KissMeData/276240/price/prices-20250401.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250429	161055	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
3	20250429	151100	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
4	20250429	141102	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
5	20250429	131100	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
6	20250429	121103	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
7	20250429	111102	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
8	20250429	101103	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
9	20250429	091105	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
10	20250428	161054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
11	20250428	151058	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
12	20250428	141059	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
13	20250428	131058	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
14	20250428	121055	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
15	20250428	111057	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
16	20250428	101054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
17	20250428	091057	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
18	20250425	161051	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
19	20250425	151059	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
20	20250425	141058	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
21	20250425	131059	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
22	20250425	121056	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
23	20250425	111058	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
24	20250425	101056	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
25	20250425	091101	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
26	20250424	161041	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
27	20250424	151054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
28	20250424	141054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
29	20250424	131052	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
30	20250424	121051	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
31	20250424	111054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
32	20250424	101050	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
33	20250424	091100	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
34	20250423	161032	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
35	20250423	151051	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
36	20250423	141049	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
37	20250423	131048	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
38	20250423	121052	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
39	20250423	111052	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
40	20250423	101054	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
41	20250423	091100	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
42	20250422	161026	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
43	20250422	151045	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
44	20250422	141045	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
45	20250422	131042	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
46	20250422	121046	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
47	20250422	111043	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
48	20250422	101044	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
49	20250422	091046	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
50	20250421	161022	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
51	20250421	151041	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
52	20250421	141040	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
53	20250421	131038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
54	20250421	121038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
55	20250421	111037	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
56	20250421	101032	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
57	20250421	091108	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
58	20250418	161022	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
59	20250418	151035	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
60	20250418	141040	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
61	20250418	131036	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
62	20250418	121034	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
63	20250418	111038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
64	20250418	101039	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
65	20250418	091045	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
66	20250417	161028	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
