Files
KissMeData/269620/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042888988988988900000.00Y30
32025042588988988988900000.00Y00
42025042488988988988900000.00Y00
52025042388988988988900000.00N00
62025042288988988988900000.00N00
72025042188988988988900000.00N00
82025041888988988988900000.00N00
92025041788988988988900000.00N00
102025041688988988988900000.00N00
112025041588988988988900000.00N00
122025041488988988988900000.00N00
132025041188988988988900000.00N00
142025041088988988988900000.00N00
152025040988988988988900000.00N00
162025040888988988988900000.00N00
172025040788988988988900000.00N00
182025040488988988988900000.00N00
192025040388988988988900000.00N00
202025040288988988988900000.00N00
212025040188988988988900000.00N00
222025033188988988988900000.00N00
232025032888988988988900000.00N00
242025032788988988988900000.00N00
252025032688988988988900000.00N00
262025032588988988988900000.00N00
272025032488988988988900000.00N00
282025032188988988988900000.00N00
292025032088988988988900000.00N00
302025031988988988988900000.00N00
312025031888988988988900000.00N00
322025031788988988988900000.00N00
332025031488988988988900000.00N00
342025031388988988988900000.00N00
352025031288988988988900000.00N00
362025031188988988988900000.00N00
372025031088988988988900000.00N00
382025030788988988988900000.00N00
392025030688988988988900000.00N00
402025030588988988988900000.00N00
412025030488988988988900000.00N00
422025022888988988988900000.00N00
432025022788988988988900000.00N00
442025022688988988988900000.00N00
452025022588988988988900000.00N00
462025022488988988988900000.00N00
472025022188988988988900000.00N00
482025022088988988988900000.00N00
492025021988988988988900000.00N00
502025021888988988988900000.00N00
512025021788988988988900000.00N00
522025021488988988988900000.00N00
532025021388988988988900000.00N00
542025021288988988988900000.00N00
552025021188988988988900000.00N00
562025021088988988988900000.00N00
572025020788988988988900000.00N00
582025020688988988988900000.00N00
592025020588988988988900000.00N00
602025020488988988988900000.00N00
612025020388988988988900000.00N00
622025013188988988988900000.00N00
632025012488988988988900000.00N00
642025012388988988988900000.00N00
652025012288988988988900000.00N00
662025012188988988988900000.00N00
672025012088988988988900000.00N00
682025011788988988988900000.00N00
692025011688988988988900000.00N00
702025011588988988988900000.00N00
712025011488988988988900000.00N00
722025011388988988988900000.00N00
732025011088988988988900000.00N00
742025010988988988988900000.00N00
752025010888988988988900000.00N00
762025010788988988988900000.00N00
772025010688988988988900000.00N00
782025010388988988988900000.00N00
792025010288988988988900000.00N00
802024123088988988988900000.00N00
812024122788988988988900000.00N00
822024122688988988988900000.00N00
832024122488988988988900000.00N00
842024122388988988988900000.00N00
852024122088988988988900000.00N00
862024121988988988988900000.00N00
872024121888988988988900000.00N00
882024121788988988988900000.00N00
892024121688988988988900000.00N00
902024121388988988988900000.00N00
912024121288988988988900000.00N00
922024121188988988988900000.00N00
932024121088988988988900000.00N00
942024120988988988988900000.00N00
952024120688988988988900000.00N00
962024120588988988988900000.00N00
972024120488988988988900000.00N00
982024120388988988988900000.00N00
992024120288988988988900000.00N00
1002024112988988988988900000.00N00
1012024112888988988988900000.00N00
1022024112788988988988900000.00N00
1032024112688988988988900000.00N00
1042024112588988988988900000.00N00
1052024112288988988988900000.00N00
