	43533040250	119559	35.73	358500	371500	356500	466500	251500	359000	364113.45	33.43	-9918	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	131392	50.70	12.36	12	0.33	7189.00	29500.00	450000	20250124	-19.00	125600	20240308	190.21	450000	-19.00	20250124	314500	15.90	20250304	450000	-19.00	20250124	148100	146.12	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
73	20250318	091057	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	358500	-500	5	-0.14	9245909750	25678	7.67	358500	362500	356500	466500	251500	359000	360071.26	33.43	-2231	371000	365000	355000	349000	339000	368000	352000	1802	107500	5000	258480	500	1	36047135	129229	49.87	12.15	12	0.07	7189.00	29500.00	450000	20250124	-20.33	125600	20240308	185.43	450000	-20.33	20250124	314500	13.99	20250304	450000	-20.33	20250124	148100	142.07	20240319	0.58	N	267260	5000	1802 억	12051107	N	N	142	N	N
74	20250317	161049	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	359000	20500	2	6.06	118190667250	332744	175.20	345500	361000	345000	440000	237000	338500	355193.54	33.32	39975	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	129409	49.94	12.17	12	0.92	7189.00	29500.00	450000	20250124	-20.22	125600	20240308	185.83	450000	-20.22	20250124	314500	14.15	20250304	450000	-20.22	20250124	148100	142.40	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	142	N	N
75	20250317	151049	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	357500	19000	2	5.61	112371120500	316513	166.65	345500	361000	345000	440000	237000	338500	355028.45	33.32	37060	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	128869	49.73	12.12	12	0.88	7189.00	29500.00	450000	20250124	-20.56	125600	20240308	184.63	450000	-20.56	20250124	314500	13.67	20250304	450000	-20.56	20250124	148100	141.39	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
76	20250317	141051	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	358500	20000	2	5.91	100399781750	283012	149.01	345500	361000	345000	440000	237000	338500	354754.50	33.32	30745	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	129229	49.87	12.15	12	0.79	7189.00	29500.00	450000	20250124	-20.33	125600	20240308	185.43	450000	-20.33	20250124	314500	13.99	20250304	450000	-20.33	20250124	148100	142.07	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
77	20250317	131050	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	356000	17500	2	5.17	89265146000	251911	132.64	345500	361000	345000	440000	237000	338500	354351.92	33.32	25505	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	128328	49.52	12.07	12	0.70	7189.00	29500.00	450000	20250124	-20.89	125600	20240308	183.44	450000	-20.89	20250124	314500	13.20	20250304	450000	-20.89	20250124	148100	140.38	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
78	20250317	121049	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	353000	14500	2	4.28	82701901750	233416	122.90	345500	361000	345000	440000	237000	338500	354311.19	33.32	23681	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	127246	49.10	11.97	12	0.65	7189.00	29500.00	450000	20250124	-21.56	125600	20240308	181.05	450000	-21.56	20250124	314500	12.24	20250304	450000	-21.56	20250124	148100	138.35	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
79	20250317	111050	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	355500	17000	2	5.02	75610839750	213334	112.32	345500	361000	345000	440000	237000	338500	354424.70	33.32	30590	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	128148	49.45	12.05	12	0.59	7189.00	29500.00	450000	20250124	-21.00	125600	20240308	183.04	450000	-21.00	20250124	314500	13.04	20250304	450000	-21.00	20250124	148100	140.04	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
80	20250317	101048	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	352500	14000	2	4.14	49741877000	141012	74.25	345500	358000	345000	440000	237000	338500	352749.25	33.32	8305	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	127066	49.03	11.95	12	0.39	7189.00	29500.00	450000	20250124	-21.67	125600	20240308	180.65	450000	-21.67	20250124	314500	12.08	20250304	450000	-21.67	20250124	148100	138.01	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
81	20250317	091052	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	353500	15000	2	4.43	18651544500	53272	28.05	345500	354500	345000	440000	237000	338500	350119.10	33.32	10809	352833	345666	335833	328666	318833	349250	332250	1802	101500	5000	243720	500	1	36047135	127427	49.17	11.98	12	0.15	7189.00	29500.00	450000	20250124	-21.44	125600	20240308	181.45	450000	-21.44	20250124	314500	12.40	20250304	450000	-21.44	20250124	148100	138.69	20240319	0.54	N	267260	5000	1802 억	12012023	N	N	891	N	N