67	20250417	151039	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
68	20250417	141041	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
69	20250417	131039	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
70	20250417	121038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
71	20250417	111036	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
72	20250417	101038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
73	20250417	091042	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
74	20250416	161025	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
75	20250416	151038	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
76	20250416	141036	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
77	20250416	131034	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
78	20250416	121036	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
79	20250416	111035	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
80	20250416	101035	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
81	20250416	091043	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
82	20250415	161022	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
83	20250415	151034	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
84	20250415	141033	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
85	20250415	131034	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
86	20250415	121031	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
87	20250415	111034	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
88	20250415	101033	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
89	20250415	091036	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
90	20250414	161020	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
91	20250414	151029	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
92	20250414	141029	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
93	20250414	131026	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
94	20250414	121029	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
95	20250414	111023	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
96	20250414	101026	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
97	20250414	091026	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
98	20250411	161016	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
99	20250411	151025	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
100	20250411	141023	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
101	20250411	131025	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
102	20250411	121026	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
103	20250411	111025	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
104	20250411	101028	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
105	20250411	091031	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-6.12	-2.04	12	0.00	-83.00	-249.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
106	20250410	161019	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
107	20250410	151024	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
108	20250410	141020	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
109	20250410	131020	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
110	20250410	121020	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
111	20250410	111019	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
112	20250410	101021	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
113	20250410	091023	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
114	20250409	161014	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
115	20250409	150820	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
116	20250409	141011	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
117	20250409	131007	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
118	20250409	121010	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
119	20250409	111007	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
120	20250409	101013	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
121	20250409	091017	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	508	508	508	508	508	508	508	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	698	20240510	-27.22	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
122	20250408	160959	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
123	20250408	151007	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
124	20250408	141004	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
125	20250408	131001	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
126	20250408	121007	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
127	20250408	111003	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
128	20250408	101005	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
