63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121141 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101129 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | 0 | 3 | 0.00 | 1020 | 2 | 0.00 | 510 | 510 | 510 | 586 | 434 | 510 | 510.00 | 0.00 | 0 | 0 | 510 | 510 | 510 | 510 | 510 | 510 | 510 | 40 | 76 | 500 | 300 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 510 | -89 | 4 | -14.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 41 | -7.18 | -1.64 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -36.17 | 300 | 20230110 | 70.00 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 799 | -36.17 | 20230808 | 300 | 70.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141127 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091122 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161123 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 50 | 2 | 9.11 | 599 | 1 | 0.00 | 599 | 599 | 599 | 631 | 467 | 549 | 599.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 549 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 467 | 549 | 0.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.73 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.29 | 300 | 20230110 | 83.00 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161110 | 57 | 100.00 | KONEX | N | N | N | N | N | 549 | -48 | 5 | -8.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.73 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.29 | 300 | 20230110 | 83.00 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131122 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.00 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 161103 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 61 | 2 | 11.38 | 597 | 1 | 0.00 | 597 | 597 | 597 | 616 | 456 | 536 | 597.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 61 | 2 | 11.38 | 597 | 1 | 0.00 | 597 | 597 | 597 | 616 | 456 | 536 | 597.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 61 | 2 | 11.38 | 597 | 1 | 0.00 | 597 | 597 | 597 | 616 | 456 | 536 | 597.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 61 | 2 | 11.38 | 597 | 1 | 0.00 | 597 | 597 | 597 | 616 | 456 | 536 | 597.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 61 | 2 | 11.38 | 597 | 1 | 0.00 | 597 | 597 | 597 | 616 | 456 | 536 | 597.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 48 | -8.41 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.28 | 300 | 20230110 | 99.00 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 799 | -25.28 | 20230808 | 300 | 99.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 536 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 616 | 456 | 536 | 0.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 43 | -7.55 | -1.72 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -32.92 | 300 | 20230110 | 78.67 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 536 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 616 | 456 | 536 | 0.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 43 | -7.55 | -1.72 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -32.92 | 300 | 20230110 | 78.67 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 536 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 616 | 456 | 536 | 0.00 | 0.00 | 0 | 0 | 536 | 536 | 536 | 536 | 536 | 536 | 536 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 43 | -7.55 | -1.72 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -32.92 | 300 | 20230110 | 78.67 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 536 | -94 | 4 | -14.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 43 | -7.55 | -1.72 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -32.92 | 300 | 20230110 | 78.67 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 799 | -32.92 | 20230808 | 300 | 78.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 101111 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 724 | 536 | 630 | 0.00 | 0.00 | 0 | 0 | 630 | 630 | 630 | 630 | 630 | 630 | 630 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111209 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101133 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 630 | 80 | 2 | 14.55 | 630 | 1 | 100.00 | 630 | 630 | 630 | 632 | 468 | 550 | 630.00 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.87 | -2.03 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.15 | 300 | 20230110 | 110.00 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 799 | -21.15 | 20230808 | 300 | 110.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 15 | 2 | 2.80 | 550 | 1 | 50.00 | 550 | 550 | 550 | 615 | 455 | 535 | 550.00 | 0.00 | 0 | 0 | 535 | 535 | 535 | 535 | 535 | 535 | 535 | 40 | 80 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 535 | -94 | 4 | -14.94 | 1070 | 2 | 1.98 | 535 | 535 | 535 | 723 | 535 | 629 | 535.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 43 | -7.54 | -1.72 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -33.04 | 300 | 20230110 | 78.33 | 799 | -33.04 | 20230808 | 300 | 78.33 | 20230110 | 799 | -33.04 | 20230808 | 300 | 78.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 141022 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 723 | 535 | 629 | 0.00 | 0.00 | 0 | 0 | 681 | 654 | 602 | 575 | 523 | 668 | 589 | 40 | 94 | 500 | 370 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 161041 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 121042 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 091045 | 57 | 100.00 | KONEX | N | N | N | N | N | 629 | 79 | 2 | 14.36 | 55629 | 101 | 10100.00 | 550 | 629 | 550 | 632 | 468 | 550 | 550.78 | 0.00 | 0 | 0 | 550 | 550 | 550 | 550 | 550 | 550 | 550 | 40 | 82 | 500 | 330 | 1 | 1 | 8053138 | 51 | -8.86 | -2.02 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.28 | 300 | 20230110 | 109.67 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 799 | -21.28 | 20230808 | 300 | 109.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | 3 | 2 | 0.55 | 550 | 1 | 0.18 | 550 | 550 | 550 | 629 | 465 | 547 | 550.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 629 | 465 | 547 | 0.