1062024112188988988988900000.00N00
1072024112088988988988900000.00N00
1082024111988988988988900000.00N00
1092024111888988988988900000.00N00
1102024111588988988988900000.00N00
1112024111488988988988900000.00N00
1122024111388988988988900000.00N00
1132024111288988988988900000.00N00
1142024111188988988988900000.00N00
1152024110888988988988900000.00N00
1162024110788988988988900000.00N00
1172024110688988988988900000.00N00
1182024110588988988988900000.00N00
1192024110488988988988900000.00N00
1202024110188988988988900000.00N00
1212024103188988988988900000.00N00
1222024103088988988988900000.00N00
1232024102988988988988900000.00N00
1242024102888988988988900000.00N00
1252024102588988988988900000.00N00
1262024102488988988988900000.00N00
1272024102388988988988900000.00N00
1282024102288988988988900000.00N00
1292024102188988988988900000.00N00
1302024101888988988988900000.00N00
1312024101788988988988900000.00N00
1322024101688988988988900000.00N00
1332024101588988988988900000.00N00
1342024101488988988988900000.00N00
1352024101188988988988900000.00N00
1362024101088988988988900000.00N00
1372024100888988988988900000.00N00
1382024100788988988988900000.00N00
1392024100488988988988900000.00N00
1402024100288988988988900000.00N00
1412024093088988988988900000.00N00
1422024092788988988988900000.00N00
1432024092688988988988900000.00N00
1442024092588988988988900000.00N00
1452024092488988988988900000.00N00
1462024092388988988988900000.00N00
1472024092088988988988900000.00N00
1482024091988988988988900000.00N00
1492024091388988988988900000.00N00
1502024091288988988988900000.00N00
1512024091188988988988900000.00N00
1522024091088988988988900000.00N00
1532024090988988988988900000.00N00
1542024090688988988988900000.00N00
1552024090588988988988900000.00N00
1562024090488988988988900000.00N00
1572024090388988988988900000.00N00
1582024090288988988988900000.00N00
1592024083088988988988900000.00N00
1602024082988988988988900000.00N00
1612024082888988988988900000.00N00
1622024082788988988988900000.00N00
1632024082688988988988900000.00N00
1642024082388988988988900000.00N00
1652024082288988988988900000.00N00
1662024082188988988988900000.00N00
1672024082088988988988900000.00N00
1682024081988988988988900000.00N00
1692024081688988988988900000.00N00
1702024081488988988988900000.00N00
1712024081388988988988900000.00N00
1722024081288988988988900000.00N00
1732024080988988988988900000.00N00
1742024080888988988988900000.00N00
1752024080788988988988900000.00N00
1762024080688988988988900000.00N00
1772024080588988988988900000.00N00
1782024080288988988988900000.00N00
1792024080188988988988900000.00N00
1802024073188988988988900000.00N00
1812024073088988988988900000.00N00
1822024072988988988988900000.00N00
1832024072688988988988900000.00N00
1842024072588988988988900000.00N00
1852024072488988988988900000.00N00
1862024072388988988988900000.00N00
1872024072288988988988900000.00N00
1882024071988988988988900000.00N00
1892024071888988988988900000.00N00
1902024071788988988988900000.00N00
1912024071688988988988900000.00N00
1922024071588988988988900000.00N00
1932024071288988988988900000.00N00
1942024071188988988988900000.00N00
1952024071088988988988900000.00N00
1962024070988988988988900000.00N00
1972024070888988988988900000.00N00
1982024070588988988988900000.00N00
1992024070488988988988900000.00N00
2002024070388988988988900000.00N00
2012024070288988988988900000.00N00
2022024070188988988988900000.00N00
2032024062888988988988900000.00N00
2042024062788988988988900000.00N00
2052024062688988988988900000.00N00
2062024062588988988988900000.00N00
2072024062488988988988900000.00N00
2082024062188988988988900000.00N00
2092024062088988988988900000.00N00
