KissMeData/277810/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141000	2300	2	1.66	65742551300	467942	75.86	140200	144500	136600	180300	97100	138700	140492.16	3.83	0	-60356	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	27144	411.08	38.62	12	2.43	343.00	3651.00	242000	20230911	-41.74	28650	20221103	392.15	242000	-41.74	20230911	32000	340.62	20230102	242000	-41.74	20230911	28650	392.15	20221103	2.22	Y	277810	500	96 억		737184	N	N	21857	N	00	N
3	20231031	151116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140700	2000	2	1.44	63691195500	453383	73.50	140200	144500	136600	180300	97100	138700	140480.15	3.83	0	-61698	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	27086	410.20	38.54	12	2.36	343.00	3651.00	242000	20230911	-41.86	28650	20221103	391.10	242000	-41.86	20230911	32000	339.69	20230102	242000	-41.86	20230911	28650	391.10	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
4	20231031	141126	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138900	200	2	0.14	54824970700	390212	63.26	140200	144500	136600	180300	97100	138700	140500.78	3.83	0	-65337	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	26740	404.96	38.04	12	2.03	343.00	3651.00	242000	20230911	-42.60	28650	20221103	384.82	242000	-42.60	20230911	32000	334.06	20230102	242000	-42.60	20230911	28650	384.82	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
5	20231031	131116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140100	1400	2	1.01	51060274200	363067	58.86	140200	144500	136600	180300	97100	138700	140636.31	3.83	0	-64099	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	26971	408.45	38.37	12	1.89	343.00	3651.00	242000	20230911	-42.11	28650	20221103	389.01	242000	-42.11	20230911	32000	337.81	20230102	242000	-42.11	20230911	28650	389.01	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
6	20231031	121117	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137500	-1200	5	-0.87	45657093200	324105	52.54	140200	144500	136600	180300	97100	138700	140871.74	3.83	0	-59270	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	26470	400.87	37.66	12	1.68	343.00	3651.00	242000	20230911	-43.18	28650	20221103	379.93	242000	-43.18	20230911	32000	329.69	20230102	242000	-43.18	20230911	28650	379.93	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
7	20231031	111145	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	2100	2	1.51	37349930300	264030	42.80	140200	144500	138200	180300	97100	138700	141461.62	3.83	0	-46018	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	27105	410.50	38.56	12	1.37	343.00	3651.00	242000	20230911	-41.82	28650	20221103	391.45	242000	-41.82	20230911	32000	340.00	20230102	242000	-41.82	20230911	28650	391.45	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
8	20231031	101125	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141800	3100	2	2.24	31996552300	225937	36.63	140200	144500	138200	180300	97100	138700	141617.99	3.83	0	-38818	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	27298	413.41	38.84	12	1.17	343.00	3651.00	242000	20230911	-41.40	28650	20221103	394.94	242000	-41.40	20230911	32000	343.12	20230102	242000	-41.40	20230911	28650	394.94	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
9	20231031	091124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142100	3400	2	2.45	14063762400	99180	16.08	140200	144500	138200	180300	97100	138700	141802.45	3.83	0	-25576	149033	143866	136133	130966	123233	146450	133550	96	41600	500	88760	100	1	19250946	27356	414.29	38.92	12	0.52	343.00	3651.00	242000	20230911	-41.28	28650	20221103	395.99	242000	-41.28	20230911	32000	344.06	20230102	242000	-41.28	20230911	28650	395.99	20221103	2.22	Y	277810	500	96 억		737184	N	N	9385	N	00	N
10	20231030	161103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138700	7200	2	5.48	84012469600	613460	199.97	131600	141300	128400	170900	92100	131500	136953.24	3.74	0	11407	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26701	404.37	37.99	12	3.19	343.00	3651.00	242000	20230911	-42.69	28650	20221103	384.12	242000	-42.69	20230911	32000	333.44	20230102	242000	-42.69	20230911	28650	384.12	20221103	2.26	Y	277810	500	96 억		719696	N	N	9385	N	00	N
11	20231030	151039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137900	6400	2	4.87	81827614200	597672	194.82	131600	141300	128400	170900	92100	131500	136918.64	3.74	0	11207	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26547	402.04	37.77	12	3.10	343.00	3651.00	242000	20230911	-43.02	28650	20221103	381.33	242000	-43.02	20230911	32000	330.94	20230102	242000	-43.02	20230911	28650	381.33	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
12	20231030	141036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138200	6700	2	5.10	76705638200	560615	182.74	131600	141300	128400	170900	92100	131500	136832.56	3.74	0	7334	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26605	402.92	37.85	12	2.91	343.00	3651.00	242000	20230911	-42.89	28650	20221103	382.37	242000	-42.89	20230911	32000	331.88	20230102	242000	-42.89	20230911	28650	382.37	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
13	20231030	131040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	9300	2	7.07	65957940200	483290	157.54	131600	141300	128400	170900	92100	131500	136486.12	3.74	0	3529	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	27105	410.50	38.56	12	2.51	343.00	3651.00	242000	20230911	-41.82	28650	20221103	391.45	242000	-41.82	20230911	32000	340.00	20230102	242000	-41.82	20230911	28650	391.45	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
14	20231030	121031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	5000	2	3.80	50372497400	371404	121.06	131600	138500	128400	170900	92100	131500	135637.15	3.74	0	-7489	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26278	397.96	37.39	12	1.93	343.00	3651.00	242000	20230911	-43.60	28650	20221103	376.44	242000	-43.60	20230911	32000	326.56	20230102	242000	-43.60	20230911	28650	376.44	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
15	20231030	111032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137900	6400	2	4.87	46492222400	343045	111.82	131600	138500	128400	170900	92100	131500	135538.53	3.74	0	-11149	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26547	402.04	37.77	12	1.78	343.00	3651.00	242000	20230911	-43.02	28650	20221103	381.33	242000	-43.02	20230911	32000	330.94	20230102	242000	-43.02	20230911	28650	381.33	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
16	20231030	101028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136300	4800	2	3.65	36372236400	269168	87.74	131600	138300	128400	170900	92100	131500	135140.42	3.74	0	-29054	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	26239	397.38	37.33	12	1.40	343.00	3651.00	242000	20230911	-43.68	28650	20221103	375.74	242000	-43.68	20230911	32000	325.94	20230102	242000	-43.68	20230911	28650	375.74	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
17	20231030	091027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129400	-2100	5	-1.60	3789470200	28880	9.41	131600	132800	129400	170900	92100	131500	131205.26	3.74	0	-7906	138900	135200	130600	126900	122300	132900	124600	96	39400	500	84160	100	1	19250946	24911	377.26	35.44	12	0.15	343.00	3651.00	242000	20230911	-46.53	28650	20221103	351.66	242000	-46.53	20230911	32000	304.38	20230102	242000	-46.53	20230911	28650	351.66	20221103	2.26	Y	277810	500	96 억		719696	N	N	8606	N	00	N