82	20250314	161045	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338500	8000	2	2.42	63631912000	188721	52.00	330500	343000	326000	429500	231500	330500	337172.66	33.26	23233	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	122020	47.09	11.47	12	0.52	7189.00	29500.00	450000	20250124	-24.78	125100	20240304	170.58	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	145200	133.13	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	891	N	N
83	20250314	151053	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338500	8000	2	2.42	59722637750	177175	48.82	330500	343000	326000	429500	231500	330500	337084.32	33.26	22424	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	122020	47.09	11.47	12	0.49	7189.00	29500.00	450000	20250124	-24.78	125100	20240304	170.58	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	145200	133.13	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
84	20250314	141046	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	340500	10000	2	3.03	51965818000	154332	42.52	330500	343000	326000	429500	231500	330500	336716.16	33.26	21795	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	122740	47.36	11.54	12	0.43	7189.00	29500.00	450000	20250124	-24.33	125100	20240304	172.18	450000	-24.33	20250124	314500	8.27	20250304	450000	-24.33	20250124	145200	134.50	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
85	20250314	131045	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338500	8000	2	2.42	41351586500	123152	33.93	330500	341000	326000	429500	231500	330500	335778.62	33.26	16908	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	122020	47.09	11.47	12	0.34	7189.00	29500.00	450000	20250124	-24.78	125100	20240304	170.58	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	145200	133.13	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
86	20250314	121047	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	339000	8500	2	2.57	36620523750	109191	30.09	330500	341000	326000	429500	231500	330500	335382.30	33.26	17293	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	122200	47.16	11.49	12	0.30	7189.00	29500.00	450000	20250124	-24.67	125100	20240304	170.98	450000	-24.67	20250124	314500	7.79	20250304	450000	-24.67	20250124	145200	133.47	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
87	20250314	111047	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	338000	7500	2	2.27	30130679500	90057	24.81	330500	341000	326000	429500	231500	330500	334575.33	33.26	16415	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	121839	47.02	11.46	12	0.25	7189.00	29500.00	450000	20250124	-24.89	125100	20240304	170.18	450000	-24.89	20250124	314500	7.47	20250304	450000	-24.89	20250124	145200	132.78	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
88	20250314	101046	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	335500	5000	2	1.51	18078453250	54391	14.99	330500	337000	326000	429500	231500	330500	332380.95	33.26	2201	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	120938	46.67	11.37	12	0.15	7189.00	29500.00	450000	20250124	-25.44	125100	20240304	168.19	450000	-25.44	20250124	314500	6.68	20250304	450000	-25.44	20250124	145200	131.06	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
89	20250314	091052	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	331000	500	2	0.15	4180674000	12665	3.49	330500	332000	326000	429500	231500	330500	330095.30	33.26	-1468	357833	344166	336333	322666	314833	340250	318750	1802	99000	5000	237960	500	1	36047135	119316	46.04	11.22	12	0.04	7189.00	29500.00	450000	20250124	-26.44	125100	20240304	164.59	450000	-26.44	20250124	314500	5.25	20250304	450000	-26.44	20250124	145200	127.96	20240315	0.56	N	267260	5000	1802 억	11988048	N	N	3652	N	N
90	20250313	161039	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	330500	-11000	5	-3.22	121001686500	360259	94.21	344000	350000	328500	443500	239500	341500	335877.57	33.39	-71664	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	119136	45.97	11.20	12	1.00	7189.00	29500.00	450000	20250124	-26.56	118600	20240229	178.67	450000	-26.56	20250124	314500	5.09	20250304	450000	-26.56	20250124	134400	145.91	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	3644	N	N
91	20250313	151040	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	330500	-11000	5	-3.22	92203233000	273122	71.42	344000	350000	328500	443500	239500	341500	337589.92	33.39	-56339	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	119136	45.97	11.20	12	0.76	7189.00	29500.00	450000	20250124	-26.56	118600	20240229	178.67	450000	-26.56	20250124	314500	5.09	20250304	450000	-26.56	20250124	134400	145.91	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
92	20250313	141040	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	329000	-12500	5	-3.66	79965212000	236038	61.73	344000	350000	328500	443500	239500	341500	338781.09	33.39	-47620	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	118595	45.76	11.15	12	0.65	7189.00	29500.00	450000	20250124	-26.89	118600	20240229	177.40	450000	-26.89	20250124	314500	4.61	20250304	450000	-26.89	20250124	134400	144.79	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
