KissMeData/277810/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161200	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122500	-800	5	-0.65	6865257500	56241	140.19	122200	124400	120000	160200	86400	123300	122066.08	4.44	0	10427	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23765	-2663.04	18.19	12	0.29	-46.00	6735.00	209500	20240322	-41.53	109100	20240805	12.28	209500	-41.53	20240322	109100	12.28	20240805	209500	-41.53	20240322	109100	12.28	20240805	1.19	N	277810	500	96 억		862134	N	N	2178	N	00	N
3	20241031	151220	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123400	100	2	0.08	6200137500	50818	126.67	122200	124400	120000	160200	86400	123300	122006.72	4.44	0	7641	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23939	-2682.61	18.32	12	0.26	-46.00	6735.00	209500	20240322	-41.10	109100	20240805	13.11	209500	-41.10	20240322	109100	13.11	20240805	209500	-41.10	20240322	109100	13.11	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
4	20241031	141217	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	500	2	0.41	5567211300	45696	113.90	122200	124400	120000	160200	86400	123300	121831.48	4.44	0	5762	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	24017	-2691.30	18.38	12	0.24	-46.00	6735.00	209500	20240322	-40.91	109100	20240805	13.47	209500	-40.91	20240322	109100	13.47	20240805	209500	-40.91	20240322	109100	13.47	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
5	20241031	131217	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123700	400	2	0.32	4723299800	38892	96.94	122200	124200	120000	160200	86400	123300	121446.56	4.44	0	4595	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23998	-2689.13	18.37	12	0.20	-46.00	6735.00	209500	20240322	-40.95	109100	20240805	13.38	209500	-40.95	20240322	109100	13.38	20240805	209500	-40.95	20240322	109100	13.38	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
6	20241031	121215	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122400	-900	5	-0.73	3898959300	32219	80.31	122200	122500	120000	160200	86400	123300	121014.29	4.44	0	4034	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23745	-2660.87	18.17	12	0.17	-46.00	6735.00	209500	20240322	-41.58	109100	20240805	12.19	209500	-41.58	20240322	109100	12.19	20240805	209500	-41.58	20240322	109100	12.19	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
7	20241031	111213	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121700	-1600	5	-1.30	3153635500	26105	65.07	122200	122500	120000	160200	86400	123300	120805.80	4.44	0	879	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23610	-2645.65	18.07	12	0.13	-46.00	6735.00	209500	20240322	-41.91	109100	20240805	11.55	209500	-41.91	20240322	109100	11.55	20240805	209500	-41.91	20240322	109100	11.55	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
8	20241031	101216	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120900	-2400	5	-1.95	2519106300	20870	52.02	122200	122500	120000	160200	86400	123300	120704.66	4.44	0	-1282	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23454	-2628.26	17.95	12	0.11	-46.00	6735.00	209500	20240322	-42.29	109100	20240805	10.82	209500	-42.29	20240322	109100	10.82	20240805	209500	-42.29	20240322	109100	10.82	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
9	20241031	091214	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120300	-3000	5	-2.43	1064170000	8824	22.00	122200	122500	120000	160200	86400	123300	120599.50	4.44	0	-1353	126300	124800	123900	122400	121500	124350	121950	97	36900	500	88770	100	1	19399858	23338	-2615.22	17.86	12	0.05	-46.00	6735.00	209500	20240322	-42.58	109100	20240805	10.27	209500	-42.58	20240322	109100	10.27	20240805	209500	-42.58	20240322	109100	10.27	20240805	1.19	N	277810	500	96 억		862134	N	N	5129	N	00	N
10	20241030	161209	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123300	-1700	5	-1.36	4920554600	39634	76.89	125000	125400	123000	162500	87500	125000	124150.40	4.43	0	4022	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	23920	-2680.43	18.31	12	0.20	-46.00	6735.00	209500	20240322	-41.15	109100	20240805	13.02	209500	-41.15	20240322	109100	13.02	20240805	209500	-41.15	20240322	109100	13.02	20240805	1.21	N	277810	500	96 억		858664	N	N	5129	N	00	N
11	20241030	151239	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123300	-1700	5	-1.36	4614227200	37149	72.07	125000	125400	123000	162500	87500	125000	124208.05	4.43	0	3452	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	23920	-2680.43	18.31	12	0.19	-46.00	6735.00	209500	20240322	-41.15	109100	20240805	13.02	209500	-41.15	20240322	109100	13.02	20240805	209500	-41.15	20240322	109100	13.02	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
12	20241030	141214	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123200	-1800	5	-1.44	4044747900	32532	63.11	125000	125400	123000	162500	87500	125000	124330.79	4.43	0	1561	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	23901	-2678.26	18.29	12	0.17	-46.00	6735.00	209500	20240322	-41.19	109100	20240805	12.92	209500	-41.19	20240322	109100	12.92	20240805	209500	-41.19	20240322	109100	12.92	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
13	20241030	131221	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124000	-1000	5	-0.80	3237654200	25994	50.43	125000	125400	123500	162500	87500	125000	124553.42	4.43	0	980	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	24056	-2695.65	18.41	12	0.13	-46.00	6735.00	209500	20240322	-40.81	109100	20240805	13.66	209500	-40.81	20240322	109100	13.66	20240805	209500	-40.81	20240322	109100	13.66	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
14	20241030	121237	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124100	-900	5	-0.72	2449761600	19632	38.09	125000	125400	123800	162500	87500	125000	124783.80	4.43	0	1581	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	24075	-2697.83	18.43	12	0.10	-46.00	6735.00	209500	20240322	-40.76	109100	20240805	13.75	209500	-40.76	20240322	109100	13.75	20240805	209500	-40.76	20240322	109100	13.75	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
15	20241030	111217	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125000	0	3	0.00	1866581500	14950	29.00	125000	125400	123800	162500	87500	125000	124854.68	4.43	0	2261	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	24250	-2717.39	18.56	12	0.08	-46.00	6735.00	209500	20240322	-40.33	109100	20240805	14.57	209500	-40.33	20240322	109100	14.57	20240805	209500	-40.33	20240322	109100	14.57	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
16	20241030	101209	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124900	-100	5	-0.08	1308199800	10484	20.34	125000	125300	123800	162500	87500	125000	124780.01	4.43	0	759	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	24230	-2715.22	18.54	12	0.05	-46.00	6735.00	209500	20240322	-40.38	109100	20240805	14.48	209500	-40.38	20240322	109100	14.48	20240805	209500	-40.38	20240322	109100	14.48	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
17	20241030	091218	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124600	-400	5	-0.32	321672800	2585	5.01	125000	125000	123800	162500	87500	125000	124432.07	4.43	0	516	127333	126166	124133	122966	120933	125150	121950	97	37500	500	90000	100	1	19399858	24172	-2708.70	18.50	12	0.01	-46.00	6735.00	209500	20240322	-40.53	109100	20240805	14.21	209500	-40.53	20240322	109100	14.21	20240805	209500	-40.53	20240322	109100	14.21	20240805	1.21	N	277810	500	96 억		858664	N	N	4364	N	00	N
18	20241029	161131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125000	-200	5	-0.16	6316196400	51144	86.59	125200	125300	122100	162700	87700	125200	123490.70	4.45	8	-4927	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	24250	-2717.39	18.56	12	0.26	-46.00	6735.00	209500	20240322	-40.33	109100	20240805	14.57	209500	-40.33	20240322	109100	14.57	20240805	209500	-40.33	20240322	109100	14.57	20240805	1.19	N	277810	500	96 억		863953	N	N	4364	N	00	N
19	20241029	151150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124800	-400	5	-0.32	5905168100	47854	81.02	125200	125300	122100	162700	87700	125200	123399.68	4.45	8	-6030	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	24211	-2713.04	18.53	12	0.25	-46.00	6735.00	209500	20240322	-40.43	109100	20240805	14.39	209500	-40.43	20240322	109100	14.39	20240805	209500	-40.43	20240322	109100	14.39	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
20	20241029	141015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122800	-2400	5	-1.92	4808733700	39007	66.04	125200	125300	122100	162700	87700	125200	123278.74	4.45	8	-10232	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	23823	-2669.57	18.23	12	0.20	-46.00	6735.00	209500	20240322	-41.38	109100	20240805	12.56	209500	-41.38	20240322	109100	12.56	20240805	209500	-41.38	20240322	109100	12.56	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