18	20231027	160944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131500	400	2	0.31	39668463600	302858	78.65	132800	134300	126000	170400	91800	131100	130979.91	3.80	0	-2668	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25315	383.38	36.02	12	1.57	343.00	3651.00	242000	20230911	-45.66	28650	20221103	358.99	242000	-45.66	20230911	32000	310.94	20230102	242000	-45.66	20230911	28650	358.99	20221103	2.32	Y	277810	500	96 억		732352	N	N	8606	N	00	N
19	20231027	151030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131200	100	2	0.08	38695331300	295452	76.73	132800	134300	126000	170400	91800	131100	130969.92	3.80	0	-3063	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25257	382.51	35.94	12	1.53	343.00	3651.00	242000	20230911	-45.79	28650	20221103	357.94	242000	-45.79	20230911	32000	310.00	20230102	242000	-45.79	20230911	28650	357.94	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
20	20231027	141027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131700	600	2	0.46	35861564100	273897	71.13	132800	134300	126000	170400	91800	131100	130930.80	3.80	0	-4955	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25353	383.97	36.07	12	1.42	343.00	3651.00	242000	20230911	-45.58	28650	20221103	359.69	242000	-45.58	20230911	32000	311.56	20230102	242000	-45.58	20230911	28650	359.69	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
21	20231027	131018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132100	1000	2	0.76	32888255900	251328	65.27	132800	134300	126000	170400	91800	131100	130857.85	3.80	0	-4938	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25430	385.13	36.18	12	1.31	343.00	3651.00	242000	20230911	-45.41	28650	20221103	361.08	242000	-45.41	20230911	32000	312.81	20230102	242000	-45.41	20230911	28650	361.08	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
22	20231027	121030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133400	2300	2	1.75	30004244800	229539	59.61	132800	134300	126000	170400	91800	131100	130715.14	3.80	0	-8847	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25681	388.92	36.54	12	1.19	343.00	3651.00	242000	20230911	-44.88	28650	20221103	365.62	242000	-44.88	20230911	32000	316.88	20230102	242000	-44.88	20230911	28650	365.62	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
23	20231027	111037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132600	1500	2	1.14	25309516800	194390	50.48	132800	133400	126000	170400	91800	131100	130199.41	3.80	0	-13973	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	25527	386.59	36.32	12	1.01	343.00	3651.00	242000	20230911	-45.21	28650	20221103	362.83	242000	-45.21	20230911	32000	314.38	20230102	242000	-45.21	20230911	28650	362.83	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
24	20231027	101026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129600	-1500	5	-1.14	14873236000	115275	29.94	132800	132900	126000	170400	91800	131100	129022.87	3.80	0	-22608	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	24949	377.84	35.50	12	0.60	343.00	3651.00	242000	20230911	-46.45	28650	20221103	352.36	242000	-46.45	20230911	32000	305.00	20230102	242000	-46.45	20230911	28650	352.36	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
25	20231027	091028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129500	-1600	5	-1.22	4040181900	30794	8.00	132800	132900	129200	170400	91800	131100	131200.49	3.80	0	-8039	138766	134932	129166	125332	119566	136850	127250	96	39300	500	83900	100	1	19250946	24930	377.55	35.47	12	0.16	343.00	3651.00	242000	20230911	-46.49	28650	20221103	352.01	242000	-46.49	20230911	32000	304.69	20230102	242000	-46.49	20230911	28650	352.01	20221103	2.32	Y	277810	500	96 억		732352	N	N	15407	N	00	N
26	20231026	161013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131100	1100	2	0.85	49021585800	379551	123.47	123800	133000	123400	169000	91000	130000	129150.73	3.71	0	10428	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	25238	382.22	35.91	12	1.97	343.00	3651.00	242000	20230911	-45.83	28650	20221103	357.59	242000	-45.83	20230911	32000	309.69	20230102	242000	-45.83	20230911	28650	357.59	20221103	2.33	Y	277810	500	96 억		714015	N	N	15407	N	00	N
27	20231026	151012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131100	1100	2	0.85	47137005700	365180	118.79	123800	133000	123400	169000	91000	130000	129078.82	3.71	0	11973	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	25238	382.22	35.91	12	1.90	343.00	3651.00	242000	20230911	-45.83	28650	20221103	357.59	242000	-45.83	20230911	32000	309.69	20230102	242000	-45.83	20230911	28650	357.59	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
28	20231026	141014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130400	400	2	0.31	35812162000	279083	90.78	123800	131600	123400	169000	91000	130000	128320.81	3.71	0	19097	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	25103	380.17	35.72	12	1.45	343.00	3651.00	242000	20230911	-46.12	28650	20221103	355.15	242000	-46.12	20230911	32000	307.50	20230102	242000	-46.12	20230911	28650	355.15	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
29	20231026	131013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130400	400	2	0.31	31309353000	244428	79.51	123800	131600	123400	169000	91000	130000	128092.30	3.71	0	20278	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	25103	380.17	35.72	12	1.27	343.00	3651.00	242000	20230911	-46.12	28650	20221103	355.15	242000	-46.12	20230911	32000	307.50	20230102	242000	-46.12	20230911	28650	355.15	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
30	20231026	121005	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129900	-100	5	-0.08	27049540600	211799	68.90	123800	131600	123400	169000	91000	130000	127713.22	3.71	0	18052	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	25007	378.72	35.58	12	1.10	343.00	3651.00	242000	20230911	-46.32	28650	20221103	353.40	242000	-46.32	20230911	32000	305.94	20230102	242000	-46.32	20230911	28650	353.40	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
31	20231026	111021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128900	-1100	5	-0.85	23415147400	183653	59.74	123800	131600	123400	169000	91000	130000	127496.62	3.71	0	10948	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	24814	375.80	35.31	12	0.95	343.00	3651.00	242000	20230911	-46.74	28650	20221103	349.91	242000	-46.74	20230911	32000	302.81	20230102	242000	-46.74	20230911	28650	349.91	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
32	20231026	101016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129800	-200	5	-0.15	16678364100	131913	42.91	123800	129900	123400	169000	91000	130000	126434.47	3.71	0	16298	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	24988	378.43	35.55	12	0.69	343.00	3651.00	242000	20230911	-46.36	28650	20221103	353.05	242000	-46.36	20230911	32000	305.62	20230102	242000	-46.36	20230911	28650	353.05	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
33	20231026	091014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	127500	-2500	5	-1.92	5931072200	47455	15.44	123800	127500	123700	169000	91000	130000	124982.66	3.71	0	13377	140933	135466	132733	127266	124533	134100	125900	96	39000	500	83200	100	1	19250946	24545	371.72	34.92	12	0.25	343.00	3651.00	242000	20230911	-47.31	28650	20221103	345.03	242000	-47.31	20230911	32000	298.44	20230102	242000	-47.31	20230911	28650	345.03	20221103	2.33	Y	277810	500	96 억		714015	N	N	15287	N	00	N
