Files
KissMeData/276240/price/prices-20231101.csv
2024-11-17 15:27:48 +09:00

63 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023113016113357100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
32023113015113257100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
42023113014113057100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
52023113013112857100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
62023113012114157100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
72023113011113657100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
82023113010112957100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
92023113009112957100.00KONEXNNNNN510030.00102020.00510510510586434510510.000.0000510510510510510510510407650030011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
102023112916112457100.00KONEXNNNNN510-894-14.86000.000006885105990.000.0000599599599599599599599408950035011805313841-7.18-1.64120.00-71.00-311.0079920230808-36.173002023011070.00799-36.172023080830070.0020230110799-36.172023080830070.00202301100.00N27624050040 억0NN0N00N
112023112915113557100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
122023112914112757100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
132023112913112957100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
142023112912113157100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
152023112911113057100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
162023112910112857100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
172023112909112257100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
182023112816112357100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
192023112815100657100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
202023112814112357100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
212023112813111557100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
222023112812112257100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
232023112811112257100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
242023112810111757100.00KONEXNNNNN5995029.1159910.00599599599631467549599.000.0000549549549549549549549408250032011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
252023112809111957100.00KONEXNNNNN549030.00000.000006314675490.000.0000549549549549549549549408250032011805313844-7.73-1.77120.00-71.00-311.0079920230808-31.293002023011083.00799-31.292023080830083.0020230110799-31.292023080830083.00202301100.00N27624050040 억0NN0N00N
262023112716111057100.00KONEXNNNNN549-485-8.04000.000006865085970.000.0000597597597597597597597408950035011805313844-7.73-1.77120.00-71.00-311.0079920230808-31.293002023011083.00799-31.292023080830083.0020230110799-31.292023080830083.00202301100.00N27624050040 억0NN0N00N
272023112715112357100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
282023112714111957100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
292023112713112257100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
302023112712112757100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
312023112711110957100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
322023112710110657100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
332023112709111057100.00KONEXNNNNN597030.00000.000006865085970.000.0000597597597597597597597408950035011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
342023112416110357100.00KONEXNNNNN59761211.3859710.00597597597616456536597.000.0000536536536536536536536408050032011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
352023112415111257100.00KONEXNNNNN59761211.3859710.00597597597616456536597.000.0000536536536536536536536408050032011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
362023112414110957100.00KONEXNNNNN59761211.3859710.00597597597616456536597.000.0000536536536536536536536408050032011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
372023112413110457100.00KONEXNNNNN59761211.3859710.00597597597616456536597.000.0000536536536536536536536408050032011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
382023112412111357100.00KONEXNNNNN59761211.3859710.00597597597616456536597.000.0000536536536536536536536408050032011805313848-8.41-1.92120.00-71.00-311.0079920230808-25.283002023011099.00799-25.282023080830099.0020230110799-25.282023080830099.00202301100.00N27624050040 억0NN0N00N
392023112411110957100.00KONEXNNNNN536030.00000.000006164565360.000.0000536536536536536536536408050032011805313843-7.55-1.72120.00-71.00-311.0079920230808-32.923002023011078.67799-32.922023080830078.6720230110799-32.922023080830078.67202301100.00N27624050040 억0NN0N00N
402023112410111257100.00KONEXNNNNN536030.00000.000006164565360.000.0000536536536536536536536408050032011805313843-7.55-1.72120.00-71.00-311.0079920230808-32.923002023011078.67799-32.922023080830078.6720230110799-32.922023080830078.67202301100.00N27624050040 억0NN0N00N
412023112409110457100.00KONEXNNNNN536030.00000.000006164565360.000.0000536536536536536536536408050032011805313843-7.55-1.72120.00-71.00-311.0079920230808-32.923002023011078.67799-32.922023080830078.6720230110799-32.922023080830078.67202301100.00N27624050040 억0NN0N00N
422023112316105057100.00KONEXNNNNN536-944-14.92000.000007245366300.000.0000630630630630630630630409450037011805313843-7.55-1.72120.00-71.00-311.0079920230808-32.923002023011078.67799-32.922023080830078.6720230110799-32.922023080830078.67202301100.00N27624050040 억0NN0N00N
432023112315112757100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
442023112314112957100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
452023112313112557100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
462023112312110757100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
472023112311113757100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
482023112310111157100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
492023112309110857100.00KONEXNNNNN630030.00000.000007245366300.000.0000630630630630630630630409450037011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
502023112216102757100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
512023112215104957100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
522023112214103957100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
532023112213111857100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
542023112212112257100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
552023112211120957100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
562023112210113357100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
572023112209103957100.00KONEXNNNNN63080214.556301100.00630630630632468550630.000.0000550550550550550550550408250033011805313851-8.87-2.03120.00-71.00-311.0079920230808-21.1530020230110110.00799-21.1520230808300110.0020230110799-21.1520230808300110.00202301100.00N27624050040 억0NN0N00N
582023112116104157100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
592023112115104557100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