21	20241029	131140	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122300	-2900	5	-2.32	4095261600	33171	56.16	125200	125300	122200	162700	87700	125200	123459.09	4.45	8	-11233	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	23726	-2658.70	18.16	12	0.17	-46.00	6735.00	209500	20240322	-41.62	109100	20240805	12.10	209500	-41.62	20240322	109100	12.10	20240805	209500	-41.62	20240322	109100	12.10	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
22	20241029	121140	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122900	-2300	5	-1.84	3265032700	26400	44.70	125200	125300	122700	162700	87700	125200	123675.48	4.45	8	-8972	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	23842	-2671.74	18.25	12	0.14	-46.00	6735.00	209500	20240322	-41.34	109100	20240805	12.65	209500	-41.34	20240322	109100	12.65	20240805	209500	-41.34	20240322	109100	12.65	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
23	20241029	111201	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122800	-2400	5	-1.92	2836584900	22916	38.80	125200	125300	122700	162700	87700	125200	123781.85	4.45	8	-8546	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	23823	-2669.57	18.23	12	0.12	-46.00	6735.00	209500	20240322	-41.38	109100	20240805	12.56	209500	-41.38	20240322	109100	12.56	20240805	209500	-41.38	20240322	109100	12.56	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
24	20241029	101137	57	100.00	KSQ150		기계.장비	N	N	N	N		N	123800	-1400	5	-1.12	1834576000	14785	25.03	125200	125300	123200	162700	87700	125200	124083.60	4.45	8	-5429	128800	127000	124500	122700	120200	127900	123600	97	37500	500	90140	100	1	19399858	24017	-2691.30	18.38	12	0.08	-46.00	6735.00	209500	20240322	-40.91	109100	20240805	13.47	209500	-40.91	20240322	109100	13.47	20240805	209500	-40.91	20240322	109100	13.47	20240805	1.19	N	277810	500	96 억		863953	N	N	201	N	00	N
25	20241028	161127	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125200	3200	2	2.62	7332205100	58872	85.25	122000	126300	122000	158600	85400	122000	124543.38	4.37	0	19941	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24289	-2721.74	18.59	12	0.30	-46.00	6735.00	209500	20240322	-40.24	109100	20240805	14.76	209500	-40.24	20240322	109100	14.76	20240805	209500	-40.24	20240322	109100	14.76	20240805	1.21	N	277810	500	96 억		846970	N	N	201	N	00	N
26	20241028	151136	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125500	3500	2	2.87	7023936700	56411	81.69	122000	126300	122000	158600	85400	122000	124515.52	4.37	0	19863	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24347	-2728.26	18.63	12	0.29	-46.00	6735.00	209500	20240322	-40.10	109100	20240805	15.03	209500	-40.10	20240322	109100	15.03	20240805	209500	-40.10	20240322	109100	15.03	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
27	20241028	141138	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125600	3600	2	2.95	6260837000	50322	72.87	122000	126300	122000	158600	85400	122000	124417.57	4.37	0	18212	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24366	-2730.43	18.65	12	0.26	-46.00	6735.00	209500	20240322	-40.05	109100	20240805	15.12	209500	-40.05	20240322	109100	15.12	20240805	209500	-40.05	20240322	109100	15.12	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
28	20241028	131131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125800	3800	2	3.11	5578121600	44889	65.00	122000	126300	122000	158600	85400	122000	124266.95	4.37	0	16509	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24405	-2734.78	18.68	12	0.23	-46.00	6735.00	209500	20240322	-39.95	109100	20240805	15.31	209500	-39.95	20240322	109100	15.31	20240805	209500	-39.95	20240322	109100	15.31	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
29	20241028	121133	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125400	3400	2	2.79	4642672700	37457	54.24	122000	126000	122000	158600	85400	122000	123948.97	4.37	0	12943	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24327	-2726.09	18.62	12	0.19	-46.00	6735.00	209500	20240322	-40.14	109100	20240805	14.94	209500	-40.14	20240322	109100	14.94	20240805	209500	-40.14	20240322	109100	14.94	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
30	20241028	110949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124800	2800	2	2.30	3977143100	32131	46.53	122000	126000	122000	158600	85400	122000	123781.39	4.37	0	10731	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24211	-2713.04	18.53	12	0.17	-46.00	6735.00	209500	20240322	-40.43	109100	20240805	14.39	209500	-40.43	20240322	109100	14.39	20240805	209500	-40.43	20240322	109100	14.39	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
31	20241028	101120	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124200	2200	2	1.80	2367418800	19222	27.84	122000	124200	122000	158600	85400	122000	123164.54	4.37	0	5254	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	24095	-2700.00	18.44	12	0.10	-46.00	6735.00	209500	20240322	-40.72	109100	20240805	13.84	209500	-40.72	20240322	109100	13.84	20240805	209500	-40.72	20240322	109100	13.84	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
32	20241028	091129	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122900	900	2	0.74	722797500	5881	8.52	122000	123600	122000	158600	85400	122000	122910.50	4.37	0	1804	128000	125000	122800	119800	117600	123900	118700	97	36600	500	87840	100	1	19399858	23842	-2671.74	18.25	12	0.03	-46.00	6735.00	209500	20240322	-41.34	109100	20240805	12.65	209500	-41.34	20240322	109100	12.65	20240805	209500	-41.34	20240322	109100	12.65	20240805	1.21	N	277810	500	96 억		846970	N	N	43	N	00	N
33	20241025	161131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122000	-2300	5	-1.85	8348434800	68356	98.33	125400	125800	120600	161500	87100	124300	122129.99	4.34	0	7136	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23668	-2652.17	18.11	12	0.35	-46.00	6735.00	209500	20240322	-41.77	109100	20240805	11.82	209500	-41.77	20240322	109100	11.82	20240805	209500	-41.77	20240322	109100	11.82	20240805	1.23	N	277810	500	96 억		842026	N	N	43	N	00	N
34	20241025	151135	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121900	-2400	5	-1.93	7899440300	64676	93.04	125400	125800	120600	161500	87100	124300	122135.95	4.34	0	6157	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23648	-2650.00	18.10	12	0.33	-46.00	6735.00	209500	20240322	-41.81	109100	20240805	11.73	209500	-41.81	20240322	109100	11.73	20240805	209500	-41.81	20240322	109100	11.73	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
35	20241025	141132	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121400	-2900	5	-2.33	6830552200	55873	80.38	125400	125800	120600	161500	87100	124300	122248.42	4.34	0	4158	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23551	-2639.13	18.03	12	0.29	-46.00	6735.00	209500	20240322	-42.05	109100	20240805	11.27	209500	-42.05	20240322	109100	11.27	20240805	209500	-42.05	20240322	109100	11.27	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
36	20241025	131132	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121700	-2600	5	-2.09	6110998200	49961	71.87	125400	125800	120600	161500	87100	124300	122312.15	4.34	0	4544	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23610	-2645.65	18.07	12	0.26	-46.00	6735.00	209500	20240322	-41.91	109100	20240805	11.55	209500	-41.91	20240322	109100	11.55	20240805	209500	-41.91	20240322	109100	11.55	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
37	20241025	121137	57	100.00	KSQ150		기계.장비	N	N	N	N		N	121800	-2500	5	-2.01	5451167500	44542	64.08	125400	125800	120600	161500	87100	124300	122379.15	4.34	0	4520	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23629	-2647.83	18.08	12	0.23	-46.00	6735.00	209500	20240322	-41.86	109100	20240805	11.64	209500	-41.86	20240322	109100	11.64	20240805	209500	-41.86	20240322	109100	11.64	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
38	20241025	111130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	120700	-3600	5	-2.90	4800306800	39189	56.37	125400	125800	120600	161500	87100	124300	122487.43	4.34	0	2392	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23416	-2623.91	17.92	12	0.20	-46.00	6735.00	209500	20240322	-42.39	109100	20240805	10.63	209500	-42.39	20240322	109100	10.63	20240805	209500	-42.39	20240322	109100	10.63	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
39	20241025	101130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	122200	-2100	5	-1.69	2853791700	23174	33.34	125400	125800	121100	161500	87100	124300	123142.22	4.34	0	989	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	23707	-2656.52	18.14	12	0.12	-46.00	6735.00	209500	20240322	-41.67	109100	20240805	12.01	209500	-41.67	20240322	109100	12.01	20240805	209500	-41.67	20240322	109100	12.01	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
40	20241025	091135	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124400	100	2	0.08	557863500	4468	6.43	125400	125800	124300	161500	87100	124300	124867.84	4.34	0	-610	129233	126766	125533	123066	121833	126150	122450	97	37200	500	89490	100	1	19399858	24133	-2704.35	18.47	12	0.02	-46.00	6735.00	209500	20240322	-40.62	109100	20240805	14.02	209500	-40.62	20240322	109100	14.02	20240805	209500	-40.62	20240322	109100	14.02	20240805	1.23	N	277810	500	96 억		842026	N	N	279	N	00	N