93	20250313	131039	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	329000	-12500	5	-3.66	67299797750	197653	51.69	344000	350000	329000	443500	239500	341500	340494.69	33.39	-41354	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	118595	45.76	11.15	12	0.55	7189.00	29500.00	450000	20250124	-26.89	118600	20240229	177.40	450000	-26.89	20250124	314500	4.61	20250304	450000	-26.89	20250124	134400	144.79	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
94	20250313	121039	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	334750	-6750	5	-1.98	54311252750	158477	41.44	344000	350000	333500	443500	239500	341500	342707.48	33.39	-28584	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	120668	46.56	11.35	12	0.44	7189.00	29500.00	450000	20250124	-25.61	118600	20240229	182.25	450000	-25.61	20250124	314500	6.44	20250304	450000	-25.61	20250124	134400	149.07	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
95	20250313	111041	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	338500	-3000	5	-0.88	42197410000	122551	32.05	344000	350000	338500	443500	239500	341500	344325.30	33.39	-24497	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	122020	47.09	11.47	12	0.34	7189.00	29500.00	450000	20250124	-24.78	118600	20240229	185.41	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	134400	151.86	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
96	20250313	101039	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343000	1500	2	0.44	28815397000	83314	21.79	344000	350000	341000	443500	239500	341500	345865.00	33.39	-22403	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	123642	47.71	11.63	12	0.23	7189.00	29500.00	450000	20250124	-23.78	118600	20240229	189.21	450000	-23.78	20250124	314500	9.06	20250304	450000	-23.78	20250124	134400	155.21	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
97	20250313	091042	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347000	5500	2	1.61	8092279000	23335	6.10	344000	350000	344000	443500	239500	341500	346787.19	33.39	-9016	362500	352000	339000	328500	315500	357250	333750	1802	102000	5000	245880	500	1	36047135	125084	48.27	11.76	12	0.06	7189.00	29500.00	450000	20250124	-22.89	118600	20240229	192.58	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	134400	158.18	20240313	0.56	N	267260	5000	1802 억	12035494	N	N	199	N	N
98	20250312	161033	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	341500	11500	2	3.48	129397813750	381029	152.72	335000	349500	326000	429000	231000	330000	339599.66	33.47	-14310	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	123101	47.50	11.58	12	1.06	7189.00	29500.00	450000	20250124	-24.11	117400	20240228	190.89	450000	-24.11	20250124	314500	8.59	20250304	450000	-24.11	20250124	128500	165.76	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	199	N	N
99	20250312	151035	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343500	13500	2	4.09	122584080750	361105	144.74	335000	349500	326000	429000	231000	330000	339469.35	33.47	-10840	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	123822	47.78	11.64	12	1.00	7189.00	29500.00	450000	20250124	-23.67	117400	20240228	192.59	450000	-23.67	20250124	314500	9.22	20250304	450000	-23.67	20250124	128500	167.32	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
100	20250312	141032	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	346500	16500	2	5.00	109247459000	322320	129.19	335000	349500	326000	429000	231000	330000	338940.99	33.47	-4175	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	124903	48.20	11.75	12	0.89	7189.00	29500.00	450000	20250124	-23.00	117400	20240228	195.14	450000	-23.00	20250124	314500	10.17	20250304	450000	-23.00	20250124	128500	169.65	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
101	20250312	131034	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	346500	16500	2	5.00	90618479250	268712	107.70	335000	348000	326000	429000	231000	330000	337232.72	33.47	-6015	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	124903	48.20	11.75	12	0.75	7189.00	29500.00	450000	20250124	-23.00	117400	20240228	195.14	450000	-23.00	20250124	314500	10.17	20250304	450000	-23.00	20250124	128500	169.65	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
102	20250312	121036	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343000	13000	2	3.94	78877213000	234541	94.01	335000	346000	326000	429000	231000	330000	336304.58	33.47	-5194	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	123642	47.71	11.63	12	0.65	7189.00	29500.00	450000	20250124	-23.78	117400	20240228	192.16	450000	-23.78	20250124	314500	9.06	20250304	450000	-23.78	20250124	128500	166.93	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