34	20231025	161016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130000	-4100	5	-3.06	40256690000	302735	88.45	137700	138200	130000	174300	93900	134100	132984.70	4.08	0	-65385	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25026	379.01	35.61	12	1.57	343.00	3651.00	242000	20230911	-46.28	28650	20221103	353.75	242000	-46.28	20230911	32000	306.25	20230102	242000	-46.28	20230911	28650	353.75	20221103	2.43	Y	277810	500	96 억		785870	N	N	15287	N	00	N
35	20231025	151015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130100	-4000	5	-2.98	37583380800	282184	82.45	137700	138200	130100	174300	93900	134100	133187.38	4.08	0	-63151	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25045	379.30	35.63	12	1.47	343.00	3651.00	242000	20230911	-46.24	28650	20221103	354.10	242000	-46.24	20230911	32000	306.56	20230102	242000	-46.24	20230911	28650	354.10	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
36	20231025	141009	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132100	-2000	5	-1.49	33112529600	247972	72.45	137700	138200	130200	174300	93900	134100	133533.26	4.08	0	-57843	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25430	385.13	36.18	12	1.29	343.00	3651.00	242000	20230911	-45.41	28650	20221103	361.08	242000	-45.41	20230911	32000	312.81	20230102	242000	-45.41	20230911	28650	361.08	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
37	20231025	131011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130500	-3600	5	-2.68	30834044400	230626	67.38	137700	138200	130400	174300	93900	134100	133697.11	4.08	0	-56038	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25122	380.47	35.74	12	1.20	343.00	3651.00	242000	20230911	-46.07	28650	20221103	355.50	242000	-46.07	20230911	32000	307.81	20230102	242000	-46.07	20230911	28650	355.50	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
38	20231025	121014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132500	-1600	5	-1.19	25874661200	192847	56.34	137700	138200	130600	174300	93900	134100	134171.98	4.08	0	-49317	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25508	386.30	36.29	12	1.00	343.00	3651.00	242000	20230911	-45.25	28650	20221103	362.48	242000	-45.25	20230911	32000	314.06	20230102	242000	-45.25	20230911	28650	362.48	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
39	20231025	111013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132500	-1600	5	-1.19	22772910900	169644	49.56	137700	138200	130600	174300	93900	134100	134239.44	4.08	0	-47614	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25508	386.30	36.29	12	0.88	343.00	3651.00	242000	20230911	-45.25	28650	20221103	362.48	242000	-45.25	20230911	32000	314.06	20230102	242000	-45.25	20230911	28650	362.48	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
40	20231025	101014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131600	-2500	5	-1.86	19763235600	146947	42.93	137700	138200	130600	174300	93900	134100	134492.36	4.08	0	-42799	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	25334	383.67	36.04	12	0.76	343.00	3651.00	242000	20230911	-45.62	28650	20221103	359.34	242000	-45.62	20230911	32000	311.25	20230102	242000	-45.62	20230911	28650	359.34	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
41	20231025	091010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136200	2100	2	1.57	7659648100	55966	16.35	137700	138200	135100	174300	93900	134100	136864.25	4.08	0	-13184	141500	137800	132600	128900	123700	135200	126300	96	40200	500	85820	100	1	19250946	26220	397.08	37.30	12	0.29	343.00	3651.00	242000	20230911	-43.72	28650	20221103	375.39	242000	-43.72	20230911	32000	325.62	20230102	242000	-43.72	20230911	28650	375.39	20221103	2.43	Y	277810	500	96 억		785870	N	N	22733	N	00	N
42	20231024	160949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134100	1000	2	0.75	44632134700	338832	88.05	134500	136300	127400	173000	93200	133100	131720.21	4.31	0	-36767	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	25816	390.96	36.73	12	1.76	343.00	3651.00	242000	20230911	-44.59	28650	20221103	368.06	242000	-44.59	20230911	32000	319.06	20230102	242000	-44.59	20230911	28650	368.06	20221103	2.42	Y	277810	500	96 억		829491	N	N	22728	N	00	N
43	20231024	151004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134000	900	2	0.68	42371512200	321959	83.67	134500	136300	127400	173000	93200	133100	131604.46	4.31	0	-36118	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	25796	390.67	36.70	12	1.67	343.00	3651.00	242000	20230911	-44.63	28650	20221103	367.71	242000	-44.63	20230911	32000	318.75	20230102	242000	-44.63	20230911	28650	367.71	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
44	20231024	140947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132400	-700	5	-0.53	34638985900	264062	68.62	134500	136300	127400	173000	93200	133100	131176.15	4.31	0	-25988	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	25488	386.01	36.26	12	1.37	343.00	3651.00	242000	20230911	-45.29	28650	20221103	362.13	242000	-45.29	20230911	32000	313.75	20230102	242000	-45.29	20230911	28650	362.13	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
45	20231024	130952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130800	-2300	5	-1.73	29738212000	226733	58.92	134500	136300	127400	173000	93200	133100	131158.06	4.31	0	-16053	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	25180	381.34	35.83	12	1.18	343.00	3651.00	242000	20230911	-45.95	28650	20221103	356.54	242000	-45.95	20230911	32000	308.75	20230102	242000	-45.95	20230911	28650	356.54	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
46	20231024	121003	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129700	-3400	5	-2.55	26273735400	200119	52.00	134500	136300	127400	173000	93200	133100	131288.92	4.31	0	-13496	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	24968	378.13	35.52	12	1.04	343.00	3651.00	242000	20230911	-46.40	28650	20221103	352.71	242000	-46.40	20230911	32000	305.31	20230102	242000	-46.40	20230911	28650	352.71	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
47	20231024	110959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128500	-4600	5	-3.46	22624784200	171972	44.69	134500	136300	127400	173000	93200	133100	131559.24	4.31	0	-7331	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	24737	374.64	35.20	12	0.89	343.00	3651.00	242000	20230911	-46.90	28650	20221103	348.52	242000	-46.90	20230911	32000	301.56	20230102	242000	-46.90	20230911	28650	348.52	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
48	20231024	100949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130000	-3100	5	-2.33	14302690100	107359	27.90	134500	136300	129500	173000	93200	133100	133223.23	4.31	0	-15361	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	25026	379.01	35.61	12	0.56	343.00	3651.00	242000	20230911	-46.28	28650	20221103	353.75	242000	-46.28	20230911	32000	306.25	20230102	242000	-46.28	20230911	28650	353.75	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
49	20231024	090957	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135700	2600	2	1.95	4158827200	30729	7.99	134500	136300	134500	173000	93200	133100	135352.10	4.31	0	-2063	140900	137000	132100	128200	123300	138950	130150	96	39900	500	85180	100	1	19250946	26124	395.63	37.17	12	0.16	343.00	3651.00	242000	20230911	-43.93	28650	20221103	373.65	242000	-43.93	20230911	32000	324.06	20230102	242000	-43.93	20230911	28650	373.65	20221103	2.42	Y	277810	500	96 억		829491	N	N	18609	N	00	N