41	20241024	161109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124300	-4100	5	-3.19	8511496900	67708	107.46	127100	128000	124300	166900	89900	128400	125715.13	4.35	0	-7077	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24114	-2702.17	18.46	12	0.35	-46.00	6735.00	209500	20240322	-40.67	109100	20240805	13.93	209500	-40.67	20240322	109100	13.93	20240805	209500	-40.67	20240322	109100	13.93	20240805	1.24	N	277810	500	96 억		843912	N	N	279	N	00	N
42	20241024	151121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	124500	-3900	5	-3.04	7919835800	62952	99.91	127100	128000	124500	166900	89900	128400	125802.79	4.35	0	-6912	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24153	-2706.52	18.49	12	0.32	-46.00	6735.00	209500	20240322	-40.57	109100	20240805	14.12	209500	-40.57	20240322	109100	14.12	20240805	209500	-40.57	20240322	109100	14.12	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
43	20241024	141106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125300	-3100	5	-2.41	5660119800	44855	71.19	127100	128000	125200	166900	89900	128400	126181.35	4.35	0	-5182	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24308	-2723.91	18.60	12	0.23	-46.00	6735.00	209500	20240322	-40.19	109100	20240805	14.85	209500	-40.19	20240322	109100	14.85	20240805	209500	-40.19	20240322	109100	14.85	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
44	20241024	131118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125900	-2500	5	-1.95	4586742200	36308	57.63	127100	128000	125700	166900	89900	128400	126322.11	4.35	0	-1541	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24424	-2736.96	18.69	12	0.19	-46.00	6735.00	209500	20240322	-39.90	109100	20240805	15.40	209500	-39.90	20240322	109100	15.40	20240805	209500	-39.90	20240322	109100	15.40	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
45	20241024	121114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126300	-2100	5	-1.64	3854131400	30505	48.42	127100	128000	125700	166900	89900	128400	126336.47	4.35	0	78	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24502	-2745.65	18.75	12	0.16	-46.00	6735.00	209500	20240322	-39.71	109100	20240805	15.77	209500	-39.71	20240322	109100	15.77	20240805	209500	-39.71	20240322	109100	15.77	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
46	20241024	111111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	125800	-2600	5	-2.02	3197525000	25296	40.15	127100	128000	125700	166900	89900	128400	126395.26	4.35	0	712	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24405	-2734.78	18.68	12	0.13	-46.00	6735.00	209500	20240322	-39.95	109100	20240805	15.31	209500	-39.95	20240322	109100	15.31	20240805	209500	-39.95	20240322	109100	15.31	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
47	20241024	101015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126300	-2100	5	-1.64	1896206000	14965	23.75	127100	128000	126000	166900	89900	128400	126696.30	4.35	0	-286	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24502	-2745.65	18.75	12	0.08	-46.00	6735.00	209500	20240322	-39.71	109100	20240805	15.77	209500	-39.71	20240322	109100	15.77	20240805	209500	-39.71	20240322	109100	15.77	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
48	20241024	091145	57	100.00	KSQ150		기계.장비	N	N	N	N		N	127300	-1100	5	-0.86	490552000	3854	6.12	127100	128000	126900	166900	89900	128400	127249.53	4.35	0	858	132733	130566	127633	125466	122533	129100	124000	97	38500	500	92440	100	1	19399858	24696	-2767.39	18.90	12	0.02	-46.00	6735.00	209500	20240322	-39.24	109100	20240805	16.68	209500	-39.24	20240322	109100	16.68	20240805	209500	-39.24	20240322	109100	16.68	20240805	1.24	N	277810	500	96 억		843912	N	N	81	N	00	N
49	20241023	161117	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128400	400	2	0.31	7957829500	62378	66.62	128500	129800	124700	166400	89600	128000	127573.06	4.30	0	6539	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24909	-2791.30	19.06	12	0.32	-46.00	6735.00	209500	20240322	-38.71	109100	20240805	17.69	209500	-38.71	20240322	109100	17.69	20240805	209500	-38.71	20240322	109100	17.69	20240805	1.25	N	277810	500	96 억		833419	N	N	81	N	00	N
50	20241023	151139	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128800	800	2	0.62	7588771300	59506	63.55	128500	129800	124700	166400	89600	128000	127529.50	4.30	0	6675	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24987	-2800.00	19.12	12	0.31	-46.00	6735.00	209500	20240322	-38.52	109100	20240805	18.06	209500	-38.52	20240322	109100	18.06	20240805	209500	-38.52	20240322	109100	18.06	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
51	20241023	141147	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128700	700	2	0.55	6350454700	49926	53.32	128500	129600	124700	166400	89600	128000	127197.31	4.30	0	5826	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24968	-2797.83	19.11	12	0.26	-46.00	6735.00	209500	20240322	-38.57	109100	20240805	17.97	209500	-38.57	20240322	109100	17.97	20240805	209500	-38.57	20240322	109100	17.97	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
52	20241023	131127	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128200	200	2	0.16	5013122500	39538	42.23	128500	129200	124700	166400	89600	128000	126792.45	4.30	0	3639	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24871	-2786.96	19.03	12	0.20	-46.00	6735.00	209500	20240322	-38.81	109100	20240805	17.51	209500	-38.81	20240322	109100	17.51	20240805	209500	-38.81	20240322	109100	17.51	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
53	20241023	121122	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128400	400	2	0.31	4647593300	36680	39.17	128500	129200	124700	166400	89600	128000	126706.40	4.30	0	3456	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24909	-2791.30	19.06	12	0.19	-46.00	6735.00	209500	20240322	-38.71	109100	20240805	17.69	209500	-38.71	20240322	109100	17.69	20240805	209500	-38.71	20240322	109100	17.69	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
54	20241023	111117	57	100.00	KSQ150		기계.장비	N	N	N	N		N	126800	-1200	5	-0.94	3866107800	30561	32.64	128500	129200	124700	166400	89600	128000	126504.53	4.30	0	2234	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24599	-2756.52	18.83	12	0.16	-46.00	6735.00	209500	20240322	-39.47	109100	20240805	16.22	209500	-39.47	20240322	109100	16.22	20240805	209500	-39.47	20240322	109100	16.22	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
55	20241023	101121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	127300	-700	5	-0.55	2932441300	23174	24.75	128500	129200	124700	166400	89600	128000	126540.02	4.30	0	3778	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24696	-2767.39	18.90	12	0.12	-46.00	6735.00	209500	20240322	-39.24	109100	20240805	16.68	209500	-39.24	20240322	109100	16.68	20240805	209500	-39.24	20240322	109100	16.68	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
56	20241023	091121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128000	0	3	0.00	454357200	3536	3.78	128500	129200	128000	166400	89600	128000	128494.96	4.30	0	-704	135466	131732	129766	126032	124066	130750	125050	97	38400	500	92160	100	1	19399858	24832	-2782.61	19.01	12	0.02	-46.00	6735.00	209500	20240322	-38.90	109100	20240805	17.32	209500	-38.90	20240322	109100	17.32	20240805	209500	-38.90	20240322	109100	17.32	20240805	1.25	N	277810	500	96 억		833419	N	N	192	N	00	N
57	20241022	161107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128000	-5400	5	-4.05	11966379300	92671	127.13	133500	133500	127800	173400	93400	133400	129131.39	4.47	0	-25306	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	24832	-2782.61	19.01	12	0.48	-46.00	6735.00	209500	20240322	-38.90	109100	20240805	17.32	209500	-38.90	20240322	109100	17.32	20240805	209500	-38.90	20240322	109100	17.32	20240805	1.27	N	277810	500	96 억		867303	N	N	192	N	00	N
58	20241022	151121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128000	-5400	5	-4.05	11261126900	87160	119.57	133500	133500	127900	173400	93400	133400	129200.53	4.47	0	-24685	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	24832	-2782.61	19.01	12	0.45	-46.00	6735.00	209500	20240322	-38.90	109100	20240805	17.32	209500	-38.90	20240322	109100	17.32	20240805	209500	-38.90	20240322	109100	17.32	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
59	20241022	141120	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128400	-5000	5	-3.75	9449153000	73021	100.18	133500	133500	128200	173400	93400	133400	129403.12	4.47	0	-21844	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	24909	-2791.30	19.06	12	0.38	-46.00	6735.00	209500	20240322	-38.71	109100	20240805	17.69	209500	-38.71	20240322	109100	17.69	20240805	209500	-38.71	20240322	109100	17.69	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