103	20250312	111028	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343000	13000	2	3.94	61967151000	185419	74.32	335000	345000	326000	429000	231000	330000	334200.65	33.47	-4562	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	123642	47.71	11.63	12	0.51	7189.00	29500.00	450000	20250124	-23.78	117400	20240228	192.16	450000	-23.78	20250124	314500	9.06	20250304	450000	-23.78	20250124	128500	166.93	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
104	20250312	101031	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	335000	5000	2	1.52	36600664500	110353	44.23	335000	338000	326000	429000	231000	330000	331668.96	33.47	-14034	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	120758	46.60	11.36	12	0.31	7189.00	29500.00	450000	20250124	-25.56	117400	20240228	185.35	450000	-25.56	20250124	314500	6.52	20250304	450000	-25.56	20250124	128500	160.70	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
105	20250312	091038	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	333500	3500	2	1.06	14238244250	42936	17.21	335000	338000	326000	429000	231000	330000	331615.53	33.47	-8625	340333	335166	327833	322666	315333	337750	325250	1802	99000	5000	237600	500	1	36047135	120217	46.39	11.31	12	0.12	7189.00	29500.00	450000	20250124	-25.89	117400	20240228	184.07	450000	-25.89	20250124	314500	6.04	20250304	450000	-25.89	20250124	128500	159.53	20240312	0.56	N	267260	5000	1802 억	12064030	N	N	305	N	N
106	20250311	161025	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	330000	-12000	5	-3.51	81279107250	247770	134.86	328000	333000	320500	444500	239500	342000	328039.44	33.53	-45899	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	118956	45.90	11.19	12	0.69	7189.00	29500.00	450000	20250124	-26.67	117400	20240228	181.09	450000	-26.67	20250124	314500	4.93	20250304	450000	-26.67	20250124	126800	160.25	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	305	N	N
107	20250311	151028	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	331000	-11000	5	-3.22	75027065750	228842	124.56	328000	333000	320500	444500	239500	342000	327855.25	33.53	-42144	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	119316	46.04	11.22	12	0.63	7189.00	29500.00	450000	20250124	-26.44	117400	20240228	181.94	450000	-26.44	20250124	314500	5.25	20250304	450000	-26.44	20250124	126800	161.04	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
108	20250311	141031	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	328000	-14000	5	-4.09	66664315750	203499	110.76	328000	333000	320500	444500	239500	342000	327590.31	33.53	-38786	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	118235	45.63	11.12	12	0.56	7189.00	29500.00	450000	20250124	-27.11	117400	20240228	179.39	450000	-27.11	20250124	314500	4.29	20250304	450000	-27.11	20250124	126800	158.68	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
109	20250311	131029	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	330000	-12000	5	-3.51	57771205500	176586	96.12	328000	333000	320500	444500	239500	342000	327156.12	33.53	-33442	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	118956	45.90	11.19	12	0.49	7189.00	29500.00	450000	20250124	-26.67	117400	20240228	181.09	450000	-26.67	20250124	314500	4.93	20250304	450000	-26.67	20250124	126800	160.25	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
110	20250311	121026	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	332500	-9500	5	-2.78	51399705500	157358	85.65	328000	333000	320500	444500	239500	342000	326641.74	33.53	-30733	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	119857	46.25	11.27	12	0.44	7189.00	29500.00	450000	20250124	-26.11	117400	20240228	183.22	450000	-26.11	20250124	314500	5.72	20250304	450000	-26.11	20250124	126800	162.22	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
111	20250311	111027	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	325500	-16500	5	-4.82	41326236000	126809	69.02	328000	330500	320500	444500	239500	342000	325893.43	33.53	-27163	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	117333	45.28	11.03	12	0.35	7189.00	29500.00	450000	20250124	-27.67	117400	20240228	177.26	450000	-27.67	20250124	314500	3.50	20250304	450000	-27.67	20250124	126800	156.70	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
112	20250311	101028	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	323000	-19000	5	-5.56	31979458500	98033	53.36	328000	330500	320500	444500	239500	342000	326211.00	33.53	-19554	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	116432	44.93	10.95	12	0.27	7189.00	29500.00	450000	20250124	-28.22	117400	20240228	175.13	450000	-28.22	20250124	314500	2.70	20250304	450000	-28.22	20250124	126800	154.73	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
