KissMeData/269620/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
3	20230630	150954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
4	20230630	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
5	20230630	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
6	20230630	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
7	20230630	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
8	20230630	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
9	20230630	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220629	0.00	889	20220629	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220630	889	0.00	20220630	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
10	20230629	160947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
11	20230629	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
12	20230629	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
13	20230629	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
14	20230629	120948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
15	20230629	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
16	20230629	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
17	20230629	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220628	0.00	889	20220628	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220629	889	0.00	20220629	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
18	20230628	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
19	20230628	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
20	20230628	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
21	20230628	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
22	20230628	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
23	20230628	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
24	20230628	100948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
25	20230628	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220627	0.00	889	20220627	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220628	889	0.00	20220628	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
26	20230627	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
27	20230627	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
28	20230627	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
29	20230627	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
30	20230627	120958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
31	20230627	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
32	20230627	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
33	20230627	090943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220624	0.00	889	20220624	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
34	20230626	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
35	20230626	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
36	20230626	140947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
37	20230626	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
38	20230626	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
39	20230626	110941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
40	20230626	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
41	20230626	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220623	0.00	889	20220623	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220627	889	0.00	20220627	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
42	20230623	183600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220622	0.00	889	20220622	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220623	889	0.00	20220623	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
43	20230623	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220622	0.00	889	20220622	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220623	889	0.00	20220623	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
44	20230622	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
45	20230622	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
46	20230622	140249	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
47	20230622	130616	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
48	20230622	120626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
49	20230622	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
50	20230622	100459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
51	20230622	090349	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220621	0.00	889	20220621	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220622	889	0.00	20220622	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
52	20230621	160529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
53	20230621	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
54	20230621	140400	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
55	20230621	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
56	20230621	120534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
57	20230621	110714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
58	20230621	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
59	20230621	090649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220620	0.00	889	20220620	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220621	889	0.00	20220621	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
60	20230620	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
61	20230620	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
62	20230620	140250	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
63	20230620	131022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
64	20230620	121023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
65	20230620	110952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
66	20230620	100252	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
67	20230620	090602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220617	0.00	889	20220617	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
68	20230619	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
69	20230619	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
70	20230619	140258	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
71	20230619	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
72	20230619	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
73	20230619	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
74	20230619	100442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
75	20230619	090156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220616	0.00	889	20220616	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220620	889	0.00	20220620	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
76	20230616	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
77	20230616	150153	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
78	20230616	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
79	20230616	130434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
80	20230616	120309	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
81	20230616	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
82	20230616	100341	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
83	20230616	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220615	0.00	889	20220615	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220616	889	0.00	20220616	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
84	20230615	150641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220614	0.00	889	20220614	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220615	889	0.00	20220615	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
85	20230615	140525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220614	0.00	889	20220614	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220615	889	0.00	20220615	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
86	20230615	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220614	0.00	889	20220614	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220615	889	0.00	20220615	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
87	20230615	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220614	0.00	889	20220614	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220615	889	0.00	20220615	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
88	20230615	110521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220614	0.00	889	20220614	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220615	889	0.00	20220615	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
89	20230611	184831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220608	0.00	889	20220608	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220609	889	0.00	20220609	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N