60	20241022	131122	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128600	-4800	5	-3.60	7958917200	61421	84.26	133500	133500	128600	173400	93400	133400	129579.62	4.47	0	-19816	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	24948	-2795.65	19.09	12	0.32	-46.00	6735.00	209500	20240322	-38.62	109100	20240805	17.87	209500	-38.62	20240322	109100	17.87	20240805	209500	-38.62	20240322	109100	17.87	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
61	20241022	121118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129000	-4400	5	-3.30	6426884700	49520	67.94	133500	133500	128600	173400	93400	133400	129783.47	4.47	0	-15770	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	25026	-2804.35	19.15	12	0.26	-46.00	6735.00	209500	20240322	-38.42	109100	20240805	18.24	209500	-38.42	20240322	109100	18.24	20240805	209500	-38.42	20240322	109100	18.24	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
62	20241022	111114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	129100	-4300	5	-3.22	5770687400	44433	60.96	133500	133500	128600	173400	93400	133400	129873.75	4.47	0	-15013	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	25045	-2806.52	19.17	12	0.23	-46.00	6735.00	209500	20240322	-38.38	109100	20240805	18.33	209500	-38.38	20240322	109100	18.33	20240805	209500	-38.38	20240322	109100	18.33	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
63	20241022	101116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	128800	-4600	5	-3.45	5039503000	38760	53.17	133500	133500	128600	173400	93400	133400	130017.96	4.47	0	-13792	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	24987	-2800.00	19.12	12	0.20	-46.00	6735.00	209500	20240322	-38.52	109100	20240805	18.06	209500	-38.52	20240322	109100	18.06	20240805	209500	-38.52	20240322	109100	18.06	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
64	20241022	091115	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131100	-2300	5	-1.72	1066556100	8091	11.10	133500	133500	130700	173400	93400	133400	131819.67	4.47	0	-1882	140066	136732	133866	130532	127666	138400	132200	97	40000	500	96040	100	1	19399858	25433	-2850.00	19.47	12	0.04	-46.00	6735.00	209500	20240322	-37.42	109100	20240805	20.16	209500	-37.42	20240322	109100	20.16	20240805	209500	-37.42	20240322	109100	20.16	20240805	1.27	N	277810	500	96 억		867303	N	N	78	N	00	N
65	20241021	161103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133400	1400	2	1.06	9653079300	71790	74.09	132200	137200	131000	171600	92400	132000	134463.60	4.34	0	12263	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25879	-2900.00	19.81	12	0.37	-46.00	6735.00	209500	20240322	-36.32	109100	20240805	22.27	209500	-36.32	20240322	109100	22.27	20240805	209500	-36.32	20240322	109100	22.27	20240805	1.26	N	277810	500	96 억		842000	N	N	78	N	00	N
66	20241021	151111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133400	1400	2	1.06	9387191400	69797	72.03	132200	137200	131000	171600	92400	132000	134492.76	4.34	0	12666	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25879	-2900.00	19.81	12	0.36	-46.00	6735.00	209500	20240322	-36.32	109100	20240805	22.27	209500	-36.32	20240322	109100	22.27	20240805	209500	-36.32	20240322	109100	22.27	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
67	20241021	141114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133400	1400	2	1.06	8750841500	65031	67.11	132200	137200	131000	171600	92400	132000	134564.15	4.34	0	13566	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25879	-2900.00	19.81	12	0.34	-46.00	6735.00	209500	20240322	-36.32	109100	20240805	22.27	209500	-36.32	20240322	109100	22.27	20240805	209500	-36.32	20240322	109100	22.27	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
68	20241021	131110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134000	2000	2	1.52	8250128700	61282	63.24	132200	137200	131000	171600	92400	132000	134625.64	4.34	0	13914	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25996	-2913.04	19.90	12	0.32	-46.00	6735.00	209500	20240322	-36.04	109100	20240805	22.82	209500	-36.04	20240322	109100	22.82	20240805	209500	-36.04	20240322	109100	22.82	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
69	20241021	121110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134700	2700	2	2.05	7500688300	55698	57.48	132200	137200	131000	171600	92400	132000	134667.10	4.34	0	15243	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	26132	-2928.26	20.00	12	0.29	-46.00	6735.00	209500	20240322	-35.70	109100	20240805	23.46	209500	-35.70	20240322	109100	23.46	20240805	209500	-35.70	20240322	109100	23.46	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
70	20241021	111104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	134500	2500	2	1.89	6867545900	50984	52.62	132200	137200	131000	171600	92400	132000	134700.02	4.34	0	14667	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	26093	-2923.91	19.97	12	0.26	-46.00	6735.00	209500	20240322	-35.80	109100	20240805	23.28	209500	-35.80	20240322	109100	23.28	20240805	209500	-35.80	20240322	109100	23.28	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
71	20241021	101109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133100	1100	2	0.83	2198885900	16588	17.12	132200	133500	131000	171600	92400	132000	132558.83	4.34	0	1300	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25821	-2893.48	19.76	12	0.09	-46.00	6735.00	209500	20240322	-36.47	109100	20240805	22.00	209500	-36.47	20240322	109100	22.00	20240805	209500	-36.47	20240322	109100	22.00	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
72	20241021	091106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131400	-600	5	-0.45	675535900	5106	5.27	132200	133500	131000	171600	92400	132000	132302.37	4.34	0	962	141133	136566	133833	129266	126533	135200	127900	97	39600	500	95040	100	1	19399858	25491	-2856.52	19.51	12	0.03	-46.00	6735.00	209500	20240322	-37.28	109100	20240805	20.44	209500	-37.28	20240322	109100	20.44	20240805	209500	-37.28	20240322	109100	20.44	20240805	1.26	N	277810	500	96 억		842000	N	N	502	N	00	N
73	20241018	161105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132000	-4500	5	-3.30	12885428200	95935	235.23	136600	138400	131100	177400	95600	136500	134326.07	4.42	0	-23127	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	25608	-2869.57	19.60	12	0.49	-46.00	6735.00	209500	20240322	-36.99	109100	20240805	20.99	209500	-36.99	20240322	109100	20.99	20240805	209500	-36.99	20240322	109100	20.99	20240805	1.27	N	277810	500	96 억		856548	N	N	502	N	00	N
74	20241018	151132	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132100	-4400	5	-3.22	12087766400	89895	220.42	136600	138400	131100	177400	95600	136500	134464.89	4.42	0	-21466	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	25627	-2871.74	19.61	12	0.46	-46.00	6735.00	209500	20240322	-36.95	109100	20240805	21.08	209500	-36.95	20240322	109100	21.08	20240805	209500	-36.95	20240322	109100	21.08	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
75	20241018	141132	57	100.00	KSQ150		기계.장비	N	N	N	N		N	131900	-4600	5	-3.37	11002689100	81670	200.25	136600	138400	131100	177400	95600	136500	134720.83	4.42	0	-20178	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	25588	-2867.39	19.58	12	0.42	-46.00	6735.00	209500	20240322	-37.04	109100	20240805	20.90	209500	-37.04	20240322	109100	20.90	20240805	209500	-37.04	20240322	109100	20.90	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
76	20241018	131118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	132300	-4200	5	-3.08	8723619600	64339	157.76	136600	138400	132300	177400	95600	136500	135588.05	4.42	0	-16409	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	25666	-2876.09	19.64	12	0.33	-46.00	6735.00	209500	20240322	-36.85	109100	20240805	21.26	209500	-36.85	20240322	109100	21.26	20240805	209500	-36.85	20240322	109100	21.26	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
77	20241018	121131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	133500	-3000	5	-2.20	7036809900	51639	126.62	136600	138400	133500	177400	95600	136500	136269.19	4.42	0	-12461	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	25899	-2902.17	19.82	12	0.27	-46.00	6735.00	209500	20240322	-36.28	109100	20240805	22.36	209500	-36.28	20240322	109100	22.36	20240805	209500	-36.28	20240322	109100	22.36	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
78	20241018	111125	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135300	-1200	5	-0.88	5246323700	38321	93.96	136600	138400	135100	177400	95600	136500	136904.90	4.42	0	-8837	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	26248	-2941.30	20.09	12	0.20	-46.00	6735.00	209500	20240322	-35.42	109100	20240805	24.01	209500	-35.42	20240322	109100	24.01	20240805	209500	-35.42	20240322	109100	24.01	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
79	20241018	101112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136600	100	2	0.07	3504897400	25504	62.53	136600	138400	136200	177400	95600	136500	137426.20	4.42	0	-2155	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	26500	-2969.57	20.28	12	0.13	-46.00	6735.00	209500	20240322	-34.80	109100	20240805	25.21	209500	-34.80	20240322	109100	25.21	20240805	209500	-34.80	20240322	109100	25.21	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