50	20231023	160942	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133100	2800	2	2.15	50403049200	378527	70.23	128800	136000	127200	169300	91300	130300	133156.32	3.86	0	82293	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25623	388.05	36.46	12	1.97	343.00	3651.00	242000	20230911	-45.00	28650	20221103	364.57	242000	-45.00	20230911	32000	315.94	20230102	242000	-45.00	20230911	28650	364.57	20221103	2.42	Y	277810	500	96 억		742192	N	N	18609	N	00	N
51	20231023	150948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134100	3800	2	2.92	47959157300	360188	66.83	128800	136000	127200	169300	91300	130300	133150.70	3.86	0	79706	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25816	390.96	36.73	12	1.87	343.00	3651.00	242000	20230911	-44.59	28650	20221103	368.06	242000	-44.59	20230911	32000	319.06	20230102	242000	-44.59	20230911	28650	368.06	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
52	20231023	140946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134700	4400	2	3.38	43477743600	326813	60.64	128800	136000	127200	169300	91300	130300	133035.91	3.86	0	77658	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25931	392.71	36.89	12	1.70	343.00	3651.00	242000	20230911	-44.34	28650	20221103	370.16	242000	-44.34	20230911	32000	320.94	20230102	242000	-44.34	20230911	28650	370.16	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
53	20231023	130952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135200	4900	2	3.76	39535370200	297447	55.19	128800	136000	127200	169300	91300	130300	132916.07	3.86	0	69610	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	26027	394.17	37.03	12	1.55	343.00	3651.00	242000	20230911	-44.13	28650	20221103	371.90	242000	-44.13	20230911	32000	322.50	20230102	242000	-44.13	20230911	28650	371.90	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
54	20231023	120943	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133900	3600	2	2.76	35056490400	264325	49.04	128800	135800	127200	169300	91300	130300	132626.85	3.86	0	57708	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25777	390.38	36.67	12	1.37	343.00	3651.00	242000	20230911	-44.67	28650	20221103	367.36	242000	-44.67	20230911	32000	318.44	20230102	242000	-44.67	20230911	28650	367.36	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
55	20231023	110939	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134700	4400	2	3.38	29997810900	226769	42.08	128800	135700	127200	169300	91300	130300	132283.95	3.86	0	43502	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25931	392.71	36.89	12	1.18	343.00	3651.00	242000	20230911	-44.34	28650	20221103	370.16	242000	-44.34	20230911	32000	320.94	20230102	242000	-44.34	20230911	28650	370.16	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
56	20231023	100933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132600	2300	2	1.77	20604311200	156943	29.12	128800	134000	127200	169300	91300	130300	131285.59	3.86	0	18422	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25527	386.59	36.32	12	0.82	343.00	3651.00	242000	20230911	-45.21	28650	20221103	362.83	242000	-45.21	20230911	32000	314.38	20230102	242000	-45.21	20230911	28650	362.83	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
57	20231023	090953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132900	2600	2	2.00	8327694400	64086	11.89	128800	134000	127200	169300	91300	130300	129945.37	3.86	0	12637	139033	134666	132333	127966	125633	133500	126800	96	39000	500	83390	100	1	19250946	25585	387.46	36.40	12	0.33	343.00	3651.00	242000	20230911	-45.08	28650	20221103	363.87	242000	-45.08	20230911	32000	315.31	20230102	242000	-45.08	20230911	28650	363.87	20221103	2.42	Y	277810	500	96 억		742192	N	N	43148	N	00	N
58	20231020	160938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130300	-8100	5	-5.85	70095209700	528731	122.06	136400	136700	130000	179900	96900	138400	132595.47	4.04	0	-45381	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25084	379.88	35.69	12	2.75	343.00	3651.00	242000	20230911	-46.16	28650	20221103	354.80	242000	-46.16	20230911	32000	307.19	20230102	242000	-46.16	20230911	28650	354.80	20221103	2.39	Y	277810	500	96 억		777631	N	N	43148	N	00	N
59	20231020	150937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	130100	-8300	5	-6.00	64288100900	484159	111.77	136400	136700	130000	179900	96900	138400	132783.01	4.04	0	-46333	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25045	379.30	35.63	12	2.51	343.00	3651.00	242000	20230911	-46.24	28650	20221103	354.10	242000	-46.24	20230911	32000	306.56	20230102	242000	-46.24	20230911	28650	354.10	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
60	20231020	140947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133500	-4900	5	-3.54	51898607300	390021	90.04	136400	136700	131000	179900	96900	138400	133066.16	4.04	0	-29273	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25700	389.21	36.57	12	2.03	343.00	3651.00	242000	20230911	-44.83	28650	20221103	365.97	242000	-44.83	20230911	32000	317.19	20230102	242000	-44.83	20230911	28650	365.97	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
61	20231020	130920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132900	-5500	5	-3.97	44706645000	336276	77.63	136400	136700	131000	179900	96900	138400	132946.25	4.04	0	-23857	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25585	387.46	36.40	12	1.75	343.00	3651.00	242000	20230911	-45.08	28650	20221103	363.87	242000	-45.08	20230911	32000	315.31	20230102	242000	-45.08	20230911	28650	363.87	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
62	20231020	120930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133000	-5400	5	-3.90	39829703300	299558	69.15	136400	136700	131000	179900	96900	138400	132961.54	4.04	0	-19151	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25604	387.76	36.43	12	1.56	343.00	3651.00	242000	20230911	-45.04	28650	20221103	364.22	242000	-45.04	20230911	32000	315.62	20230102	242000	-45.04	20230911	28650	364.22	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
63	20231020	110941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132100	-6300	5	-4.55	32913347700	247209	57.07	136400	136700	131000	179900	96900	138400	133139.72	4.04	0	-16837	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25430	385.13	36.18	12	1.28	343.00	3651.00	242000	20230911	-45.41	28650	20221103	361.08	242000	-45.41	20230911	32000	312.81	20230102	242000	-45.41	20230911	28650	361.08	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
64	20231020	100932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132500	-5900	5	-4.26	24986949400	187108	43.19	136400	136700	131800	179900	96900	138400	133542.87	4.04	0	-13921	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25508	386.30	36.29	12	0.97	343.00	3651.00	242000	20230911	-45.25	28650	20221103	362.48	242000	-45.25	20230911	32000	314.06	20230102	242000	-45.25	20230911	28650	362.48	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
65	20231020	090931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133200	-5200	5	-3.76	6858760700	50797	11.73	136400	136700	133000	179900	96900	138400	135022.82	4.04	0	-3487	145400	141900	139300	135800	133200	140600	134500	96	41500	500	88570	100	1	19250946	25642	388.34	36.48	12	0.26	343.00	3651.00	242000	20230911	-44.96	28650	20221103	364.92	242000	-44.96	20230911	32000	316.25	20230102	242000	-44.96	20230911	28650	364.92	20221103	2.39	Y	277810	500	96 억		777631	N	N	44926	N	00	N