113	20250311	091029	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	327000	-15000	5	-4.39	13744402500	42201	22.97	328000	330000	320500	444500	239500	342000	325688.64	33.53	-5364	359333	350666	339333	330666	319333	355000	335000	1802	102500	5000	246240	500	1	36047135	117874	45.49	11.08	12	0.12	7189.00	29500.00	450000	20250124	-27.33	117400	20240228	178.53	450000	-27.33	20250124	314500	3.97	20250304	450000	-27.33	20250124	126800	157.89	20240311	0.56	N	267260	5000	1802 억	12088060	N	N	187	N	N
114	20250310	161018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	342000	4500	2	1.33	62467582250	182597	73.55	332500	348000	328000	438500	236500	337500	342107.00	33.58	-33467	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	123281	47.57	11.59	12	0.51	7189.00	29500.00	450000	20250124	-24.00	117400	20240228	191.31	450000	-24.00	20250124	314500	8.74	20250304	450000	-24.00	20250124	126800	169.72	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	187	N	N
115	20250310	151026	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343000	5500	2	1.63	56893542750	166304	66.99	332500	348000	328000	438500	236500	337500	342106.40	33.58	-28808	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	123642	47.71	11.63	12	0.46	7189.00	29500.00	450000	20250124	-23.78	117400	20240228	192.16	450000	-23.78	20250124	314500	9.06	20250304	450000	-23.78	20250124	126800	170.50	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
116	20250310	141024	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	344500	7000	2	2.07	48392346750	141528	57.01	332500	348000	328000	438500	236500	337500	341928.54	33.58	-22219	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	124182	47.92	11.68	12	0.39	7189.00	29500.00	450000	20250124	-23.44	117400	20240228	193.44	450000	-23.44	20250124	314500	9.54	20250304	450000	-23.44	20250124	126800	171.69	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
117	20250310	131023	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	345500	8000	2	2.37	40765911000	119516	48.14	332500	347000	328000	438500	236500	337500	341092.44	33.58	-16580	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	124543	48.06	11.71	12	0.33	7189.00	29500.00	450000	20250124	-23.22	117400	20240228	194.29	450000	-23.22	20250124	314500	9.86	20250304	450000	-23.22	20250124	126800	172.48	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
118	20250310	121020	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	343500	6000	2	1.78	35597738000	104542	42.11	332500	347000	328000	438500	236500	337500	340512.10	33.58	-12816	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	123822	47.78	11.64	12	0.29	7189.00	29500.00	450000	20250124	-23.67	117400	20240228	192.59	450000	-23.67	20250124	314500	9.22	20250304	450000	-23.67	20250124	126800	170.90	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
119	20250310	111020	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	346000	8500	2	2.52	30303036500	89155	35.91	332500	347000	328000	438500	236500	337500	339892.31	33.58	-9486	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	124723	48.13	11.73	12	0.25	7189.00	29500.00	450000	20250124	-23.11	117400	20240228	194.72	450000	-23.11	20250124	314500	10.02	20250304	450000	-23.11	20250124	126800	172.87	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
120	20250310	101021	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	344000	6500	2	1.93	19066792500	56491	22.75	332500	345000	328000	438500	236500	337500	337519.13	33.58	-6246	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	124002	47.85	11.66	12	0.16	7189.00	29500.00	450000	20250124	-23.56	117400	20240228	193.02	450000	-23.56	20250124	314500	9.38	20250304	450000	-23.56	20250124	126800	171.29	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
121	20250310	091022	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	337500	0	3	0.00	5935840500	17828	7.18	332500	338000	328000	438500	236500	337500	332943.80	33.58	-4321	358166	347832	338666	328332	319166	343250	323750	1802	101000	5000	243000	500	1	36047135	121659	46.95	11.44	12	0.05	7189.00	29500.00	450000	20250124	-25.00	117400	20240228	187.48	450000	-25.00	20250124	314500	7.31	20250304	450000	-25.00	20250124	126800	166.17	20240311	0.56	N	267260	5000	1802 억	12106281	N	N	1254	N	N
122	20250307	161018	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	337500	-9500	5	-2.74	82245547500	243502	85.93	341000	349000	329500	451000	243000	347000	337760.04	33.64	-3975	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121659	46.95	11.44	12	0.68	7189.00	29500.00	450000	20250124	-25.00	117400	20240228	187.48	450000	-25.00	20250124	314500	7.31	20250304	450000	-25.00	20250124	125600	168.71	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	1254	N	N