80	20241018	091111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137900	1400	2	1.03	935832000	6813	16.71	136600	138200	136200	177400	95600	136500	137362.54	4.42	0	1862	138900	137700	136700	135500	134500	137200	135000	97	40900	500	98280	100	1	19399858	26752	-2997.83	20.48	12	0.04	-46.00	6735.00	209500	20240322	-34.18	109100	20240805	26.40	209500	-34.18	20240322	109100	26.40	20240805	209500	-34.18	20240322	109100	26.40	20240805	1.27	N	277810	500	96 억		856548	N	N	89	N	00	N
81	20241017	161109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	200	2	0.15	5451802300	39919	57.87	136700	137900	135700	177100	95500	136300	136572.07	4.38	0	-2319	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26481	-2967.39	20.27	12	0.21	-46.00	6735.00	209500	20240322	-34.84	109100	20240805	25.11	209500	-34.84	20240322	109100	25.11	20240805	209500	-34.84	20240322	109100	25.11	20240805	1.30	N	277810	500	96 억		850660	N	N	89	N	00	N
82	20241017	151112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137000	700	2	0.51	5034123300	36864	53.44	136700	137900	135700	177100	95500	136300	136559.69	4.38	0	-2549	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26578	-2978.26	20.34	12	0.19	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
83	20241017	141116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136600	300	2	0.22	4227944400	30963	44.88	136700	137900	135700	177100	95500	136300	136548.69	4.38	0	-3440	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26500	-2969.57	20.28	12	0.16	-46.00	6735.00	209500	20240322	-34.80	109100	20240805	25.21	209500	-34.80	20240322	109100	25.21	20240805	209500	-34.80	20240322	109100	25.21	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
84	20241017	131110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136600	300	2	0.22	3680484400	26958	39.08	136700	137900	135700	177100	95500	136300	136527.04	4.38	0	-3397	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26500	-2969.57	20.28	12	0.14	-46.00	6735.00	209500	20240322	-34.80	109100	20240805	25.21	209500	-34.80	20240322	109100	25.21	20240805	209500	-34.80	20240322	109100	25.21	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
85	20241017	121116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136900	600	2	0.44	3278389500	24021	34.82	136700	137900	135700	177100	95500	136300	136480.53	4.38	0	-3520	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26558	-2976.09	20.33	12	0.12	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
86	20241017	111114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	200	2	0.15	2876911900	21085	30.57	136700	137900	135700	177100	95500	136300	136443.88	4.38	0	-2709	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26481	-2967.39	20.27	12	0.11	-46.00	6735.00	209500	20240322	-34.84	109100	20240805	25.11	209500	-34.84	20240322	109100	25.11	20240805	209500	-34.84	20240322	109100	25.11	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
87	20241017	101111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136400	100	2	0.07	1987335000	14554	21.10	136700	137900	135700	177100	95500	136300	136549.93	4.38	0	-2180	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26461	-2965.22	20.25	12	0.08	-46.00	6735.00	209500	20240322	-34.89	109100	20240805	25.02	209500	-34.89	20240322	109100	25.02	20240805	209500	-34.89	20240322	109100	25.02	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
88	20241017	091104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	200	2	0.15	475451900	3480	5.04	136700	136900	136400	177100	95500	136300	136628.93	4.38	0	-954	139433	137866	137033	135466	134633	137450	135050	97	40800	500	98130	100	1	19399858	26481	-2967.39	20.27	12	0.02	-46.00	6735.00	209500	20240322	-34.84	109100	20240805	25.11	209500	-34.84	20240322	109100	25.11	20240805	209500	-34.84	20240322	109100	25.11	20240805	1.30	N	277810	500	96 억		850660	N	N	42	N	00	N
89	20241016	161059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136300	-3100	5	-2.22	9328896500	68047	52.87	138600	138600	136200	181200	97600	139400	137093.93	4.38	0	-14902	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26442	-2963.04	20.24	12	0.35	-46.00	6735.00	209500	20240322	-34.94	109100	20240805	24.93	209500	-34.94	20240322	109100	24.93	20240805	209500	-34.94	20240322	109100	24.93	20240805	1.24	N	277810	500	96 억		850095	N	N	42	N	00	N
90	20241016	151105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136300	-3100	5	-2.22	8752497400	63818	49.58	138600	138600	136200	181200	97600	139400	137141.52	4.38	0	-13795	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26442	-2963.04	20.24	12	0.33	-46.00	6735.00	209500	20240322	-34.94	109100	20240805	24.93	209500	-34.94	20240322	109100	24.93	20240805	209500	-34.94	20240322	109100	24.93	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
91	20241016	141107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	-2900	5	-2.08	7329305700	53392	41.48	138600	138600	136300	181200	97600	139400	137266.41	4.38	0	-10931	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26481	-2967.39	20.27	12	0.28	-46.00	6735.00	209500	20240322	-34.84	109100	20240805	25.11	209500	-34.84	20240322	109100	25.11	20240805	209500	-34.84	20240322	109100	25.11	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
92	20241016	131101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137100	-2300	5	-1.65	5425912900	39469	30.66	138600	138600	136500	181200	97600	139400	137464.09	4.38	0	-5656	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26597	-2980.43	20.36	12	0.20	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
93	20241016	121102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137500	-1900	5	-1.36	4864596500	35384	27.49	138600	138600	136500	181200	97600	139400	137470.47	4.38	0	-5161	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26675	-2989.13	20.42	12	0.18	-46.00	6735.00	209500	20240322	-34.37	109100	20240805	26.03	209500	-34.37	20240322	109100	26.03	20240805	209500	-34.37	20240322	109100	26.03	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
94	20241016	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137200	-2200	5	-1.58	4388977500	31922	24.80	138600	138600	136500	181200	97600	139400	137480.03	4.38	0	-4494	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26617	-2982.61	20.37	12	0.16	-46.00	6735.00	209500	20240322	-34.51	109100	20240805	25.76	209500	-34.51	20240322	109100	25.76	20240805	209500	-34.51	20240322	109100	25.76	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
95	20241016	101059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137900	-1500	5	-1.08	2952082900	21460	16.67	138600	138600	136500	181200	97600	139400	137546.83	4.38	0	-3105	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26752	-2997.83	20.48	12	0.11	-46.00	6735.00	209500	20240322	-34.18	109100	20240805	26.40	209500	-34.18	20240322	109100	26.40	20240805	209500	-34.18	20240322	109100	26.40	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
96	20241016	091103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137200	-2200	5	-1.58	1200020600	8716	6.77	138600	138600	137200	181200	97600	139400	137644.55	4.38	0	-2406	145333	142366	140333	137366	135333	141350	136350	97	41800	500	100360	100	1	19399858	26617	-2982.61	20.37	12	0.04	-46.00	6735.00	209500	20240322	-34.51	109100	20240805	25.76	209500	-34.51	20240322	109100	25.76	20240805	209500	-34.51	20240322	109100	25.76	20240805	1.24	N	277810	500	96 억		850095	N	N	107	N	00	N
97	20241015	161054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139400	800	2	0.58	17981420300	127897	62.64	140300	143300	138300	180100	97100	138600	140595.04	4.34	0	2627	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27043	-3030.43	20.70	12	0.66	-46.00	6735.00	209500	20240322	-33.46	109100	20240805	27.77	209500	-33.46	20240322	109100	27.77	20240805	209500	-33.46	20240322	109100	27.77	20240805	1.22	N	277810	500	96 억		841694	N	N	107	N	00	N
98	20241015	151104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138900	300	2	0.22	16993670100	120811	59.17	140300	143300	138300	180100	97100	138600	140663.27	4.34	0	1728	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	26946	-3019.57	20.62	12	0.62	-46.00	6735.00	209500	20240322	-33.70	109100	20240805	27.31	209500	-33.70	20240322	109100	27.31	20240805	209500	-33.70	20240322	109100	27.31	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
99	20241015	141103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138500	-100	5	-0.07	15664221500	111227	54.47	140300	143300	138300	180100	97100	138600	140831.11	4.34	0	581	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	26869	-3010.87	20.56	12	0.57	-46.00	6735.00	209500	20240322	-33.89	109100	20240805	26.95	209500	-33.89	20240322	109100	26.95	20240805	209500	-33.89	20240322	109100	26.95	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