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.70 | -1.76 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.54 | 300 | 20230110 | 82.33 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 091042 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 629 | 465 | 547 | 0.00 | 0.00 | 0 | 0 | 551 | 549 | 548 | 546 | 545 | 548 | 545 | 40 | 82 | 500 | 320 | 1 | 1 | 8053138 | 44 | -7.70 | -1.76 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -31.54 | 300 | 20230110 | 82.33 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | -46 | 5 | -7.76 | 313397 | 570 | 0.00 | 550 | 550 | 547 | 681 | 505 | 593 | 549.82 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.70 | -1.76 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.54 | 300 | 20230110 | 82.33 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 547 | -46 | 5 | -7.76 | 313397 | 570 | 0.00 | 550 | 550 | 547 | 681 | 505 | 593 | 549.82 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.70 | -1.76 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.54 | 300 | 20230110 | 82.33 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 799 | -31.54 | 20230808 | 300 | 82.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 549 | -44 | 5 | -7.42 | 311209 | 566 | 0.00 | 550 | 550 | 549 | 681 | 505 | 593 | 549.84 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.73 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.29 | 300 | 20230110 | 83.00 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 549 | -44 | 5 | -7.42 | 311209 | 566 | 0.00 | 550 | 550 | 549 | 681 | 505 | 593 | 549.84 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.73 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.29 | 300 | 20230110 | 83.00 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 549 | -44 | 5 | -7.42 | 311209 | 566 | 0.00 | 550 | 550 | 549 | 681 | 505 | 593 | 549.84 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.73 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.29 | 300 | 20230110 | 83.00 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 799 | -31.29 | 20230808 | 300 | 83.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | -43 | 5 | -7.25 | 261250 | 475 | 0.00 | 550 | 550 | 550 | 681 | 505 | 593 | 550.00 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | -43 | 5 | -7.25 | 261250 | 475 | 0.00 | 550 | 550 | 550 | 681 | 505 | 593 | 550.00 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 550 | -43 | 5 | -7.25 | 260700 | 474 | 0.00 | 550 | 550 | 550 | 681 | 505 | 593 | 550.00 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 40 | 88 | 500 | 350 | 1 | 1 | 8053138 | 44 | -7.75 | -1.77 | 12 | 0.01 | -71.00 | -311.00 | 799 | 20230808 | -31.16 | 300 | 20230110 | 83.33 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 799 | -31.16 | 20230808 | 300 | 83.33 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | -3 | 5 | -0.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.35 | -1.91 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.78 | 300 | 20230110 | 97.67 | 799 | -25.78 | 20230808 | 300 | 97.67 | 20230110 | 799 | -25.78 | 20230808 | 300 | 97.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | -28 | 5 | -4.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 717 | 531 | 624 | 0.00 | 0.00 | 0 | 0 | 624 | 624 | 624 | 624 | 624 | 624 | 624 | 40 | 93 | 500 | 370 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 624 | -23 | 5 | -3.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 50 | -8.79 | -2.01 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -21.90 | 300 | 20230110 | 108.00 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 799 | -21.90 | 20230808 | 300 | 108.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 744 | 550 | 647 | 0.00 | 0.00 | 0 | 0 | 647 | 647 | 647 | 647 | 647 | 647 | 647 | 40 | 97 | 500 | 380 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 647 | -12 | 5 | -1.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 52 | -9.11 | -2.08 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -19.02 | 300 | 20230110 | 115.67 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 799 | -19.02 | 20230808 | 300 | 115.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231109 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 757 | 561 | 659 | 0.00 | 0.00 | 0 | 0 | 659 | 659 | 659 | 659 | 659 | 659 | 659 | 40 | 98 | 500 | 390 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 659 | 83 | 2 | 14.41 | 659 | 1 | 0.00 | 659 | 659 | 659 | 662 | 490 | 576 | 659.00 | 0.00 | 0 | 0 | 576 | 576 | 576 | 576 | 576 | 576 | 576 | 40 | 86 | 500 | 340 | 1 | 1 | 8053138 | 53 | -9.28 | -2.12 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -17.52 | 300 | 20230110 | 119.67 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 799 | -17.52 | 20230808 | 300 | 119.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 576 | -101 | 4 | -14.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 46 | -8.11 | -1.85 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -27.91 | 300 | 20230110 | 92.00 | 799 | -27.91 | 20230808 | 300 | 92.00 | 20230110 | 799 | -27.91 | 20230808 | 300 | 92.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 778 | 576 | 677 | 0.00 | 0.00 | 0 | 0 | 677 | 677 | 677 | 677 | 677 | 677 | 677 | 40 | 101 | 500 | 400 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 677 | 78 | 2 | 13.02 | 677 | 1 | 100.00 | 677 | 677 | 677 | 688 | 510 | 599 | 677.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 55 | -9.54 | -2.18 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -15.27 | 300 | 20230110 | 125.67 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 799 | -15.27 | 20230808 | 300 | 125.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 688 | 510 | 599 | 0.00 | 0.00 | 0 | 0 | 599 | 599 | 599 | 599 | 599 | 599 | 599 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | -1 | 5 | -0.17 | 599 | 1 | 100.00 | 599 | 599 | 599 | 690 | 510 | 600 | 599.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.44 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.03 | 300 | 20230110 | 99.67 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 799 | -25.03 | 20230808 | 300 | 99.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.00 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 40 | 90 | 500 | 360 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 4 | 2 | 0.67 | 600 | 1 | 0.00 | 600 | 600 | 600 | 685 | 507 | 596 | 600.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.45 | -1.93 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -24.91 | 300 | 20230110 | 100.00 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 799 | -24.91 | 20230808 | 300 | 100.00 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150902 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 40 | 89 | 500 | 350 | 1 | 1 | 8053138 | 48 | -8.39 | -1.92 | 12 | 0.00 | -71.00 | -311.00 | 799 | 20230808 | -25.41 | 300 | 20230110 | 98.67 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 799 | -25.41 | 20230808 | 300 | 98.67 | 20230110 | 0.00 | N | 276240 | 500 | 40 억 | 0 | N | N | 0 | N | 00 | N |