66	20231019	160929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138400	-7500	5	-5.14	59066665600	421506	56.79	141000	142800	136700	189600	102200	145900	140136.82	4.23	0	-47147	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	26643	403.50	37.91	12	2.19	343.00	3651.00	242000	20230911	-42.81	28650	20221103	383.07	242000	-42.81	20230911	32000	332.50	20230102	242000	-42.81	20230911	28650	383.07	20221103	2.46	Y	277810	500	96 억		813538	N	N	44926	N	00	N
67	20231019	150919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139000	-6900	5	-4.73	55294608400	394297	53.13	141000	142800	136700	189600	102200	145900	140235.88	4.23	0	-42593	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	26759	405.25	38.07	12	2.05	343.00	3651.00	242000	20230911	-42.56	28650	20221103	385.17	242000	-42.56	20230911	32000	334.38	20230102	242000	-42.56	20230911	28650	385.17	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
68	20231019	140934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140600	-5300	5	-3.63	45936603800	327152	44.08	141000	142800	136700	189600	102200	145900	140413.57	4.23	0	-29216	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	27067	409.91	38.51	12	1.70	343.00	3651.00	242000	20230911	-41.90	28650	20221103	390.75	242000	-41.90	20230911	32000	339.38	20230102	242000	-41.90	20230911	28650	390.75	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
69	20231019	130924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141400	-4500	5	-3.08	42850273900	305220	41.13	141000	142800	136700	189600	102200	145900	140391.36	4.23	0	-26343	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	27221	412.24	38.73	12	1.59	343.00	3651.00	242000	20230911	-41.57	28650	20221103	393.54	242000	-41.57	20230911	32000	341.88	20230102	242000	-41.57	20230911	28650	393.54	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
70	20231019	120931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140300	-5600	5	-3.84	38876198600	277063	37.33	141000	142800	136700	189600	102200	145900	140315.29	4.23	0	-25865	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	27009	409.04	38.43	12	1.44	343.00	3651.00	242000	20230911	-42.02	28650	20221103	389.70	242000	-42.02	20230911	32000	338.44	20230102	242000	-42.02	20230911	28650	389.70	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
71	20231019	110925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140600	-5300	5	-3.63	34122205300	243199	32.77	141000	142800	136700	189600	102200	145900	140305.61	4.23	0	-24618	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	27067	409.91	38.51	12	1.26	343.00	3651.00	242000	20230911	-41.90	28650	20221103	390.75	242000	-41.90	20230911	32000	339.38	20230102	242000	-41.90	20230911	28650	390.75	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
72	20231019	100920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141000	-4900	5	-3.36	28117475100	200809	27.06	141000	142800	136700	189600	102200	145900	140020.87	4.23	0	-29851	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	27144	411.08	38.62	12	1.04	343.00	3651.00	242000	20230911	-41.74	28650	20221103	392.15	242000	-41.74	20230911	32000	340.62	20230102	242000	-41.74	20230911	28650	392.15	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
73	20231019	090929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137500	-8400	5	-5.76	12422203000	89210	12.02	141000	142300	136700	189600	102200	145900	139246.46	4.23	0	-17997	153633	149766	145333	141466	137033	151700	143400	96	43700	500	93370	100	1	19250946	26470	400.87	37.66	12	0.46	343.00	3651.00	242000	20230911	-43.18	28650	20221103	379.93	242000	-43.18	20230911	32000	329.69	20230102	242000	-43.18	20230911	28650	379.93	20221103	2.46	Y	277810	500	96 억		813538	N	N	19008	N	00	N
74	20231018	160933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145900	3300	2	2.31	106601420100	733369	78.19	143000	149200	140900	185300	99900	142600	145358.27	4.60	0	-76752	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	28087	425.36	39.96	12	3.81	343.00	3651.00	242000	20230911	-39.71	28650	20221103	409.25	242000	-39.71	20230911	32000	355.94	20230102	242000	-39.71	20230911	28650	409.25	20221103	2.45	Y	277810	500	96 억		885650	N	N	19008	N	00	N
75	20231018	150923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146500	3900	2	2.73	102374358000	704430	75.10	143000	149200	140900	185300	99900	142600	145330.21	4.60	0	-77741	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	28203	427.11	40.13	12	3.66	343.00	3651.00	242000	20230911	-39.46	28650	20221103	411.34	242000	-39.46	20230911	32000	357.81	20230102	242000	-39.46	20230911	28650	411.34	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
76	20231018	140910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145200	2600	2	1.82	91220262500	627991	66.95	143000	149200	140900	185300	99900	142600	145258.21	4.60	0	-89997	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	27952	423.32	39.77	12	3.26	343.00	3651.00	242000	20230911	-40.00	28650	20221103	406.81	242000	-40.00	20230911	32000	353.75	20230102	242000	-40.00	20230911	28650	406.81	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
77	20231018	130907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143300	700	2	0.49	85545974200	588657	62.76	143000	149200	140900	185300	99900	142600	145324.99	4.60	0	-99884	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	27587	417.78	39.25	12	3.06	343.00	3651.00	242000	20230911	-40.79	28650	20221103	400.17	242000	-40.79	20230911	32000	347.81	20230102	242000	-40.79	20230911	28650	400.17	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
78	20231018	120925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143500	900	2	0.63	81397321200	559618	59.66	143000	149200	140900	185300	99900	142600	145452.70	4.60	0	-92645	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	27625	418.37	39.30	12	2.91	343.00	3651.00	242000	20230911	-40.70	28650	20221103	400.87	242000	-40.70	20230911	32000	348.44	20230102	242000	-40.70	20230911	28650	400.87	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
79	20231018	110917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145000	2400	2	1.68	75933964800	521564	55.61	143000	149200	140900	185300	99900	142600	145590.23	4.60	0	-83584	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	27914	422.74	39.72	12	2.71	343.00	3651.00	242000	20230911	-40.08	28650	20221103	406.11	242000	-40.08	20230911	32000	353.12	20230102	242000	-40.08	20230911	28650	406.11	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
80	20231018	100928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	-300	5	-0.21	66330648400	454847	48.49	143000	149200	140900	185300	99900	142600	145832.25	4.60	0	-78642	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	27394	414.87	38.98	12	2.36	343.00	3651.00	242000	20230911	-41.20	28650	20221103	396.68	242000	-41.20	20230911	32000	344.69	20230102	242000	-41.20	20230911	28650	396.68	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
81	20231018	090913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146500	3900	2	2.73	11138917500	77278	8.24	143000	146500	141300	185300	99900	142600	144145.26	4.60	0	-12693	152200	147400	142400	137600	132600	149800	140000	96	42700	500	91260	100	1	19250946	28203	427.11	40.13	12	0.40	343.00	3651.00	242000	20230911	-39.46	28650	20221103	411.34	242000	-39.46	20230911	32000	357.81	20230102	242000	-39.46	20230911	28650	411.34	20221103	2.45	Y	277810	500	96 억		885650	N	N	11324	N	00	N