123	20250307	151022	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	338500	-8500	5	-2.45	74073852250	219298	77.39	341000	349000	329500	451000	243000	347000	337775.34	33.64	-953	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	122020	47.09	11.47	12	0.61	7189.00	29500.00	450000	20250124	-24.78	117400	20240228	188.33	450000	-24.78	20250124	314500	7.63	20250304	450000	-24.78	20250124	125600	169.51	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
124	20250307	141019	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	337500	-9500	5	-2.74	64727993750	191578	67.60	341000	349000	329500	451000	243000	347000	337865.52	33.64	-2362	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121659	46.95	11.44	12	0.53	7189.00	29500.00	450000	20250124	-25.00	117400	20240228	187.48	450000	-25.00	20250124	314500	7.31	20250304	450000	-25.00	20250124	125600	168.71	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
125	20250307	131021	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	336000	-11000	5	-3.17	56970330750	168513	59.46	341000	349000	329500	451000	243000	347000	338074.49	33.64	-1986	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121118	46.74	11.39	12	0.47	7189.00	29500.00	450000	20250124	-25.33	117400	20240228	186.20	450000	-25.33	20250124	314500	6.84	20250304	450000	-25.33	20250124	125600	167.52	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
126	20250307	121020	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	337000	-10000	5	-2.88	51677596250	152789	53.92	341000	349000	329500	451000	243000	347000	338226.04	33.64	-2716	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121479	46.88	11.42	12	0.42	7189.00	29500.00	450000	20250124	-25.11	117400	20240228	187.05	450000	-25.11	20250124	314500	7.15	20250304	450000	-25.11	20250124	125600	168.31	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
127	20250307	111019	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	336000	-11000	5	-3.17	41985808750	123849	43.70	341000	349000	329500	451000	243000	347000	339005.28	33.64	-903	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121118	46.74	11.39	12	0.34	7189.00	29500.00	450000	20250124	-25.33	117400	20240228	186.20	450000	-25.33	20250124	314500	6.84	20250304	450000	-25.33	20250124	125600	167.52	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
128	20250307	101016	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	339500	-7500	5	-2.16	30989548000	91198	32.18	341000	349000	329500	451000	243000	347000	339801.73	33.64	4351	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	122380	47.22	11.51	12	0.25	7189.00	29500.00	450000	20250124	-24.56	117400	20240228	189.18	450000	-24.56	20250124	314500	7.95	20250304	450000	-24.56	20250124	125600	170.30	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
129	20250307	091024	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	336500	-10500	5	-3.03	10121398250	30264	10.68	341000	341500	329500	451000	243000	347000	334419.02	33.64	1007	357000	352000	348000	343000	339000	350000	341000	1802	104000	5000	249840	500	1	36047135	121299	46.81	11.41	12	0.08	7189.00	29500.00	450000	20250124	-25.22	117400	20240228	186.63	450000	-25.22	20250124	314500	7.00	20250304	450000	-25.22	20250124	125600	167.91	20240308	0.60	N	267260	5000	1802 억	12125473	N	N	7994	N	N
130	20250306	161013	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347000	-3000	5	-0.86	91394149000	262675	72.47	352000	353000	344000	455000	245000	350000	347939.07	33.65	-33868	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125084	48.27	11.76	12	0.73	7189.00	29500.00	450000	20250124	-22.89	117400	20240228	195.57	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	125600	176.27	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	7994	N	N
131	20250306	151013	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347500	-2500	5	-0.71	80711231250	231925	63.99	352000	353000	344000	455000	245000	350000	348005.69	33.65	-33036	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125264	48.34	11.78	12	0.64	7189.00	29500.00	450000	20250124	-22.78	117400	20240228	196.00	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	125600	176.67	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
132	20250306	141012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	346500	-3500	5	-1.00	61316084500	175912	48.53	352000	353000	344000	455000	245000	350000	348561.08	33.65	-25976	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	124903	48.20	11.75	12	0.49	7189.00	29500.00	450000	20250124	-23.00	117400	20240228	195.14	450000	-23.00	20250124	314500	10.17	20250304	450000	-23.00	20250124	125600	175.88	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
133	20250306	131013	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	349500	-500	5	-0.14	53030854000	152151	41.98	352000	353000	344000	455000	245000	350000	348540.89	33.65	-20138	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125985	48.62	11.85	12	0.42	7189.00	29500.00	450000	20250124	-22.33	117400	20240228	197.70	450000	-22.33	20250124	314500	11.13	20250304	450000	-22.33	20250124	125600	178.26	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