602023112114102957100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
612023112113101957100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
622023112112102257100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
632023112111101557100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
642023112110095057100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
652023112109100757100.00KONEXNNNNN5501522.80550150.00550550550615455535550.000.0000535535535535535535535408050032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
662023112016101257100.00KONEXNNNNN535-944-14.94107021.98535535535723535629535.000.0000681654602575523668589409450037011805313843-7.54-1.72120.00-71.00-311.0079920230808-33.043002023011078.33799-33.042023080830078.3320230110799-33.042023080830078.33202301100.00N27624050040 억0NN0N00N
672023112015102257100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
682023112014102257100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
692023112013101557100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
702023112012101957100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
712023112011101357100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
722023112010101057100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
732023112009102157100.00KONEXNNNNN629030.00000.000007235356290.000.0000681654602575523668589409450037011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
742023111716104157100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
752023111715104957100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
762023111714104157100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
772023111713104057100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
782023111712104257100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
792023111711104757100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
802023111710104557100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
812023111709104557100.00KONEXNNNNN62979214.365562910110100.00550629550632468550550.780.0000550550550550550550550408250033011805313851-8.86-2.02120.00-71.00-311.0079920230808-21.2830020230110109.67799-21.2820230808300109.6720230110799-21.2820230808300109.67202301100.00N27624050040 억0NN0N00N
822023111616104257100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
832023111615103657100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
842023111614101357100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
852023111613103657100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
862023111612103757100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
872023111611103657100.00KONEXNNNNN550320.5555010.18550550550629465547550.000.0000551549548546545548545408250032011805313844-7.75-1.77120.00-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
882023111610103657100.00KONEXNNNNN547030.00000.000006294655470.000.0000551549548546545548545408250032011805313844-7.70-1.76120.00-71.00-311.0079920230808-31.543002023011082.33799-31.542023080830082.3320230110799-31.542023080830082.33202301100.00N27624050040 억0NN0N00N
892023111609104257100.00KONEXNNNNN547030.00000.000006294655470.000.0000551549548546545548545408250032011805313844-7.70-1.76120.00-71.00-311.0079920230808-31.543002023011082.33799-31.542023080830082.3320230110799-31.542023080830082.33202301100.00N27624050040 억0NN0N00N
902023111516092357100.00KONEXNNNNN547-465-7.763133975700.00550550547681505593549.820.0000593593593593593593593408850035011805313844-7.70-1.76120.01-71.00-311.0079920230808-31.543002023011082.33799-31.542023080830082.3320230110799-31.542023080830082.33202301100.00N27624050040 억0NN0N00N
912023111515105557100.00KONEXNNNNN547-465-7.763133975700.00550550547681505593549.820.0000593593593593593593593408850035011805313844-7.70-1.76120.01-71.00-311.0079920230808-31.543002023011082.33799-31.542023080830082.3320230110799-31.542023080830082.33202301100.00N27624050040 억0NN0N00N
922023111514105257100.00KONEXNNNNN549-445-7.423112095660.00550550549681505593549.840.0000593593593593593593593408850035011805313844-7.73-1.77120.01-71.00-311.0079920230808-31.293002023011083.00799-31.292023080830083.0020230110799-31.292023080830083.00202301100.00N27624050040 억0NN0N00N
932023111513105257100.00KONEXNNNNN549-445-7.423112095660.00550550549681505593549.840.0000593593593593593593593408850035011805313844-7.73-1.77120.01-71.00-311.0079920230808-31.293002023011083.00799-31.292023080830083.0020230110799-31.292023080830083.00202301100.00N27624050040 억0NN0N00N
942023111512105457100.00KONEXNNNNN549-445-7.423112095660.00550550549681505593549.840.0000593593593593593593593408850035011805313844-7.73-1.77120.01-71.00-311.0079920230808-31.293002023011083.00799-31.292023080830083.0020230110799-31.292023080830083.00202301100.00N27624050040 억0NN0N00N
952023111511110757100.00KONEXNNNNN550-435-7.252612504750.00550550550681505593550.000.0000593593593593593593593408850035011805313844-7.75-1.77120.01-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
962023111510105757100.00KONEXNNNNN550-435-7.252612504750.00550550550681505593550.000.0000593593593593593593593408850035011805313844-7.75-1.77120.01-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
972023111509104757100.00KONEXNNNNN550-435-7.252607004740.00550550550681505593550.000.0000593593593593593593593408850035011805313844-7.75-1.77120.01-71.00-311.0079920230808-31.163002023011083.33799-31.162023080830083.3320230110799-31.162023080830083.33202301100.00N27624050040 억0NN0N00N
982023111416103157100.00KONEXNNNNN593-35-0.50000.000006855075960.000.0000596596596596596596596408950035011805313848-8.35-1.91120.00-71.00-311.0079920230808-25.783002023011097.67799-25.782023080830097.6720230110799-25.782023080830097.67202301100.00N27624050040 억0NN0N00N
992023111415103857100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1002023111414103457100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1012023111413103657100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1022023111412103957100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1032023111411105057100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1042023111410103757100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1052023111409102757100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1062023111316101857100.00KONEXNNNNN596-285-4.49000.000007175316240.000.0000624624624624624624624409350037011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1072023111315101357100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1082023111314101457100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1092023111313101157100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1102023111312101557100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1112023111311101157100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1122023111310100857100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1132023111309101757100.00KONEXNNNNN624030.00000.000007175316240.000.0000624624624624624624624409350037011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1142023111016102957100.00KONEXNNNNN624-235-3.55000.000007445506470.000.0000647647647647647647647409750038011805313850-8.79-2.01120.00-71.00-311.0079920230808-21.9030020230110108.00799-21.9020230808300108.0020230110799-21.9020230808300108.00202301100.00N27624050040 억0NN0N00N