82	20231017	160914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142600	8800	2	6.58	133815064500	932624	182.24	137400	147200	137400	173900	93700	133800	143488.05	4.21	0	39291	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27452	415.74	39.06	12	4.84	343.00	3651.00	242000	20230911	-41.07	28650	20221103	397.73	242000	-41.07	20230911	32000	345.62	20230102	242000	-41.07	20230911	28650	397.73	20221103	2.46	Y	277810	500	96 억		811393	N	N	11324	N	00	N
83	20231017	150924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142100	8300	2	6.20	129798654200	904407	176.73	137400	147200	137400	173900	93700	133800	143520.05	4.21	0	37813	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27356	414.29	38.92	12	4.70	343.00	3651.00	242000	20230911	-41.28	28650	20221103	395.99	242000	-41.28	20230911	32000	344.06	20230102	242000	-41.28	20230911	28650	395.99	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
84	20231017	140925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	8700	2	6.50	122953182600	856445	167.36	137400	147200	137400	173900	93700	133800	143564.48	4.21	0	37831	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27433	415.45	39.03	12	4.45	343.00	3651.00	242000	20230911	-41.12	28650	20221103	397.38	242000	-41.12	20230911	32000	345.31	20230102	242000	-41.12	20230911	28650	397.38	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
85	20231017	130917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144200	10400	2	7.77	115698232500	805923	157.48	137400	147200	137400	173900	93700	133800	143562.26	4.21	0	35747	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27760	420.41	39.50	12	4.19	343.00	3651.00	242000	20230911	-40.41	28650	20221103	403.32	242000	-40.41	20230911	32000	350.62	20230102	242000	-40.41	20230911	28650	403.32	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
86	20231017	120920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144400	10600	2	7.92	109451976300	762759	149.05	137400	147200	137400	173900	93700	133800	143497.30	4.21	0	30232	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27798	420.99	39.55	12	3.96	343.00	3651.00	242000	20230911	-40.33	28650	20221103	404.01	242000	-40.33	20230911	32000	351.25	20230102	242000	-40.33	20230911	28650	404.01	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
87	20231017	110910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145600	11800	2	8.82	100662958900	702185	137.21	137400	147200	137400	173900	93700	133800	143359.39	4.21	0	34685	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	28029	424.49	39.88	12	3.65	343.00	3651.00	242000	20230911	-39.83	28650	20221103	408.20	242000	-39.83	20230911	32000	355.00	20230102	242000	-39.83	20230911	28650	408.20	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
88	20231017	100904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145000	11200	2	8.37	72579523000	509069	99.48	137400	147000	137400	173900	93700	133800	142576.40	4.21	0	13861	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27914	422.74	39.72	12	2.64	343.00	3651.00	242000	20230911	-40.08	28650	20221103	406.11	242000	-40.08	20230911	32000	353.12	20230102	242000	-40.08	20230911	28650	406.11	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
89	20231017	090914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140600	6800	2	5.08	15815517500	113486	22.18	137400	141500	137400	173900	93700	133800	139370.48	4.21	0	2789	142333	138066	134533	130266	126733	136300	128500	96	40100	500	85630	100	1	19250946	27067	409.91	38.51	12	0.59	343.00	3651.00	242000	20230911	-41.90	28650	20221103	390.75	242000	-41.90	20230911	32000	339.38	20230102	242000	-41.90	20230911	28650	390.75	20221103	2.46	Y	277810	500	96 억		811393	N	N	68415	N	00	N
90	20231016	160912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133800	-7400	5	-5.24	67382035100	504133	88.64	138500	138800	131000	183500	98900	141200	133654.32	4.30	0	-12026	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25758	390.09	36.65	12	2.62	343.00	3651.00	242000	20230911	-44.71	28650	20221103	367.02	242000	-44.71	20230911	32000	318.12	20230102	242000	-44.71	20230911	28650	367.02	20221103	2.41	Y	277810	500	96 억		827759	N	N	68415	N	00	N
91	20231016	150912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135000	-6200	5	-4.39	63600592400	475927	83.68	138500	138800	131000	183500	98900	141200	133630.09	4.30	0	-14579	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25989	393.59	36.98	12	2.47	343.00	3651.00	242000	20230911	-44.21	28650	20221103	371.20	242000	-44.21	20230911	32000	321.88	20230102	242000	-44.21	20230911	28650	371.20	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
92	20231016	140914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132900	-8300	5	-5.88	55389979000	414207	72.83	138500	138800	131000	183500	98900	141200	133719.58	4.30	0	-22732	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25585	387.46	36.40	12	2.15	343.00	3651.00	242000	20230911	-45.08	28650	20221103	363.87	242000	-45.08	20230911	32000	315.31	20230102	242000	-45.08	20230911	28650	363.87	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
93	20231016	130908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132900	-8300	5	-5.88	52269204200	390723	68.70	138500	138800	131000	183500	98900	141200	133769.52	4.30	0	-25212	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25585	387.46	36.40	12	2.03	343.00	3651.00	242000	20230911	-45.08	28650	20221103	363.87	242000	-45.08	20230911	32000	315.31	20230102	242000	-45.08	20230911	28650	363.87	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
94	20231016	120909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131700	-9500	5	-6.73	46432587700	346473	60.92	138500	138800	131400	183500	98900	141200	134008.38	4.30	0	-32771	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25353	383.97	36.07	12	1.80	343.00	3651.00	242000	20230911	-45.58	28650	20221103	359.69	242000	-45.58	20230911	32000	311.56	20230102	242000	-45.58	20230911	28650	359.69	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
95	20231016	110902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132400	-8800	5	-6.23	38549157400	286726	50.41	138500	138800	131900	183500	98900	141200	134438.43	4.30	0	-44887	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25488	386.01	36.26	12	1.49	343.00	3651.00	242000	20230911	-45.29	28650	20221103	362.13	242000	-45.29	20230911	32000	313.75	20230102	242000	-45.29	20230911	28650	362.13	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
96	20231016	100858	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134500	-6700	5	-4.75	28643584600	212241	37.32	138500	138800	132300	183500	98900	141200	134948.40	4.30	0	-39529	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	25893	392.13	36.84	12	1.10	343.00	3651.00	242000	20230911	-44.42	28650	20221103	369.46	242000	-44.42	20230911	32000	320.31	20230102	242000	-44.42	20230911	28650	369.46	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
97	20231016	090900	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135200	-6000	5	-4.25	9370073300	68718	12.08	138500	138800	134600	183500	98900	141200	136332.78	4.30	0	-26582	150933	146066	141133	136266	131333	148500	138700	96	42300	500	90360	100	1	19250946	26027	394.17	37.03	12	0.36	343.00	3651.00	242000	20230911	-44.13	28650	20221103	371.90	242000	-44.13	20230911	32000	322.50	20230102	242000	-44.13	20230911	28650	371.90	20221103	2.41	Y	277810	500	96 억		827759	N	N	22640	N	00	N
