KissMeData/269620/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240229	151027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240229	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240229	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240229	121026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240229	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240229	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240229	091028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230223	0.00	889	20230223	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230302	889	0.00	20230302	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240228	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240228	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240228	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240228	131025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240228	121029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240228	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240228	101027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240228	091030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230222	0.00	889	20230222	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230228	889	0.00	20230228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240227	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240227	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240227	141023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240227	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240227	121027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240227	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240227	101021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240227	091026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230221	0.00	889	20230221	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240226	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240226	151014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240226	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240226	131012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240226	121012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240226	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240226	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240226	091007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230220	0.00	889	20230220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230227	889	0.00	20230227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240223	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240223	151000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240223	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240223	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240223	121003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240223	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240223	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240223	090959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230217	0.00	889	20230217	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230223	889	0.00	20230223	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240222	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240222	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240222	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240222	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240222	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240222	110949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240222	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240222	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230216	0.00	889	20230216	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230222	889	0.00	20230222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240221	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240221	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240221	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240221	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240221	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240221	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240221	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240221	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230215	0.00	889	20230215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230221	889	0.00	20230221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240220	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240220	150930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240220	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240220	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240220	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240220	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240220	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240220	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230214	0.00	889	20230214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240219	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240219	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240219	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240219	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240219	120932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240219	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240219	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240219	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230213	0.00	889	20230213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230220	889	0.00	20230220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240216	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240216	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240216	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240216	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240216	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240216	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240216	100927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240216	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230210	0.00	889	20230210	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230216	889	0.00	20230216	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240215	160918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240215	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240215	140918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240215	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240215	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240215	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240215	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240215	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230209	0.00	889	20230209	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230215	889	0.00	20230215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240214	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240214	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240214	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240214	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240214	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240214	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240214	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230208	0.00	889	20230208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230214	889	0.00	20230214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240213	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240213	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240213	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240213	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240213	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240213	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240213	100741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230207	0.00	889	20230207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230213	889	0.00	20230213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N