129	20250408	091007	58	100.00	KONEX	N	N	N	N	N	508	0	3	0.00	0	0	0.00	0	0	0	584	432	508	0.00	593	550	465	422	337	572	444	52	76	500	0	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
130	20250407	160954	58	100.00	KONEX	N	N	N	N	N	508	62	2	13.90	2408	6	600.00	380	508	380	512	380	446	401.33	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
131	20250407	151000	58	100.00	KONEX	N	N	N	N	N	508	62	2	13.90	2408	6	600.00	380	508	380	512	380	446	401.33	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
132	20250407	140958	57	100.00	KONEX	N	N	N	N	N	508	62	2	13.90	2408	6	600.00	380	508	380	512	380	446	401.33	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
133	20250407	130956	57	100.00	KONEX	N	N	N	N	N	508	62	2	13.90	2408	6	600.00	380	508	380	512	380	446	401.33	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
134	20250407	120955	57	100.00	KONEX	N	N	N	N	N	508	62	2	13.90	2408	6	600.00	380	508	380	512	380	446	401.33	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	53	-4.79	-1.39	12	0.00	-106.00	-365.00	762	20240327	-33.33	301	20250307	68.77	623	-18.46	20250107	301	68.77	20250307	698	-27.22	20240510	301	68.77	20250307	Y	276240	500	52 억	N	N	N	N
135	20250407	110956	57	100.00	KONEX	N	N	N	N	N	380	-66	4	-14.80	1900	5	500.00	380	380	380	512	380	446	380.00	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	40	-3.58	-1.04	12	0.00	-106.00	-365.00	762	20240327	-50.13	301	20250307	26.25	623	-39.00	20250107	301	26.25	20250307	698	-45.56	20240510	301	26.25	20250307	Y	276240	500	52 억	N	N	N	N
136	20250407	100956	57	100.00	KONEX	N	N	N	N	N	380	-66	4	-14.80	1900	5	500.00	380	380	380	512	380	446	380.00	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	40	-3.58	-1.04	12	0.00	-106.00	-365.00	762	20240327	-50.13	301	20250307	26.25	623	-39.00	20250107	301	26.25	20250307	698	-45.56	20240510	301	26.25	20250307	Y	276240	500	52 억	N	N	N	N
137	20250407	090958	57	100.00	KONEX	N	N	N	N	N	446	0	3	0.00	0	0	0.00	0	0	0	512	380	446	0.00	446	446	446	446	446	446	446	52	66	500	260	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
138	20250404	160953	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
139	20250404	151003	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
140	20250404	141006	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
141	20250404	131003	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
142	20250404	120956	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
143	20250404	111001	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
144	20250404	101000	57	100.00	KONEX	N	N	N	N	N	446	56	2	14.36	446	1	0.09	446	446	446	448	332	390	446.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	46	-4.21	-1.22	12	0.00	-106.00	-365.00	762	20240327	-41.47	301	20250307	48.17	623	-28.41	20250107	301	48.17	20250307	698	-36.10	20240510	301	48.17	20250307	Y	276240	500	52 억	N	N	N	N
145	20250404	091005	57	100.00	KONEX	N	N	N	N	N	390	0	3	0.00	0	0	0.00	0	0	0	448	332	390	0.00	438	413	372	347	306	393	327	52	58	500	230	1	1	10413138	41	-3.68	-1.07	12	0.00	-106.00	-365.00	762	20240327	-48.82	301	20250307	29.57	623	-37.40	20250107	301	29.57	20250307	698	-44.13	20240510	301	29.57	20250307	Y	276240	500	52 억	N	N	N	N
146	20250403	160944	57	100.00	KONEX	N	N	N	N	N	390	44	2	12.72	440632	1112	37066.66	397	397	331	397	295	346	396.25	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.68	-1.07	12	0.01	-106.00	-365.00	762	20240327	-48.82	301	20250307	29.57	623	-37.40	20250107	301	29.57	20250307	698	-44.13	20240510	301	29.57	20250307	Y	276240	500	52 억	N	N	N	N
147	20250403	150952	57	100.00	KONEX	N	N	N	N	N	390	44	2	12.72	440632	1112	37066.66	397	397	331	397	295	346	396.25	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.68	-1.07	12	0.01	-106.00	-365.00	762	20240327	-48.82	301	20250307	29.57	623	-37.40	20250107	301	29.57	20250307	698	-44.13	20240510	301	29.57	20250307	Y	276240	500	52 억	N	N	N	N
148	20250403	140951	57	100.00	KONEX	N	N	N	N	N	390	44	2	12.72	440632	1112	37066.66	397	397	331	397	295	346	396.25	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.68	-1.07	12	0.01	-106.00	-365.00	762	20240327	-48.82	301	20250307	29.57	623	-37.40	20250107	301	29.57	20250307	698	-44.13	20240510	301	29.57	20250307	Y	276240	500	52 억	N	N	N	N
149	20250403	130950	57	100.00	KONEX	N	N	N	N	N	397	51	1	14.74	401632	1012	33733.34	397	397	331	397	295	346	396.87	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.75	-1.09	12	0.01	-106.00	-365.00	762	20240327	-47.90	301	20250307	31.89	623	-36.28	20250107	301	31.89	20250307	698	-43.12	20240510	301	31.89	20250307	Y	276240	500	52 억	N	N	N	N
150	20250403	120948	57	100.00	KONEX	N	N	N	N	N	397	51	1	14.74	401632	1012	33733.34	397	397	331	397	295	346	396.87	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.75	-1.09	12	0.01	-106.00	-365.00	762	20240327	-47.90	301	20250307	31.89	623	-36.28	20250107	301	31.89	20250307	698	-43.12	20240510	301	31.89	20250307	Y	276240	500	52 억	N	N	N	N