1152023111015103357100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1162023111014102057100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1172023111013102157100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1182023111012102857100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1192023111011100957100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1202023111010102157100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1212023111009100357100.00KONEXNNNNN647030.00000.000007445506470.000.0000647647647647647647647409750038011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1222023110916095757100.00KONEXNNNNN647-125-1.82000.000007575616590.000.0000659659659659659659659409850039011805313852-9.11-2.08120.00-71.00-311.0079920230808-19.0230020230110115.67799-19.0220230808300115.6720230110799-19.0220230808300115.67202301100.00N27624050040 억0NN0N00N
1232023110915095657100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1242023110914095357100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1252023110913095557100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1262023110912100057100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1272023110911095657100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1282023110910095057100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1292023110909095757100.00KONEXNNNNN659030.00000.000007575616590.000.0000659659659659659659659409850039011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1302023110816094857100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1312023110815095357100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1322023110814094757100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1332023110813094457100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1342023110812094157100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1352023110811094957100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1362023110810094857100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1372023110809094557100.00KONEXNNNNN65983214.4165910.00659659659662490576659.000.0000576576576576576576576408650034011805313853-9.28-2.12120.00-71.00-311.0079920230808-17.5230020230110119.67799-17.5220230808300119.6720230110799-17.5220230808300119.67202301100.00N27624050040 억0NN0N00N
1382023110716094757100.00KONEXNNNNN576-1014-14.92000.000007785766770.000.00006776776776776776776774010150040011805313846-8.11-1.85120.00-71.00-311.0079920230808-27.913002023011092.00799-27.912023080830092.0020230110799-27.912023080830092.00202301100.00N27624050040 억0NN0N00N
1392023110715095057100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1402023110714095057100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1412023110713095157100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1422023110712094557100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1432023110711094557100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1442023110710095857100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1452023110709093457100.00KONEXNNNNN677030.00000.000007785766770.000.00006776776776776776776774010150040011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1462023110616092457100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1472023110615093057100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1482023110614092557100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1492023110613093457100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1502023110612093257100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1512023110611092957100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1522023110610090357100.00KONEXNNNNN67778213.026771100.00677677677688510599677.000.0000599599599599599599599408950035011805313855-9.54-2.18120.00-71.00-311.0079920230808-15.2730020230110125.67799-15.2720230808300125.6720230110799-15.2720230808300125.67202301100.00N27624050040 억0NN0N00N
1532023110609092957100.00KONEXNNNNN599030.00000.000006885105990.000.0000599599599599599599599408950035011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
1542023110316091757100.00KONEXNNNNN599-15-0.175991100.00599599599690510600599.000.0000600600600600600600600409050036011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
1552023110315091257100.00KONEXNNNNN599-15-0.175991100.00599599599690510600599.000.0000600600600600600600600409050036011805313848-8.44-1.93120.00-71.00-311.0079920230808-25.033002023011099.67799-25.032023080830099.6720230110799-25.032023080830099.67202301100.00N27624050040 억0NN0N00N
1562023110314091357100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1572023110313091357100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1582023110312091157100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1592023110311092057100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1602023110310090257100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1612023110309090857100.00KONEXNNNNN600030.00000.000006905106000.000.0000600600600600600600600409050036011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1622023110216090757100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1632023110215091757100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1642023110214090357100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1652023110213090757100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1662023110212090457100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1672023110211090257100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1682023110210090357100.00KONEXNNNNN600420.6760010.00600600600685507596600.000.0000596596596596596596596408950035011805313848-8.45-1.93120.00-71.00-311.0079920230808-24.9130020230110100.00799-24.9120230808300100.0020230110799-24.9120230808300100.00202301100.00N27624050040 억0NN0N00N
1692023110209091057100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1702023110116090057100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1712023110115090257100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1722023110114085357100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1732023110113090157100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1742023110112092157100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1752023110111092957100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1762023110110091557100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N
1772023110109091657100.00KONEXNNNNN596030.00000.000006855075960.000.0000596596596596596596596408950035011805313848-8.39-1.92120.00-71.00-311.0079920230808-25.413002023011098.67799-25.412023080830098.6720230110799-25.412023080830098.67202301100.00N27624050040 억0NN0N00N