2102024061988988988988900000.00N00
2112024061888988988988900000.00N00
2122024061788988988988900000.00N00
2132024061488988988988900000.00N00
2142024061388988988988900000.00N00
2152024061288988988988900000.00N00
2162024061188988988988900000.00N00
2172024061088988988988900000.00N00
2182024060788988988988900000.00N00
2192024060588988988988900000.00N00
2202024060488988988988900000.00N00
2212024060388988988988900000.00N00
2222024053188988988988900000.00N00
2232024053088988988988900000.00N00
2242024052988988988988900000.00N00
2252024052888988988988900000.00N00
2262024052788988988988900000.00N00
2272024052488988988988900000.00N00
2282024052388988988988900000.00N00
2292024052288988988988900000.00N00
2302024052188988988988900000.00N00
2312024052088988988988900000.00N00
2322024051788988988988900000.00N00
2332024051688988988988900000.00N00
2342024051488988988988900000.00N00
2352024051388988988988900000.00N00
2362024051088988988988900000.00N00
2372024050988988988988900000.00N00
2382024050888988988988900000.00N00
2392024050788988988988900000.00N00
2402024050388988988988900000.00N00
2412024050288988988988900000.00N00
2422024043088988988988900000.00N00
2432024042988988988988900000.00N00
2442024042688988988988900000.00N00
2452024042588988988988900000.00N00
2462024042488988988988900000.00N00
2472024042388988988988900000.00N00
2482024042288988988988900000.00N00
2492024041988988988988900000.00N00
2502024041888988988988900000.00N00
2512024041788988988988900000.00N00
2522024041688988988988900000.00N00
2532024041588988988988900000.00N00
2542024041288988988988900000.00N00
2552024041188988988988900000.00N00
2562024040988988988988900000.00N00
2572024040888988988988900000.00N00
2582024040588988988988900000.00N00
2592024040488988988988900000.00N00
2602024040388988988988900000.00N00
2612024040288988988988900000.00N00
2622024040188988988988900000.00N00
2632024032988988988988900000.00N00
2642024032888988988988900000.00N00
2652024032788988988988900000.00N00
2662024032688988988988900000.00N00
2672024032588988988988900000.00N00
2682024032288988988988900000.00N00
2692024032188988988988900000.00N00
2702024032088988988988900000.00N00
2712024031988988988988900000.00N00
2722024031888988988988900000.00N00
2732024031588988988988900000.00N00
2742024031488988988988900000.00N00
2752024031388988988988900000.00N00
2762024031288988988988900000.00N00
2772024031188988988988900000.00N00
2782024030888988988988900000.00N00
2792024030788988988988900000.00N00
2802024030688988988988900000.00N00
2812024030588988988988900000.00N00
2822024030488988988988900000.00N00
2832024022988988988988900000.00N00
2842024022888988988988900000.00N00
2852024022788988988988900000.00N00
2862024022688988988988900000.00N00
2872024022388988988988900000.00N00
2882024022288988988988900000.00N00
2892024022188988988988900000.00N00
2902024022088988988988900000.00N00
2912024021988988988988900000.00N00
2922024021688988988988900000.00N00
2932024021588988988988900000.00N00
2942024021488988988988900000.00N00
2952024021388988988988900000.00N00
2962024020888988988988900000.00N00
2972024020788988988988900000.00N00
2982024020688988988988900000.00N00
2992024020588988988988900000.00N00
3002024020288988988988900000.00N00
3012024020188988988988900000.00N00
3022024013188988988988900000.00N00
3032024013088988988988900000.00N00
3042024012988988988988900000.00N00
3052024012688988988988900000.00N00
3062024012588988988988900000.00N00
3072024012488988988988900000.00N00
3082024012388988988988900000.00N00
3092024012288988988988900000.00N00
3102024011988988988988900000.00N00
3112024011888988988988900000.00N00
3122024011788988988988900000.00N00