151	20250403	110951	57	100.00	KONEX	N	N	N	N	N	397	51	1	14.74	401632	1012	33733.34	397	397	331	397	295	346	396.87	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.75	-1.09	12	0.01	-106.00	-365.00	762	20240327	-47.90	301	20250307	31.89	623	-36.28	20250107	301	31.89	20250307	698	-43.12	20240510	301	31.89	20250307	Y	276240	500	52 억	N	N	N	N
152	20250403	100952	57	100.00	KONEX	N	N	N	N	N	397	51	1	14.74	401632	1012	33733.34	397	397	331	397	295	346	396.87	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.75	-1.09	12	0.01	-106.00	-365.00	762	20240327	-47.90	301	20250307	31.89	623	-36.28	20250107	301	31.89	20250307	698	-43.12	20240510	301	31.89	20250307	Y	276240	500	52 억	N	N	N	N
153	20250403	090955	57	100.00	KONEX	N	N	N	N	N	397	51	1	14.74	156021	393	13100.00	397	397	397	397	295	346	397.00	498	422	384	308	270	403	289	52	51	500	200	1	1	10413138	41	-3.75	-1.09	12	0.00	-106.00	-365.00	762	20240327	-47.90	301	20250307	31.89	623	-36.28	20250107	301	31.89	20250307	698	-43.12	20240510	301	31.89	20250307	Y	276240	500	52 억	N	N	N	N
154	20250402	160931	57	100.00	KONEX	N	N	N	N	N	346	-55	5	-13.72	1152	3	25.00	460	460	346	461	341	401	384.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	36	-3.26	-0.95	12	0.00	-106.00	-365.00	762	20240327	-54.59	301	20250307	14.95	623	-44.46	20250107	301	14.95	20250307	698	-50.43	20240510	301	14.95	20250307	Y	276240	500	52 억	N	N	N	N
155	20250402	150932	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
156	20250402	140934	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
157	20250402	130935	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
158	20250402	120932	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
159	20250402	110934	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
160	20250402	100932	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
161	20250402	090940	57	100.00	KONEX	N	N	N	N	N	460	59	2	14.71	460	1	8.33	460	460	460	461	341	401	460.00	551	475	425	349	299	451	325	52	60	500	240	1	1	10413138	48	-4.34	-1.26	12	0.00	-106.00	-365.00	762	20240327	-39.63	301	20250307	52.82	623	-26.16	20250107	301	52.82	20250307	698	-34.10	20240510	301	52.82	20250307	Y	276240	500	52 억	N	N	N	N
162	20250401	160941	57	100.00	KONEX	N	N	N	N	N	401	-37	5	-8.45	5096	12	0.56	501	501	375	503	373	438	424.67	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	42	-3.78	-1.10	12	0.00	-106.00	-365.00	762	20240327	-47.38	301	20250307	33.22	623	-35.63	20250107	301	33.22	20250307	698	-42.55	20240510	301	33.22	20250307	Y	276240	500	52 억	N	N	N	N
163	20250401	150939	57	100.00	KONEX	N	N	N	N	N	500	62	2	14.16	2690	6	0.28	501	501	375	503	373	438	448.33	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	52	-4.72	-1.37	12	0.00	-106.00	-365.00	762	20240327	-34.38	301	20250307	66.11	623	-19.74	20250107	301	66.11	20250307	698	-28.37	20240510	301	66.11	20250307	Y	276240	500	52 억	N	N	N	N
164	20250401	140940	57	100.00	KONEX	N	N	N	N	N	500	62	2	14.16	1439	3	0.14	501	501	438	503	373	438	479.67	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	52	-4.72	-1.37	12	0.00	-106.00	-365.00	762	20240327	-34.38	301	20250307	66.11	623	-19.74	20250107	301	66.11	20250307	698	-28.37	20240510	301	66.11	20250307	Y	276240	500	52 억	N	N	N	N
165	20250401	130940	57	100.00	KONEX	N	N	N	N	N	438	0	3	0.00	939	2	0.09	501	501	438	503	373	438	469.50	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	46	-4.13	-1.20	12	0.00	-106.00	-365.00	762	20240327	-42.52	301	20250307	45.51	623	-29.70	20250107	301	45.51	20250307	698	-37.25	20240510	301	45.51	20250307	Y	276240	500	52 억	N	N	N	N
166	20250401	120941	57	100.00	KONEX	N	N	N	N	N	501	63	2	14.38	501	1	0.05	501	501	501	503	373	438	501.00	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	52	-4.73	-1.37	12	0.00	-106.00	-365.00	762	20240327	-34.25	301	20250307	66.45	623	-19.58	20250107	301	66.45	20250307	698	-28.22	20240510	301	66.45	20250307	Y	276240	500	52 억	N	N	N	N
167	20250401	110927	57	100.00	KONEX	N	N	N	N	N	501	63	2	14.38	501	1	0.05	501	501	501	503	373	438	501.00	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	52	-4.73	-1.37	12	0.00	-106.00	-365.00	762	20240327	-34.25	301	20250307	66.45	623	-19.58	20250107	301	66.45	20250307	698	-28.22	20240510	301	66.45	20250307	Y	276240	500	52 억	N	N	N	N
168	20250401	100926	57	100.00	KONEX	N	N	N	N	N	501	63	2	14.38	501	1	0.05	501	501	501	503	373	438	501.00	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	52	-4.73	-1.37	12	0.00	-106.00	-365.00	762	20240327	-34.25	301	20250307	66.45	623	-19.58	20250107	301	66.45	20250307	698	-28.22	20240510	301	66.45	20250307	Y	276240	500	52 억	N	N	N	N
169	20250401	090927	57	100.00	KONEX	N	N	N	N	N	438	0	3	0.00	0	0	0.00	0	0	0	503	373	438	0.00	540	488	463	411	386	476	399	52	65	500	260	1	1	10413138	46	-4.13	-1.20	12	0.00	-106.00	-365.00	762	20240327	-42.52	301	20250307	45.51	623	-29.70	20250107	301	45.51	20250307	698	-37.25	20240510	301	45.51	20250307	Y	276240	500	52 억	N	N	N	N

60 KiB Raw Blame History

60 KiB

Raw Blame History