98	20231012	160928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142000	9800	2	7.41	121867166800	868013	214.72	134300	144200	133500	171800	92600	132200	140399.19	5.02	0	-67994	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27336	413.99	38.89	12	4.51	343.00	3651.00	242000	20230911	-41.32	28650	20221103	395.64	242000	-41.32	20230911	32000	343.75	20230102	242000	-41.32	20230911	28650	395.64	20221103	2.44	Y	277810	500	96 억		965500	N	N	18123	N	00	N
99	20231012	150906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142700	10500	2	7.94	116442994300	829832	205.28	134300	144200	133500	171800	92600	132200	140328.27	5.02	0	-56743	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27471	416.03	39.09	12	4.31	343.00	3651.00	242000	20230911	-41.03	28650	20221103	398.08	242000	-41.03	20230911	32000	345.94	20230102	242000	-41.03	20230911	28650	398.08	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
100	20231012	140908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	10100	2	7.64	98153891400	702218	173.71	134300	143500	133500	171800	92600	132200	139784.78	5.02	0	-37073	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27394	414.87	38.98	12	3.65	343.00	3651.00	242000	20230911	-41.20	28650	20221103	396.68	242000	-41.20	20230911	32000	344.69	20230102	242000	-41.20	20230911	28650	396.68	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
101	20231012	130907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141100	8900	2	6.73	92485112400	662104	163.79	134300	143500	133500	171800	92600	132200	139691.87	5.02	0	-38035	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27163	411.37	38.65	12	3.44	343.00	3651.00	242000	20230911	-41.69	28650	20221103	392.50	242000	-41.69	20230911	32000	340.94	20230102	242000	-41.69	20230911	28650	392.50	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
102	20231012	120918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140900	8700	2	6.58	85694551500	613614	151.79	134300	143500	133500	171800	92600	132200	139664.29	5.02	0	-34228	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27125	410.79	38.59	12	3.19	343.00	3651.00	242000	20230911	-41.78	28650	20221103	391.80	242000	-41.78	20230911	32000	340.31	20230102	242000	-41.78	20230911	28650	391.80	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
103	20231012	110917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141200	9000	2	6.81	79670870100	570902	141.23	134300	143500	133500	171800	92600	132200	139561.97	5.02	0	-29641	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27182	411.66	38.67	12	2.97	343.00	3651.00	242000	20230911	-41.65	28650	20221103	392.84	242000	-41.65	20230911	32000	341.25	20230102	242000	-41.65	20230911	28650	392.84	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
104	20231012	100910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	8600	2	6.51	61762517400	444659	110.00	134300	143500	133500	171800	92600	132200	138909.55	5.02	0	-39663	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	27105	410.50	38.56	12	2.31	343.00	3651.00	242000	20230911	-41.82	28650	20221103	391.45	242000	-41.82	20230911	32000	340.00	20230102	242000	-41.82	20230911	28650	391.45	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
105	20231012	090916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134600	2400	2	1.82	6653728100	49547	12.26	134300	134900	133500	171800	92600	132200	134322.30	5.02	0	-322	139933	136066	133733	129866	127533	134900	128700	96	39600	500	84600	100	1	19250946	25912	392.42	36.87	12	0.26	343.00	3651.00	242000	20230911	-44.38	28650	20221103	369.81	242000	-44.38	20230911	32000	320.62	20230102	242000	-44.38	20230911	28650	369.81	20221103	2.44	Y	277810	500	96 억		965500	N	N	6151	N	00	N
106	20231011	160905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132200	-1600	5	-1.20	53262805000	395782	64.00	136900	137600	131400	173900	93700	133800	134586.51	5.08	0	-47524	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	25450	385.42	36.21	12	2.06	343.00	3651.00	242000	20230911	-45.37	28650	20221103	361.43	242000	-45.37	20230911	32000	313.12	20230102	242000	-45.37	20230911	28650	361.43	20221103	2.45	Y	277810	500	96 억		978436	N	N	6151	N	00	N
107	20231011	150910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132300	-1500	5	-1.12	49147721300	364674	58.97	136900	137600	131400	173900	93700	133800	134771.68	5.08	0	-47242	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	25469	385.71	36.24	12	1.89	343.00	3651.00	242000	20230911	-45.33	28650	20221103	361.78	242000	-45.33	20230911	32000	313.44	20230102	242000	-45.33	20230911	28650	361.78	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
108	20231011	140913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132700	-1100	5	-0.82	40447177700	299323	48.40	136900	137600	131400	173900	93700	133800	135128.89	5.08	0	-33490	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	25546	386.88	36.35	12	1.55	343.00	3651.00	242000	20230911	-45.17	28650	20221103	363.18	242000	-45.17	20230911	32000	314.69	20230102	242000	-45.17	20230911	28650	363.18	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
109	20231011	130902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135900	2100	2	1.57	28773659700	211508	34.20	136900	137600	134500	173900	93700	133800	136040.59	5.08	0	-30932	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	26162	396.21	37.22	12	1.10	343.00	3651.00	242000	20230911	-43.84	28650	20221103	374.35	242000	-43.84	20230911	32000	324.69	20230102	242000	-43.84	20230911	28650	374.35	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
110	20231011	120919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134600	800	2	0.60	26084191400	191604	30.98	136900	137600	134500	173900	93700	133800	136136.02	5.08	0	-30731	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	25912	392.42	36.87	12	1.00	343.00	3651.00	242000	20230911	-44.38	28650	20221103	369.81	242000	-44.38	20230911	32000	320.62	20230102	242000	-44.38	20230911	28650	369.81	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
111	20231011	110914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135300	1500	2	1.12	22869712200	167819	27.14	136900	137600	135100	173900	93700	133800	136276.15	5.08	0	-23493	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	26047	394.46	37.06	12	0.87	343.00	3651.00	242000	20230911	-44.09	28650	20221103	372.25	242000	-44.09	20230911	32000	322.81	20230102	242000	-44.09	20230911	28650	372.25	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
112	20231011	100907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135900	2100	2	1.57	18183899800	133254	21.55	136900	137600	135400	173900	93700	133800	136460.56	5.08	0	-15810	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	26162	396.21	37.22	12	0.69	343.00	3651.00	242000	20230911	-43.84	28650	20221103	374.35	242000	-43.84	20230911	32000	324.69	20230102	242000	-43.84	20230911	28650	374.35	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
113	20231011	090910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136800	3000	2	2.24	8051551600	58993	9.54	136900	137400	135400	173900	93700	133800	136483.44	5.08	0	-7807	143933	138866	135933	130866	127933	137400	129400	96	40100	500	85630	100	1	19250946	26335	398.83	37.47	12	0.31	343.00	3651.00	242000	20230911	-43.47	28650	20221103	377.49	242000	-43.47	20230911	32000	327.50	20230102	242000	-43.47	20230911	28650	377.49	20221103	2.45	Y	277810	500	96 억		978436	N	N	24427	N	00	N