3132024011688988988988900000.00N00
3142024011588988988988900000.00N00
3152024011288988988988900000.00N00
3162024011188988988988900000.00N00
3172024011088988988988900000.00N00
3182024010988988988988900000.00N00
3192024010888988988988900000.00N00
3202024010588988988988900000.00N00
3212024010488988988988900000.00N00
3222024010388988988988900000.00N00
3232024010288988988988900000.00N00
3242023122888988988988900000.00N00
3252023122788988988988900000.00N00
3262023122688988988988900000.00N00
3272023122288988988988900000.00N00
3282023122188988988988900000.00N00
3292023122088988988988900000.00N00
3302023121988988988988900000.00N00
3312023121888988988988900000.00N00
3322023121588988988988900000.00N00
3332023121488988988988900000.00N00
3342023121388988988988900000.00N00
3352023121288988988988900000.00N00
3362023121188988988988900000.00N00
3372023120888988988988900000.00N00
3382023120788988988988900000.00N00
3392023120688988988988900000.00N00
3402023120588988988988900000.00N00
3412023120488988988988900000.00N00
3422023120188988988988900000.00N00
3432023113088988988988900000.00N00
3442023112988988988988900000.00N00
3452023112888988988988900000.00N00
3462023112788988988988900000.00N00
3472023112488988988988900000.00N00
3482023112388988988988900000.00N00
3492023112288988988988900000.00N00
3502023112188988988988900000.00N00
3512023112088988988988900000.00N00
3522023111788988988988900000.00N00
3532023111688988988988900000.00N00
3542023111588988988988900000.00N00
3552023111488988988988900000.00N00
3562023111388988988988900000.00N00
3572023111088988988988900000.00N00
3582023110988988988988900000.00N00
3592023110888988988988900000.00N00
3602023110788988988988900000.00N00
3612023110688988988988900000.00N00
3622023110388988988988900000.00N00
3632023110288988988988900000.00N00
3642023110188988988988900000.00N00
3652023103188988988988900000.00N00
3662023103088988988988900000.00N00
3672023102788988988988900000.00N00
3682023102688988988988900000.00N00
3692023102588988988988900000.00N00
3702023102488988988988900000.00N00
3712023102388988988988900000.00N00
3722023102088988988988900000.00N00
3732023101988988988988900000.00N00
3742023101888988988988900000.00N00
3752023101788988988988900000.00N00
3762023101688988988988900000.00N00
3772023101388988988988900000.00N00
3782023101288988988988900000.00N00
3792023101188988988988900000.00N00
3802023101088988988988900000.00N00
3812023100688988988988900000.00N00
3822023100588988988988900000.00N00
3832023100488988988988900000.00N00
3842023092788988988988900000.00N00
3852023092688988988988900000.00N00
3862023092588988988988900000.00N00
3872023092288988988988900000.00N00
3882023092188988988988900000.00N00
3892023092088988988988900000.00N00
3902023091988988988988900000.00N00
3912023091888988988988900000.00N00
3922023091588988988988900000.00N00
3932023091488988988988900000.00N00
3942023091388988988988900000.00N00
3952023091288988988988900000.00N00
3962023091188988988988900000.00N00
3972023090888988988988900000.00N00
3982023090788988988988900000.00N00
3992023090688988988988900000.00N00
4002023090588988988988900000.00N00
4012023090488988988988900000.00N00
4022023090188988988988900000.00N00
4032023083188988988988900000.00N00
4042023083088988988988900000.00N00
4052023082988988988988900000.00N00
4062023082888988988988900000.00N00
4072023082588988988988900000.00N00
4082023082488988988988900000.00N00
4092023082388988988988900000.00N00
4102023082288988988988900000.00N00
4112023082188988988988900000.00N00
4122023081888988988988900000.00N00
4132023081788988988988900000.00N00
4142023081688988988988900000.00N00
4152023081488988988988900000.00N00