100	20241015	131101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140000	1400	2	1.01	13411005000	95030	46.54	140300	143300	139600	180100	97100	138600	141123.91	4.34	0	4895	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27160	-3043.48	20.79	12	0.49	-46.00	6735.00	209500	20240322	-33.17	109100	20240805	28.32	209500	-33.17	20240322	109100	28.32	20240805	209500	-33.17	20240322	109100	28.32	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
101	20241015	121103	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	2200	2	1.59	12702623500	89979	44.07	140300	143300	139600	180100	97100	138600	141173.20	4.34	0	4896	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27315	-3060.87	20.91	12	0.46	-46.00	6735.00	209500	20240322	-32.79	109100	20240805	29.06	209500	-32.79	20240322	109100	29.06	20240805	209500	-32.79	20240322	109100	29.06	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
102	20241015	111107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141100	2500	2	1.80	11655315900	82553	40.43	140300	143300	139600	180100	97100	138600	141185.86	4.34	0	4364	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27373	-3067.39	20.95	12	0.43	-46.00	6735.00	209500	20240322	-32.65	109100	20240805	29.33	209500	-32.65	20240322	109100	29.33	20240805	209500	-32.65	20240322	109100	29.33	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
103	20241015	101105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140300	1700	2	1.23	9919464000	70187	34.37	140300	143300	139600	180100	97100	138600	141329.08	4.34	0	5186	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27218	-3050.00	20.83	12	0.36	-46.00	6735.00	209500	20240322	-33.03	109100	20240805	28.60	209500	-33.03	20240322	109100	28.60	20240805	209500	-33.03	20240322	109100	28.60	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
104	20241015	091100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142200	3600	2	2.60	4176519300	29583	14.49	140300	142700	139600	180100	97100	138600	141179.71	4.34	0	8758	146733	142666	140033	135966	133333	141350	134650	97	41500	500	99790	100	1	19399858	27587	-3091.30	21.11	12	0.15	-46.00	6735.00	209500	20240322	-32.12	109100	20240805	30.34	209500	-32.12	20240322	109100	30.34	20240805	209500	-32.12	20240322	109100	30.34	20240805	1.22	N	277810	500	96 억		841694	N	N	58	N	00	N
105	20241014	161033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138600	2900	2	2.14	28510136000	202947	147.19	141000	144100	137400	176400	95000	135700	140482.51	4.41	0	-16423	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	26888	-3013.04	20.58	12	1.05	-46.00	6735.00	209500	20240322	-33.84	109100	20240805	27.04	209500	-33.84	20240322	109100	27.04	20240805	209500	-33.84	20240322	109100	27.04	20240805	1.19	N	277810	500	96 억		854645	N	N	58	N	00	N
106	20241014	151048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138600	2900	2	2.14	27353872900	194601	141.14	141000	144100	137400	176400	95000	135700	140565.64	4.41	0	-17625	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	26888	-3013.04	20.58	12	1.00	-46.00	6735.00	209500	20240322	-33.84	109100	20240805	27.04	209500	-33.84	20240322	109100	27.04	20240805	209500	-33.84	20240322	109100	27.04	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
107	20241014	141047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139700	4000	2	2.95	25717978400	182866	132.63	141000	144100	137400	176400	95000	135700	140640.27	4.41	0	-18008	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	27102	-3036.96	20.74	12	0.94	-46.00	6735.00	209500	20240322	-33.32	109100	20240805	28.05	209500	-33.32	20240322	109100	28.05	20240805	209500	-33.32	20240322	109100	28.05	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
108	20241014	131045	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139400	3700	2	2.73	24609571300	174893	126.85	141000	144100	137400	176400	95000	135700	140714.16	4.41	0	-19441	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	27043	-3030.43	20.70	12	0.90	-46.00	6735.00	209500	20240322	-33.46	109100	20240805	27.77	209500	-33.46	20240322	109100	27.77	20240805	209500	-33.46	20240322	109100	27.77	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
109	20241014	121037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138700	3000	2	2.21	23522332100	167089	121.19	141000	144100	137400	176400	95000	135700	140779.39	4.41	0	-17274	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	26908	-3015.22	20.59	12	0.86	-46.00	6735.00	209500	20240322	-33.79	109100	20240805	27.13	209500	-33.79	20240322	109100	27.13	20240805	209500	-33.79	20240322	109100	27.13	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
110	20241014	111035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138300	2600	2	1.92	22703249500	161173	116.90	141000	144100	137400	176400	95000	135700	140864.85	4.41	0	-16784	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	26830	-3006.52	20.53	12	0.83	-46.00	6735.00	209500	20240322	-33.99	109100	20240805	26.76	209500	-33.99	20240322	109100	26.76	20240805	209500	-33.99	20240322	109100	26.76	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
111	20241014	101038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139500	3800	2	2.80	20076454000	142171	103.11	141000	144100	138200	176400	95000	135700	141216.14	4.41	0	-9764	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	27063	-3032.61	20.71	12	0.73	-46.00	6735.00	209500	20240322	-33.41	109100	20240805	27.86	209500	-33.41	20240322	109100	27.86	20240805	209500	-33.41	20240322	109100	27.86	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
112	20241014	091041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139300	3600	2	2.65	6458524000	46004	33.37	141000	141800	138200	176400	95000	135700	140397.64	4.41	0	-5522	147433	141566	138633	132766	129833	140100	131300	97	40700	500	97700	100	1	19399858	27024	-3028.26	20.68	12	0.24	-46.00	6735.00	209500	20240322	-33.51	109100	20240805	27.68	209500	-33.51	20240322	109100	27.68	20240805	209500	-33.51	20240322	109100	27.68	20240805	1.19	N	277810	500	96 억		854645	N	N	36	N	00	N
113	20241011	161021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135700	-1200	5	-0.88	18736265200	134626	154.59	138400	144500	135700	177900	95900	136900	139180.47	4.48	0	-19693	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	26326	-2950.00	20.15	12	0.69	-46.00	6735.00	209500	20240322	-35.23	109100	20240805	24.38	209500	-35.23	20240322	109100	24.38	20240805	209500	-35.23	20240322	109100	24.38	20240805	1.18	N	277810	500	96 억		868362	N	N	36	N	00	N
114	20241011	151035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136200	-700	5	-0.51	17522785800	125697	144.34	138400	144500	135700	177900	95900	136900	139404.98	4.48	0	-16017	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	26423	-2960.87	20.22	12	0.65	-46.00	6735.00	209500	20240322	-34.99	109100	20240805	24.84	209500	-34.99	20240322	109100	24.84	20240805	209500	-34.99	20240322	109100	24.84	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
115	20241011	141037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136100	-800	5	-0.58	15162748200	108344	124.41	138400	144500	136100	177900	95900	136900	139950.08	4.48	0	-8047	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	26403	-2958.70	20.21	12	0.56	-46.00	6735.00	209500	20240322	-35.04	109100	20240805	24.75	209500	-35.04	20240322	109100	24.75	20240805	209500	-35.04	20240322	109100	24.75	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
116	20241011	131038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136900	0	3	0.00	13142216800	93583	107.46	138400	144500	136900	177900	95900	136900	140433.84	4.48	0	258	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	26558	-2976.09	20.33	12	0.48	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
117	20241011	121030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139600	2700	2	1.97	8719897300	61926	71.11	138400	144500	138300	177900	95900	136900	140811.63	4.48	0	3420	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	27082	-3034.78	20.73	12	0.32	-46.00	6735.00	209500	20240322	-33.37	109100	20240805	27.96	209500	-33.37	20240322	109100	27.96	20240805	209500	-33.37	20240322	109100	27.96	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
118	20241011	111032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139600	2700	2	1.97	8233799300	58446	67.11	138400	144500	138300	177900	95900	136900	140878.82	4.48	0	2785	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	27082	-3034.78	20.73	12	0.30	-46.00	6735.00	209500	20240322	-33.37	109100	20240805	27.96	209500	-33.37	20240322	109100	27.96	20240805	209500	-33.37	20240322	109100	27.96	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
119	20241011	101041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138900	2000	2	1.46	7218009900	51146	58.73	138400	144500	138300	177900	95900	136900	141125.68	4.48	0	3282	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	26946	-3019.57	20.62	12	0.26	-46.00	6735.00	209500	20240322	-33.70	109100	20240805	27.31	209500	-33.70	20240322	109100	27.31	20240805	209500	-33.70	20240322	109100	27.31	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