114	20231010	161516	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133800	-5600	5	-4.02	83531617900	609982	130.19	139900	141000	133000	181200	97600	139400	136949.06	4.72	0	69016	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	25758	390.09	36.65	12	3.17	343.00	3651.00	242000	20230911	-44.71	28650	20221103	367.02	242000	-44.71	20230911	32000	318.12	20230102	242000	-44.71	20230911	28650	367.02	20221103	2.34	Y	277810	500	96 억		908947	N	N	24427	N	00	N
115	20231010	150858	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133700	-5700	5	-4.09	75993517300	553500	118.14	139900	141000	133600	181200	97600	139400	137294.43	4.72	0	61698	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	25739	389.80	36.62	12	2.88	343.00	3651.00	242000	20230911	-44.75	28650	20221103	366.67	242000	-44.75	20230911	32000	317.81	20230102	242000	-44.75	20230911	28650	366.67	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
116	20231010	140904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136000	-3400	5	-2.44	62468128700	453221	96.73	139900	141000	134800	181200	97600	139400	137829.76	4.72	0	44101	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26181	396.50	37.25	12	2.35	343.00	3651.00	242000	20230911	-43.80	28650	20221103	374.69	242000	-43.80	20230911	32000	325.00	20230102	242000	-43.80	20230911	28650	374.69	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
117	20231010	130856	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135400	-4000	5	-2.87	52426636500	379203	80.94	139900	141000	135000	181200	97600	139400	138253.29	4.72	0	16892	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26066	394.75	37.09	12	1.97	343.00	3651.00	242000	20230911	-44.05	28650	20221103	372.60	242000	-44.05	20230911	32000	323.12	20230102	242000	-44.05	20230911	28650	372.60	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
118	20231010	120855	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137200	-2200	5	-1.58	41946216600	302198	64.50	139900	141000	136500	181200	97600	139400	138802.77	4.72	0	2194	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26412	400.00	37.58	12	1.57	343.00	3651.00	242000	20230911	-43.31	28650	20221103	378.88	242000	-43.31	20230911	32000	328.75	20230102	242000	-43.31	20230911	28650	378.88	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
119	20231010	110838	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138800	-600	5	-0.43	33836194100	243336	51.94	139900	141000	136500	181200	97600	139400	139050.61	4.72	0	-1630	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26720	404.66	38.02	12	1.26	343.00	3651.00	242000	20230911	-42.64	28650	20221103	384.47	242000	-42.64	20230911	32000	333.75	20230102	242000	-42.64	20230911	28650	384.47	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
120	20231010	100848	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139200	-200	5	-0.14	26819742800	193190	41.23	139900	141000	136500	181200	97600	139400	138824.24	4.72	0	-3325	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26797	405.83	38.13	12	1.00	343.00	3651.00	242000	20230911	-42.48	28650	20221103	385.86	242000	-42.48	20230911	32000	335.00	20230102	242000	-42.48	20230911	28650	385.86	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
121	20231010	090843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136700	-2700	5	-1.94	11355550800	81801	17.46	139900	141000	136700	181200	97600	139400	138815.65	4.72	0	-7696	147200	143300	140900	137000	134600	142100	135800	96	41800	500	89210	100	1	19250946	26316	398.54	37.44	12	0.42	343.00	3651.00	242000	20230911	-43.51	28650	20221103	377.14	242000	-43.51	20230911	32000	327.19	20230102	242000	-43.51	20230911	28650	377.14	20221103	2.34	Y	277810	500	96 억		908947	N	N	11816	N	00	N
122	20231006	160851	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139400	-2600	5	-1.83	64695815500	456496	36.98	140300	144800	138500	184600	99400	142000	141734.87	4.70	0	-4949	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	26836	406.41	38.18	12	2.37	343.00	3651.00	242000	20230911	-42.40	28650	20221103	386.56	242000	-42.40	20230911	32000	335.62	20230102	242000	-42.40	20230911	28650	386.56	20221103	2.23	Y	277810	500	96 억		904689	N	N	11816	N	00	N
123	20231006	150838	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140100	-1900	5	-1.34	55098152200	387633	31.40	140300	144800	140000	184600	99400	142000	142140.02	4.70	0	3790	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	26971	408.45	38.37	12	2.01	343.00	3651.00	242000	20230911	-42.11	28650	20221103	389.01	242000	-42.11	20230911	32000	337.81	20230102	242000	-42.11	20230911	28650	389.01	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
124	20231006	140840	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	300	2	0.21	45679097000	320804	25.99	140300	144800	140200	184600	99400	142000	142389.50	4.70	0	16960	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27394	414.87	38.98	12	1.67	343.00	3651.00	242000	20230911	-41.20	28650	20221103	396.68	242000	-41.20	20230911	32000	344.69	20230102	242000	-41.20	20230911	28650	396.68	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
125	20231006	130830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142900	900	2	0.63	41948210900	294522	23.86	140300	144800	140200	184600	99400	142000	142428.20	4.70	0	15363	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27510	416.62	39.14	12	1.53	343.00	3651.00	242000	20230911	-40.95	28650	20221103	398.78	242000	-40.95	20230911	32000	346.56	20230102	242000	-40.95	20230911	28650	398.78	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
126	20231006	120828	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141900	-100	5	-0.07	36078324500	253485	20.53	140300	144800	140200	184600	99400	142000	142329.31	4.70	0	9475	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27317	413.70	38.87	12	1.32	343.00	3651.00	242000	20230911	-41.36	28650	20221103	395.29	242000	-41.36	20230911	32000	343.44	20230102	242000	-41.36	20230911	28650	395.29	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
127	20231006	110821	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141500	-500	5	-0.35	31251270900	219297	17.76	140300	144800	140200	184600	99400	142000	142506.76	4.70	0	5126	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27240	412.54	38.76	12	1.14	343.00	3651.00	242000	20230911	-41.53	28650	20221103	393.89	242000	-41.53	20230911	32000	342.19	20230102	242000	-41.53	20230911	28650	393.89	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
128	20231006	100827	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142700	700	2	0.49	25982617800	182254	14.76	140300	144800	140200	184600	99400	142000	142562.88	4.70	0	9358	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27471	416.03	39.09	12	0.95	343.00	3651.00	242000	20230911	-41.03	28650	20221103	398.08	242000	-41.03	20230911	32000	345.94	20230102	242000	-41.03	20230911	28650	398.08	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N
129	20231006	090821	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144200	2200	2	1.55	10100296000	71046	5.76	140300	144200	140200	184600	99400	142000	142165.74	4.70	0	9540	166200	154100	146800	134700	127400	150450	131050	96	42600	500	90880	100	1	19250946	27760	420.41	39.50	12	0.37	343.00	3651.00	242000	20230911	-40.41	28650	20221103	403.32	242000	-40.41	20230911	32000	350.62	20230102	242000	-40.41	20230911	28650	403.32	20221103	2.23	Y	277810	500	96 억		904689	N	N	72691	N	00	N