4162023081188988988988900000.00N00
4172023081088988988988900000.00N00
4182023080988988988988900000.00N00
4192023080888988988988900000.00N00
4202023080788988988988900000.00N00
4212023080488988988988900000.00N00
4222023080388988988988900000.00N00
4232023080288988988988900000.00N00
4242023080188988988988900000.00N00
4252023073188988988988900000.00N00
4262023072888988988988900000.00N00
4272023072788988988988900000.00N00
4282023072688988988988900000.00N00
4292023072588988988988900000.00N00
4302023072488988988988900000.00N00
4312023072188988988988900000.00N00
4322023072088988988988900000.00N00
4332023071988988988988900000.00N00
4342023071888988988988900000.00N00
4352023071788988988988900000.00N00
4362023071488988988988900000.00N00
4372023071388988988988900000.00N00
4382023071288988988988900000.00N00
4392023071188988988988900000.00N00
4402023071088988988988900000.00N00
4412023070788988988988900000.00N00
4422023070688988988988900000.00N00
4432023070588988988988900000.00N00
4442023070488988988988900000.00N00
4452023070388988988988900000.00N00
4462023063088988988988900000.00N00
4472023062988988988988900000.00N00
4482023062888988988988900000.00N00
4492023062788988988988900000.00N00
4502023062688988988988900000.00N00
4512023062388988988988900000.00N00
4522023062288988988988900000.00N00
4532023062188988988988900000.00N00
4542023062088988988988900000.00N00
4552023061988988988988900000.00N00
4562023061688988988988900000.00N00
4572023061588988988988900000.00N00
4582023061488988988988900000.00N00
4592023061388988988988900000.00N00
4602023061288988988988900000.00N00
4612023060988988988988900000.00N00
4622023060888988988988900000.00N00
4632023060788988988988900000.00N00
4642023060588988988988900000.00N00
4652023060288988988988900000.00N00
4662023060188988988988900000.00N00
4672023053188988988988900000.00N00
4682023053088988988988900000.00N00
4692023052688988988988900000.00N00
4702023052588988988988900000.00N00
4712023052488988988988900000.00N00
4722023052388988988988900000.00N00
4732023052288988988988900000.00N00
4742023051988988988988900000.00N00
4752023051888988988988900000.00N00
4762023051788988988988900000.00N00
4772023051688988988988900000.00N00
4782023051588988988988900000.00N00
4792023051288988988988900000.00N00
4802023051188988988988900000.00N00
4812023051088988988988900000.00N00
4822023050988988988988900000.00N00
4832023050888988988988900000.00N00
4842023050488988988988900000.00N00
4852023050388988988988900000.00N00
4862023050288988988988900000.00N00
4872023042888988988988900000.00N00
4882023042788988988988900000.00N00
4892023042688988988988900000.00N00
4902023042588988988988900000.00N00
4912023042488988988988900000.00N00
4922023042188988988988900000.00N00
4932023042088988988988900000.00N00
4942023041988988988988900000.00N00
4952023041888988988988900000.00N00
4962023041788988988988900000.00N00
4972023041488988988988900000.00N00
4982023041388988988988900000.00N00
4992023041288988988988900000.00N00
5002023041188988988988900000.00N00
5012023041088988988988900000.00N00
5022023040788988988988900000.00N00
5032023040688988988988900000.00N00
5042023040588988988988900000.00N00
5052023040488988988988900000.00N00
5062023040388988988988900000.00N00
5072023033188988988988900000.00N00
5082023033088988988988900000.00N00
5092023032988988988988900000.00N00
5102023032888988988988900000.00N00
5112023032788988988988900000.00N00
5122023032488988988988900000.00N00
5132023032388988988988900000.00N00
5142023032288988988988900000.00N00
5152023032188988988988900000.00N00
5162023032088988988988900000.00N00
5172023031788988988988900000.00N00
5182023031688988988988900000.00N00