120	20241011	091037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141700	4800	2	3.51	3997883100	28159	32.33	138400	144500	138300	177900	95900	136900	141975.50	4.48	0	7754	143166	140032	138166	135032	133166	139100	134100	97	41000	500	98560	100	1	19399858	27490	-3080.43	21.04	12	0.15	-46.00	6735.00	209500	20240322	-32.36	109100	20240805	29.88	209500	-32.36	20240322	109100	29.88	20240805	209500	-32.36	20240322	109100	29.88	20240805	1.18	N	277810	500	96 억		868362	N	N	134	N	00	N
121	20241010	161059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136900	-4200	5	-2.98	11894926900	86252	142.98	141100	141300	136300	183400	98800	141100	137911.34	4.63	0	-35507	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26558	-2976.09	20.33	12	0.44	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.18	N	277810	500	96 억		898526	N	N	134	N	00	N
122	20241010	151116	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137000	-4100	5	-2.91	11228499900	81385	134.91	141100	141300	136300	183400	98800	141100	137967.68	4.63	0	-33740	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26578	-2978.26	20.34	12	0.42	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
123	20241010	141109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137800	-3300	5	-2.34	9695631000	70214	116.39	141100	141300	136300	183400	98800	141100	138086.86	4.63	0	-28796	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26733	-2995.65	20.46	12	0.36	-46.00	6735.00	209500	20240322	-34.22	109100	20240805	26.31	209500	-34.22	20240322	109100	26.31	20240805	209500	-34.22	20240322	109100	26.31	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
124	20241010	131106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138100	-3000	5	-2.13	8849392100	64076	106.22	141100	141300	136300	183400	98800	141100	138107.75	4.63	0	-26461	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26791	-3002.17	20.50	12	0.33	-46.00	6735.00	209500	20240322	-34.08	109100	20240805	26.58	209500	-34.08	20240322	109100	26.58	20240805	209500	-34.08	20240322	109100	26.58	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
125	20241010	121107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137700	-3400	5	-2.41	8325265800	60278	99.92	141100	141300	136300	183400	98800	141100	138114.50	4.63	0	-25632	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26714	-2993.48	20.45	12	0.31	-46.00	6735.00	209500	20240322	-34.27	109100	20240805	26.21	209500	-34.27	20240322	109100	26.21	20240805	209500	-34.27	20240322	109100	26.21	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
126	20241010	111105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137600	-3500	5	-2.48	7371233300	53365	88.46	141100	141300	136300	183400	98800	141100	138128.61	4.63	0	-22910	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26694	-2991.30	20.43	12	0.28	-46.00	6735.00	209500	20240322	-34.32	109100	20240805	26.12	209500	-34.32	20240322	109100	26.12	20240805	209500	-34.32	20240322	109100	26.12	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
127	20241010	101104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137000	-4100	5	-2.91	6144244000	44425	73.64	141100	141300	136300	183400	98800	141100	138306.00	4.63	0	-21415	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	26578	-2978.26	20.34	12	0.23	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
128	20241010	091108	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140500	-600	5	-0.43	1006443200	7167	11.88	141100	141300	139600	183400	98800	141100	140427.40	4.63	0	-3979	143766	142432	141166	139832	138566	141800	139200	97	42300	500	101590	100	1	19399858	27257	-3054.35	20.86	12	0.04	-46.00	6735.00	209500	20240322	-32.94	109100	20240805	28.78	209500	-32.94	20240322	109100	28.78	20240805	209500	-32.94	20240322	109100	28.78	20240805	1.18	N	277810	500	96 억		898526	N	N	27	N	00	N
129	20241008	161056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141100	-1400	5	-0.98	8454928700	59996	50.53	141600	142500	139900	185200	99800	142500	140924.05	4.64	0	558	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27373	-3067.39	20.95	12	0.31	-46.00	6735.00	209500	20240322	-32.65	109100	20240805	29.33	209500	-32.65	20240322	109100	29.33	20240805	209500	-32.65	20240322	109100	29.33	20240805	1.18	N	277810	500	96 억		899239	N	N	27	N	00	N
130	20241008	151106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140900	-1600	5	-1.12	7968179000	56543	47.63	141600	142500	139900	185200	99800	142500	140922.21	4.64	0	770	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27334	-3063.04	20.92	12	0.29	-46.00	6735.00	209500	20240322	-32.74	109100	20240805	29.15	209500	-32.74	20240322	109100	29.15	20240805	209500	-32.74	20240322	109100	29.15	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
131	20241008	141101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140600	-1900	5	-1.33	6525463900	46299	39.00	141600	142500	139900	185200	99800	142500	140941.49	4.64	0	878	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27276	-3056.52	20.88	12	0.24	-46.00	6735.00	209500	20240322	-32.89	109100	20240805	28.87	209500	-32.89	20240322	109100	28.87	20240805	209500	-32.89	20240322	109100	28.87	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
132	20241008	131100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141000	-1500	5	-1.05	4806117500	34058	28.69	141600	142500	139900	185200	99800	142500	141115.30	4.64	0	-5198	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27354	-3065.22	20.94	12	0.18	-46.00	6735.00	209500	20240322	-32.70	109100	20240805	29.24	209500	-32.70	20240322	109100	29.24	20240805	209500	-32.70	20240322	109100	29.24	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
133	20241008	121101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	-1700	5	-1.19	4370214000	30967	26.08	141600	142500	139900	185200	99800	142500	141124.48	4.64	0	-5142	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27315	-3060.87	20.91	12	0.16	-46.00	6735.00	209500	20240322	-32.79	109100	20240805	29.06	209500	-32.79	20240322	109100	29.06	20240805	209500	-32.79	20240322	109100	29.06	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
134	20241008	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141000	-1500	5	-1.05	3873780400	27441	23.11	141600	142500	139900	185200	99800	142500	141167.17	4.64	0	-5093	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27354	-3065.22	20.94	12	0.14	-46.00	6735.00	209500	20240322	-32.70	109100	20240805	29.24	209500	-32.70	20240322	109100	29.24	20240805	209500	-32.70	20240322	109100	29.24	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
135	20241008	101101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	-1700	5	-1.19	2502130400	17681	14.89	141600	142500	140500	185200	99800	142500	141514.71	4.64	0	-3613	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27315	-3060.87	20.91	12	0.09	-46.00	6735.00	209500	20240322	-32.79	109100	20240805	29.06	209500	-32.79	20240322	109100	29.06	20240805	209500	-32.79	20240322	109100	29.06	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
136	20241008	091102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	-900	5	-0.63	723699500	5111	4.30	141600	142500	140500	185200	99800	142500	141594.86	4.64	0	-163	148233	145366	140133	137266	132033	146800	138700	97	42700	500	102600	100	1	19399858	27470	-3078.26	21.02	12	0.03	-46.00	6735.00	209500	20240322	-32.41	109100	20240805	29.79	209500	-32.41	20240322	109100	29.79	20240805	209500	-32.41	20240322	109100	29.79	20240805	1.18	N	277810	500	96 억		899239	N	N	137	N	00	N
137	20241007	161115	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142500	6900	2	5.09	16577783000	117919	266.68	135600	143000	134900	176200	95000	135600	140585.61	4.36	0	49046	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27645	-3097.83	21.16	12	0.61	-46.00	6735.00	209500	20240322	-31.98	109100	20240805	30.61	209500	-31.98	20240322	109100	30.61	20240805	209500	-31.98	20240322	109100	30.61	20240805	1.19	N	277810	500	96 억		846731	N	N	137	N	00	N
138	20241007	151028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141700	6100	2	4.50	15184494800	108125	244.53	135600	143000	134900	176200	95000	135600	140438.30	4.36	0	43449	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27490	-3080.43	21.04	12	0.56	-46.00	6735.00	209500	20240322	-32.36	109100	20240805	29.88	209500	-32.36	20240322	109100	29.88	20240805	209500	-32.36	20240322	109100	29.88	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
139	20241007	141051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141100	5500	2	4.06	13952112100	99421	224.84	135600	143000	134900	176200	95000	135600	140337.56	4.36	0	40848	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27373	-3067.39	20.95	12	0.51	-46.00	6735.00	209500	20240322	-32.65	109100	20240805	29.33	209500	-32.65	20240322	109100	29.33	20240805	209500	-32.65	20240322	109100	29.33	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