134	20250306	121012	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	348500	-1500	5	-0.43	46701347250	134032	36.98	352000	353000	344000	455000	245000	350000	348434.24	33.65	-16171	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125624	48.48	11.81	12	0.37	7189.00	29500.00	450000	20250124	-22.56	117400	20240228	196.85	450000	-22.56	20250124	314500	10.81	20250304	450000	-22.56	20250124	125600	177.47	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
135	20250306	111009	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	349500	-500	5	-0.14	37981275500	109149	30.11	352000	353000	344000	455000	245000	350000	347976.28	33.65	-17456	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125985	48.62	11.85	12	0.30	7189.00	29500.00	450000	20250124	-22.33	117400	20240228	197.70	450000	-22.33	20250124	314500	11.13	20250304	450000	-22.33	20250124	125600	178.26	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
136	20250306	101011	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347000	-3000	5	-0.86	28750586750	82582	22.78	352000	353000	344000	455000	245000	350000	348145.79	33.65	-16672	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125084	48.27	11.76	12	0.23	7189.00	29500.00	450000	20250124	-22.89	117400	20240228	195.57	450000	-22.89	20250124	314500	10.33	20250304	450000	-22.89	20250124	125600	176.27	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
137	20250306	091015	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347500	-2500	5	-0.71	8555348000	24567	6.78	352000	352500	344000	455000	245000	350000	348245.10	33.65	-10110	365333	357666	346333	338666	327333	361500	342500	1802	105000	5000	252000	500	1	36047135	125264	48.34	11.78	12	0.07	7189.00	29500.00	450000	20250124	-22.78	117400	20240228	196.00	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	125600	176.67	20240308	0.61	N	267260	5000	1802 억	12128501	N	N	3801	N	N
138	20250305	161001	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	350000	15000	2	4.48	125566927750	360709	88.55	335000	354000	335000	435500	234500	335000	348112.09	33.53	-7255	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	126165	48.69	11.86	12	1.00	7189.00	29500.00	450000	20250124	-22.22	117400	20240228	198.13	450000	-22.22	20250124	314500	11.29	20250304	450000	-22.22	20250124	125600	178.66	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	3801	N	N
139	20250305	151005	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	350000	15000	2	4.48	117507944500	337685	82.90	335000	354000	335000	435500	234500	335000	347984.52	33.53	-4522	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	126165	48.69	11.86	12	0.94	7189.00	29500.00	450000	20250124	-22.22	117400	20240228	198.13	450000	-22.22	20250124	314500	11.29	20250304	450000	-22.22	20250124	125600	178.66	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
140	20250305	141004	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	351000	16000	2	4.78	102277012000	294197	72.22	335000	354000	335000	435500	234500	335000	347652.04	33.53	11349	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	126525	48.82	11.90	12	0.82	7189.00	29500.00	450000	20250124	-22.00	117400	20240228	198.98	450000	-22.00	20250124	314500	11.61	20250304	450000	-22.00	20250124	125600	179.46	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
141	20250305	131000	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	353000	18000	2	5.37	88030169000	253687	62.28	335000	354000	335000	435500	234500	335000	347007.48	33.53	19425	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	127246	49.10	11.97	12	0.70	7189.00	29500.00	450000	20250124	-21.56	117400	20240228	200.68	450000	-21.56	20250124	314500	12.24	20250304	450000	-21.56	20250124	125600	181.05	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
142	20250305	121003	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	347500	12500	2	3.73	67894913500	196233	48.17	335000	352500	335000	435500	234500	335000	345996.53	33.53	8710	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	125264	48.34	11.78	12	0.54	7189.00	29500.00	450000	20250124	-22.78	117400	20240228	196.00	450000	-22.78	20250124	314500	10.49	20250304	450000	-22.78	20250124	125600	176.67	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
143	20250305	110957	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	345500	10500	2	3.13	60110689250	173785	42.66	335000	352500	335000	435500	234500	335000	345896.96	33.53	6279	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	124543	48.06	11.71	12	0.48	7189.00	29500.00	450000	20250124	-23.22	117400	20240228	194.29	450000	-23.22	20250124	314500	9.86	20250304	450000	-23.22	20250124	125600	175.08	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