5192023031588988988988900000.00N00
5202023031488988988988900000.00N00
5212023031388988988988900000.00N00
5222023031088988988988900000.00N00
5232023030988988988988900000.00N00
5242023030888988988988900000.00N00
5252023030788988988988900000.00N00
5262023030688988988988900000.00N00
5272023030388988988988900000.00N00
5282023030288988988988900000.00N00
5292023022888988988988900000.00N00
5302023022788988988988900000.00N00
5312023022488988988988900000.00N00
5322023022388988988988900000.00N00
5332023022288988988988900000.00N00
5342023022188988988988900000.00N00
5352023022088988988988900000.00N00
5362023021788988988988900000.00N00
5372023021688988988988900000.00N00
5382023021588988988988900000.00N00
5392023021488988988988900000.00N00
5402023021388988988988900000.00N00
5412023021088988988988900000.00N00
5422023020988988988988900000.00N00
5432023020888988988988900000.00N00
5442023020788988988988900000.00N00
5452023020688988988988900000.00N00
5462023020388988988988900000.00N00
5472023020288988988988900000.00N00
5482023020188988988988900000.00N00
5492023013188988988988900000.00N00
5502023013088988988988900000.00N00
5512023012788988988988900000.00N00
5522023012688988988988900000.00N00
5532023012588988988988900000.00N00
5542023012088988988988900000.00N00
5552023011988988988988900000.00N00
5562023011888988988988900000.00N00
5572023011788988988988900000.00N00
5582023011688988988988900000.00N00
5592023011388988988988900000.00N00
5602023011288988988988900000.00N00
5612023011188988988988900000.00N00
5622023011088988988988900000.00N00
5632023010988988988988900000.00N00
5642023010688988988988900000.00N00
5652023010588988988988900000.00N00
5662023010488988988988900000.00N00
5672023010388988988988900000.00N00
5682023010288988988988900000.00N00
5692022122988988988988900000.00N00
5702022122888988988988900000.00N00
5712022122788988988988900000.00N00
5722022122688988988988900000.00N00
5732022122388988988988900000.00N00
5742022122288988988988900000.00N00
5752022122188988988988900000.00N00
5762022122088988988988900000.00N00
5772022121988988988988900000.00N00
5782022121688988988988900000.00N00
5792022121588988988988900000.00N00
5802022121488988988988900000.00N00
5812022121388988988988900000.00N00
5822022121288988988988900000.00N00
5832022120988988988988900000.00N00
5842022120888988988988900000.00N00
5852022120788988988988900000.00N00
5862022120688988988988900000.00N00
5872022120588988988988900000.00N00
5882022120288988988988900000.00N00
5892022120188988988988900000.00N00
5902022113088988988988900000.00N00
5912022112988988988988900000.00N00
5922022112888988988988900000.00N00
5932022112588988988988900000.00N00
5942022112488988988988900000.00N00
5952022112388988988988900000.00N00
5962022112288988988988900000.00N00
5972022112188988988988900000.00N00
5982022111888988988988900000.00N00
5992022111788988988988900000.00N00
6002022111688988988988900000.00N00
6012022111588988988988900000.00N00
6022022111488988988988900000.00N00
6032022111188988988988900000.00N00
6042022111088988988988900000.00N00
6052022110988988988988900000.00N00
6062022110888988988988900000.00N00
6072022110788988988988900000.00N00
6082022110488988988988900000.00N00
6092022110388988988988900000.00N00
6102022110288988988988900000.00N00
6112022110188988988988900000.00N00
6122022103188988988988900000.00N00
6132022102888988988988900000.00N00
6142022102788988988988900000.00N00
6152022102688988988988900000.00N00
6162022102588988988988900000.00N00
6172022102488988988988900000.00N00
6182022102188988988988900000.00N00
6192022102088988988988900000.00N00
6202022101988988988988900000.00N00
6212022101888988988988900000.00N00
6222022101788988988988900000.00N00