140	20241007	131024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141600	6000	2	4.42	12469441600	88949	201.16	135600	143000	134900	176200	95000	135600	140190.65	4.36	0	37633	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27470	-3078.26	21.02	12	0.46	-46.00	6735.00	209500	20240322	-32.41	109100	20240805	29.79	209500	-32.41	20240322	109100	29.79	20240805	209500	-32.41	20240322	109100	29.79	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
141	20241007	121052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141900	6300	2	4.65	11549286900	82457	186.48	135600	143000	134900	176200	95000	135600	140068.80	4.36	0	35362	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27528	-3084.78	21.07	12	0.43	-46.00	6735.00	209500	20240322	-32.27	109100	20240805	30.06	209500	-32.27	20240322	109100	30.06	20240805	209500	-32.27	20240322	109100	30.06	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
142	20241007	111010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142100	6500	2	4.79	8601773500	61737	139.62	135600	142700	134900	176200	95000	135600	139334.27	4.36	0	23631	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	27567	-3089.13	21.10	12	0.32	-46.00	6735.00	209500	20240322	-32.17	109100	20240805	30.25	209500	-32.17	20240322	109100	30.25	20240805	209500	-32.17	20240322	109100	30.25	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
143	20241007	101002	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138800	3200	2	2.36	3189963100	23234	52.54	135600	139000	134900	176200	95000	135600	137303.21	4.36	0	6473	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	26927	-3017.39	20.61	12	0.12	-46.00	6735.00	209500	20240322	-33.75	109100	20240805	27.22	209500	-33.75	20240322	109100	27.22	20240805	209500	-33.75	20240322	109100	27.22	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
144	20241007	091043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136300	700	2	0.52	667315100	4928	11.14	135600	136300	134900	176200	95000	135600	135409.80	4.36	0	-301	138533	137066	136033	134566	133533	137800	135300	97	40600	500	97630	100	1	19399858	26442	-2963.04	20.24	12	0.03	-46.00	6735.00	209500	20240322	-34.94	109100	20240805	24.93	209500	-34.94	20240322	109100	24.93	20240805	209500	-34.94	20240322	109100	24.93	20240805	1.19	N	277810	500	96 억		846731	N	N	8	N	00	N
145	20241004	160936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135600	200	2	0.15	5932953400	43624	72.43	135400	137500	135000	176000	94800	135400	136008.84	4.38	0	-270	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26306	-2947.83	20.13	12	0.22	-46.00	6735.00	209500	20240322	-35.27	109100	20240805	24.29	209500	-35.27	20240322	109100	24.29	20240805	209500	-35.27	20240322	109100	24.29	20240805	1.17	N	277810	500	96 억		850020	N	N	8	N	00	N
146	20241004	150950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135600	200	2	0.15	5530783800	40657	67.51	135400	137500	135000	176000	94800	135400	136038.91	4.38	0	-150	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26306	-2947.83	20.13	12	0.21	-46.00	6735.00	209500	20240322	-35.27	109100	20240805	24.29	209500	-35.27	20240322	109100	24.29	20240805	209500	-35.27	20240322	109100	24.29	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
147	20241004	140933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135300	-100	5	-0.07	4666474000	34284	56.93	135400	137500	135000	176000	94800	135400	136117.21	4.38	0	156	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26248	-2941.30	20.09	12	0.18	-46.00	6735.00	209500	20240322	-35.42	109100	20240805	24.01	209500	-35.42	20240322	109100	24.01	20240805	209500	-35.42	20240322	109100	24.01	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
148	20241004	130947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136200	800	2	0.59	3677471400	26983	44.80	135400	137500	135000	176000	94800	135400	136296.26	4.38	0	361	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26423	-2960.87	20.22	12	0.14	-46.00	6735.00	209500	20240322	-34.99	109100	20240805	24.84	209500	-34.99	20240322	109100	24.84	20240805	209500	-34.99	20240322	109100	24.84	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
149	20241004	120946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136500	1100	2	0.81	3119248300	22881	37.99	135400	137500	135000	176000	94800	135400	136334.42	4.38	0	156	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26481	-2967.39	20.27	12	0.12	-46.00	6735.00	209500	20240322	-34.84	109100	20240805	25.11	209500	-34.84	20240322	109100	25.11	20240805	209500	-34.84	20240322	109100	25.11	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
150	20241004	110937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136900	1500	2	1.11	2635449100	19336	32.11	135400	137500	135000	176000	94800	135400	136308.58	4.38	0	-363	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26558	-2976.09	20.33	12	0.10	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
151	20241004	100941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137000	1600	2	1.18	1825090800	13428	22.30	135400	137000	135000	176000	94800	135400	135926.01	4.38	0	-1166	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26578	-2978.26	20.34	12	0.07	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
152	20241004	090944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135700	300	2	0.22	403911800	2979	4.95	135400	136300	135400	176000	94800	135400	135602.33	4.38	0	110	140466	137932	136266	133732	132066	137100	132900	97	40600	500	97480	100	1	19399858	26326	-2950.00	20.15	12	0.02	-46.00	6735.00	209500	20240322	-35.23	109100	20240805	24.38	209500	-35.23	20240322	109100	24.38	20240805	209500	-35.23	20240322	109100	24.38	20240805	1.17	N	277810	500	96 억		850020	N	N	21	N	00	N
153	20241002	160934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	135400	-4500	5	-3.22	8123457400	59604	40.32	137500	138800	134600	181800	98000	139900	136300.61	4.39	0	-764	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26267	-2943.48	20.10	12	0.31	-46.00	6735.00	209500	20240322	-35.37	109100	20240805	24.11	209500	-35.37	20240322	109100	24.11	20240805	209500	-35.37	20240322	109100	24.11	20240805	1.19	N	277810	500	96 억		852491	N	N	21	N	00	N
154	20241002	150945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136200	-3700	5	-2.64	7292590300	53477	36.18	137500	138800	134600	181800	98000	139900	136365.68	4.39	0	-349	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26423	-2960.87	20.22	12	0.28	-46.00	6735.00	209500	20240322	-34.99	109100	20240805	24.84	209500	-34.99	20240322	109100	24.84	20240805	209500	-34.99	20240322	109100	24.84	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
155	20241002	140947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137100	-2800	5	-2.00	6391054700	46877	31.71	137500	138800	134600	181800	98000	139900	136333.18	4.39	0	75	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26597	-2980.43	20.36	12	0.24	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
156	20241002	130937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	138400	-1500	5	-1.07	5832524600	42814	28.96	137500	138800	134600	181800	98000	139900	136225.43	4.39	0	125	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26849	-3008.70	20.55	12	0.22	-46.00	6735.00	209500	20240322	-33.94	109100	20240805	26.86	209500	-33.94	20240322	109100	26.86	20240805	209500	-33.94	20240322	109100	26.86	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
157	20241002	120937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137100	-2800	5	-2.00	5253738600	38625	26.13	137500	137500	134600	181800	98000	139900	136014.49	4.39	0	-330	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26597	-2980.43	20.36	12	0.20	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
158	20241002	110926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137400	-2500	5	-1.79	4879175900	35896	24.28	137500	137500	134600	181800	98000	139900	135920.24	4.39	0	-301	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26655	-2986.96	20.40	12	0.19	-46.00	6735.00	209500	20240322	-34.42	109100	20240805	25.94	209500	-34.42	20240322	109100	25.94	20240805	209500	-34.42	20240322	109100	25.94	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
159	20241002	100922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	136000	-3900	5	-2.79	3927269900	28935	19.57	137500	137500	134600	181800	98000	139900	135720.67	4.39	0	-2111	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26384	-2956.52	20.19	12	0.15	-46.00	6735.00	209500	20240322	-35.08	109100	20240805	24.66	209500	-35.08	20240322	109100	24.66	20240805	209500	-35.08	20240322	109100	24.66	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N
160	20241002	090923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	137000	-2900	5	-2.07	1199530200	8806	5.96	137500	137500	135200	181800	98000	139900	136198.04	4.39	0	141	147166	143532	140266	136632	133366	145350	138450	97	41900	500	100720	100	1	19399858	26578	-2978.26	20.34	12	0.05	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.19	N	277810	500	96 억		852491	N	N	16	N	00	N