144	20250305	101001	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	344500	9500	2	2.84	51515796250	148862	36.54	335000	352500	335000	435500	234500	335000	346071.03	33.53	6417	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	124182	47.92	11.68	12	0.41	7189.00	29500.00	450000	20250124	-23.44	117400	20240228	193.44	450000	-23.44	20250124	314500	9.54	20250304	450000	-23.44	20250124	125600	174.28	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
145	20250305	091000	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	351000	16000	2	4.78	23257985000	67279	16.52	335000	352500	335000	435500	234500	335000	345709.37	33.53	19232	351333	343166	328833	320666	306333	347250	324750	1802	100500	5000	241200	500	1	36047135	126525	48.82	11.90	12	0.19	7189.00	29500.00	450000	20250124	-22.00	117400	20240228	198.98	450000	-22.00	20250124	314500	11.61	20250304	450000	-22.00	20250124	125600	179.46	20240308	0.56	N	267260	5000	1802 억	12085403	N	N	1006	N	N
146	20250304	160951	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	335000	9500	2	2.92	130959038750	399777	61.11	319500	337000	314500	423000	228000	325500	327556.31	33.50	33218	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	120758	46.60	11.36	12	1.11	7189.00	29500.00	450000	20250124	-25.56	117400	20240228	185.35	450000	-25.56	20250124	314500	6.52	20250304	450000	-25.56	20250124	125100	167.79	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	1006	N	N
147	20250304	150947	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	335500	10000	2	3.07	121026045000	370176	56.59	319500	337000	314500	423000	228000	325500	326941.99	33.50	38457	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	120938	46.67	11.37	12	1.03	7189.00	29500.00	450000	20250124	-25.44	117400	20240228	185.78	450000	-25.44	20250124	314500	6.68	20250304	450000	-25.44	20250124	125100	168.19	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
148	20250304	140951	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	329000	3500	2	1.08	91605550750	282241	43.15	319500	333500	314500	423000	228000	325500	324564.92	33.50	25517	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	118595	45.76	11.15	12	0.78	7189.00	29500.00	450000	20250124	-26.89	117400	20240228	180.24	450000	-26.89	20250124	314500	4.61	20250304	450000	-26.89	20250124	125100	162.99	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
149	20250304	130948	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	330000	4500	2	1.38	74599803750	230755	35.27	319500	331500	314500	423000	228000	325500	323285.52	33.50	19351	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	118956	45.90	11.19	12	0.64	7189.00	29500.00	450000	20250124	-26.67	117400	20240228	181.09	450000	-26.67	20250124	314500	4.93	20250304	450000	-26.67	20250124	125100	163.79	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
150	20250304	120946	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	325500	0	3	0.00	59412888250	184638	28.23	319500	329500	314500	423000	228000	325500	321779.91	33.50	10887	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	117333	45.28	11.03	12	0.51	7189.00	29500.00	450000	20250124	-27.67	117400	20240228	177.26	450000	-27.67	20250124	314500	3.50	20250304	450000	-27.67	20250124	125100	160.19	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
151	20250304	110950	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	324500	-1000	5	-0.31	47970643250	149614	22.87	319500	328000	314500	423000	228000	325500	320628.59	33.50	6733	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	116973	45.14	11.00	12	0.42	7189.00	29500.00	450000	20250124	-27.89	117400	20240228	176.41	450000	-27.89	20250124	314500	3.18	20250304	450000	-27.89	20250124	125100	159.39	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
152	20250304	100944	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	318000	-7500	5	-2.30	35069795750	109470	16.73	319500	328000	314500	423000	228000	325500	320358.75	33.50	1741	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	114630	44.23	10.78	12	0.30	7189.00	29500.00	450000	20250124	-29.33	117400	20240228	170.87	450000	-29.33	20250124	314500	1.11	20250304	450000	-29.33	20250124	125100	154.20	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N
153	20250304	090941	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	Y	318500	-7000	5	-2.15	10748215500	33794	5.17	319500	322000	314500	423000	228000	325500	318045.71	33.50	-178	340500	333000	324000	316500	307500	336750	320250	1802	97500	5000	234360	500	1	36047135	114810	44.30	10.80	12	0.09	7189.00	29500.00	450000	20250124	-29.22	117400	20240228	171.29	450000	-29.22	20250124	314500	1.27	20250304	450000	-29.22	20250124	125100	154.60	20240304	0.50	N	267260	5000	1802 억	12075321	N	N	2654	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History