6232022101488988988988900000.00N00
6242022101388988988988900000.00N00
6252022101288988988988900000.00N00
6262022101188988988988900000.00N00
6272022100788988988988900000.00N00
6282022100688988988988900000.00N00
6292022100588988988988900000.00N00
6302022100488988988988900000.00N00
6312022093088988988988900000.00N00
6322022092988988988988900000.00N00
6332022092888988988988900000.00N00
6342022092788988988988900000.00N00
6352022092688988988988900000.00N00
6362022092388988988988900000.00N00
6372022092288988988988900000.00N00
6382022092188988988988900000.00N00
6392022092088988988988900000.00N00
6402022091988988988988900000.00N00
6412022091688988988988900000.00N00
6422022091588988988988900000.00N00
6432022091488988988988900000.00N00
6442022091388988988988900000.00N00
6452022090888988988988900000.00N00
6462022090788988988988900000.00N00
6472022090688988988988900000.00N00
6482022090588988988988900000.00N00
6492022090288988988988900000.00N00
6502022090188988988988900000.00N00
6512022083188988988988900000.00N00
6522022083088988988988900000.00N00
6532022082988988988988900000.00N00
6542022082688988988988900000.00N00
6552022082588988988988900000.00N00
6562022082488988988988900000.00N00
6572022082388988988988900000.00N00
6582022082288988988988900000.00N00
6592022081988988988988900000.00N00
6602022081888988988988900000.00N00
6612022081788988988988900000.00N00
6622022081688988988988900000.00N00
6632022081288988988988900000.00N00
6642022081188988988988900000.00N00
6652022081088988988988900000.00N00
6662022080988988988988900000.00N00
6672022080888988988988900000.00N00
6682022080588988988988900000.00N00
6692022080488988988988900000.00N00
6702022080388988988988900000.00N00
6712022080288988988988900000.00N00
6722022080188988988988900000.00N00
6732022072988988988988900000.00N00
6742022072888988988988900000.00N00
6752022072788988988988900000.00N00
6762022072688988988988900000.00N00
6772022072588988988988900000.00N00
6782022072288988988988900000.00N00
6792022072188988988988900000.00N00
6802022072088988988988900000.00N00
6812022071988988988988900000.00N00
6822022071888988988988900000.00N00
6832022071588988988988900000.00N00
6842022071488988988988900000.00N00
6852022071388988988988900000.00N00
6862022071288988988988900000.00N00
6872022071188988988988900000.00N00
6882022070888988988988900000.00N00
6892022070788988988988900000.00N00
6902022070688988988988900000.00N00
6912022070588988988988900000.00N00
6922022070488988988988900000.00N00
6932022070188988988988900000.00N00
6942022063088988988988900000.00N00
6952022062988988988988900000.00N00
6962022062888988988988900000.00N00
6972022062788988988988900000.00N00
6982022062488988988988900000.00N00
6992022062388988988988900000.00N00
7002022062288988988988900000.00N00
7012022062188988988988900000.00N00
7022022062088988988988900000.00N00
7032022061788988988988900000.00N00
7042022061688988988988900000.00N00
7052022061588988988988900000.00N00
7062022061488988988988900000.00N00
7072022061388988988988900000.00N00
7082022061088988988988900000.00N00
7092022060988988988988900000.00N00
7102022060888988988988900000.00N00
7112022060788988988988900000.00N00
7122022060388988988988900000.00N00
7132022060288988988988900000.00N00
7142022053188988988988900000.00N00
7152022053088988988988900000.00N00
7162022052788988988988900000.00N00
7172022052688988988988900000.00N00
7182022052588988988988900000.00N00
7192022052488988988988900000.00N00
7202022052388988988988900000.00N00
7212022052088988988988900000.00N00
7222022051988988988988900000.00N00
7232022051888988988988900000.00N00
7242022051788988988988900000.00N00
7252022051688988988988900000.00N00