35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 3 | 20250331 | 204300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250331 | 204200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250331 | 204100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250331 | 204000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250331 | 203900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250331 | 203800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250331 | 203700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250331 | 203600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250331 | 203500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250331 | 203400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250331 | 203300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250331 | 203200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250331 | 203100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250331 | 203000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250331 | 202900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250331 | 202800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250331 | 202700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250331 | 202600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250331 | 202500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250331 | 202400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250331 | 202300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250331 | 202200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250331 | 202100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250331 | 202000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250331 | 201900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250331 | 201800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250331 | 201700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250331 | 201600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250331 | 201500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250331 | 201400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 33 | 20250331 | 201300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250331 | 201200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250331 | 201100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250331 | 201000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250331 | 200900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250331 | 200800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250331 | 200700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250331 | 200600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250331 | 200500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250331 | 200400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250331 | 200300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250331 | 200200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250331 | 200100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250331 | 200000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250331 | 195900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250331 | 195800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250331 | 195700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250331 | 195600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250331 | 195500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250331 | 195400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250331 | 195300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250331 | 195200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250331 | 195100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250331 | 195000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250331 | 194900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250331 | 194800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250331 | 194700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250331 | 194600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250331 | 194500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250331 | 194400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 63 | 20250331 | 194300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250331 | 194200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250331 | 194100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250331 | 194000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250331 | 193900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250331 | 193800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250331 | 193700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250331 | 193600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250331 | 193500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250331 | 193400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250331 | 193300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250331 | 193200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250331 | 193100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250331 | 193000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250331 | 192900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250331 | 192800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250331 | 192700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250331 | 192600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250331 | 192500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250331 | 192400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250331 | 192300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250331 | 192200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250331 | 192100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250331 | 192000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250331 | 191900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250331 | 191800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250331 | 191700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250331 | 191600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250331 | 191500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250331 | 191400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 93 | 20250331 | 191300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250331 | 191200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250331 | 191100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250331 | 191000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250331 | 190900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250331 | 190800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250331 | 190700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250331 | 190600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250331 | 190500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250331 | 190400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250331 | 190300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250331 | 190200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250331 | 190100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250331 | 190000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250331 | 185900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250331 | 185800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250331 | 185700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250331 | 185600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250331 | 185500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250331 | 185400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250331 | 185300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250331 | 185200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250331 | 185100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250331 | 185000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250331 | 184900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250331 | 184800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250331 | 184700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250331 | 184600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250331 | 184500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250331 | 184400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 123 | 20250331 | 184300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250331 | 184200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250331 | 184100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250331 | 184000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250331 | 183900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250331 | 183800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250331 | 183700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250331 | 183600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250331 | 183500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250331 | 183400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250331 | 183300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250331 | 183200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250331 | 183100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250331 | 183000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250331 | 182900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250331 | 182800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250331 | 182700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250331 | 182600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250331 | 182500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250331 | 182400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250331 | 182300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250331 | 182200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250331 | 182100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250331 | 182000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250331 | 181900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250331 | 181800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250331 | 181700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250331 | 181600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250331 | 181500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250331 | 181400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 153 | 20250331 | 181300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250331 | 181200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250331 | 181100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250331 | 181000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250331 | 180900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250331 | 180800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250331 | 180700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250331 | 180600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250331 | 180500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250331 | 180400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250331 | 180300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250331 | 180200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250331 | 180100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250331 | 180000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250331 | 175900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250331 | 175800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250331 | 175700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250331 | 175600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250331 | 175500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250331 | 175400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250331 | 175300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250331 | 175200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250331 | 175100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250331 | 175000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250331 | 174900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250331 | 174800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250331 | 174700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250331 | 174600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250331 | 174500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250331 | 174400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 183 | 20250331 | 174300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250331 | 174200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250331 | 174100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250331 | 174000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250331 | 173900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250331 | 173800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250331 | 173700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250331 | 173600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250331 | 173500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250331 | 173400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250331 | 173300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250331 | 173200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250331 | 173100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250331 | 173000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250331 | 172900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250331 | 172800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250331 | 172700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250331 | 172600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250331 | 172500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250331 | 172400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250331 | 172300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250331 | 172200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250331 | 172100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250331 | 172000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250331 | 171900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250331 | 171800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250331 | 171700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250331 | 171600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250331 | 171500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250331 | 171400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 213 | 20250331 | 171300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250331 | 171200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250331 | 171100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250331 | 171000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250331 | 170900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250331 | 170800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250331 | 170700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250331 | 170600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250331 | 170500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250331 | 170400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250331 | 170300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250331 | 170200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250331 | 170100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250331 | 170000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250331 | 165900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250331 | 165800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250331 | 165700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250331 | 165600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250331 | 165500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250331 | 165400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250331 | 165300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250331 | 165200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250331 | 165100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250331 | 165000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250331 | 164900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250331 | 164800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250331 | 164700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250331 | 164600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250331 | 164500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250331 | 164400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 243 | 20250331 | 164300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250331 | 164200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250331 | 164100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250331 | 164000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250331 | 163900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250331 | 163800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250331 | 163700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250331 | 163600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250331 | 163500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250331 | 163400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250331 | 163300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250331 | 163200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250331 | 163100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250331 | 163000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250331 | 162900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250331 | 162800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250331 | 162700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250331 | 162600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250331 | 162500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250331 | 162400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250331 | 162300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250331 | 162200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250331 | 162100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250331 | 162000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250331 | 161900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250331 | 161800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250331 | 161700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250331 | 161600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250331 | 161500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250331 | 161400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 273 | 20250331 | 161300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250331 | 161200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250331 | 161100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250331 | 161000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250331 | 160900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250331 | 160800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250331 | 160700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250331 | 160600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250331 | 160500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250331 | 160400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250331 | 160300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250331 | 160200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250331 | 160100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250331 | 160000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250331 | 155900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250331 | 155800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250331 | 155700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250331 | 155600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250331 | 155500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250331 | 155400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250331 | 155300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250331 | 155200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250331 | 155100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250331 | 155000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250331 | 154900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250331 | 154800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250331 | 154700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20250331 | 154600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20250331 | 154500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20250331 | 154400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 303 | 20250331 | 154300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20250331 | 154200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20250331 | 154100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20250331 | 154000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20250331 | 153900 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20250331 | 153800 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20250331 | 153700 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20250331 | 153600 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20250331 | 153500 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20250331 | 153400 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20250331 | 153300 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20250331 | 153200 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250331 | 153100 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250331 | 153000 | 6644101375 | 7800 | 7800 | 7800 | 7800 | 8338 |
| 317 | 20250331 | 152900 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20250331 | 152800 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20250331 | 152700 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20250331 | 152600 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20250331 | 152500 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20250331 | 152400 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20250331 | 152300 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20250331 | 152200 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20250331 | 152100 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20250331 | 152000 | 6579064975 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20250331 | 151900 | 6579064975 | 7830 | 7870 | 7870 | 7810 | 8499 |
| 328 | 20250331 | 151800 | 6512634285 | 7870 | 7880 | 7890 | 7830 | 4386 |
| 329 | 20250331 | 151700 | 6478206145 | 7890 | 7890 | 7890 | 7840 | 5673 |
| 330 | 20250331 | 151600 | 6433681295 | 7830 | 7860 | 7910 | 7830 | 16355 |
| 331 | 20250331 | 151500 | 6305200595 | 7880 | 7900 | 7900 | 7870 | 8401 |
| 332 | 20250331 | 151400 | 6239010435 | 7900 | 7920 | 7920 | 7900 | 3184 |
| 333 | 20250331 | 151300 | 6213809055 | 7930 | 7920 | 7930 | 7920 | 723 |
| 334 | 20250331 | 151200 | 6208078465 | 7920 | 7920 | 7920 | 7920 | 1191 |
| 335 | 20250331 | 151100 | 6198645745 | 7920 | 7920 | 7920 | 7900 | 406 |
| 336 | 20250331 | 151000 | 6195438275 | 7900 | 7910 | 7920 | 7870 | 793 |
| 337 | 20250331 | 150900 | 6189163095 | 7910 | 7910 | 7910 | 7910 | 539 |
| 338 | 20250331 | 150800 | 6184899605 | 7870 | 7910 | 7910 | 7870 | 1112 |
| 339 | 20250331 | 150700 | 6176106925 | 7900 | 7880 | 7910 | 7870 | 9873 |
| 340 | 20250331 | 150600 | 6098166385 | 7880 | 7880 | 7890 | 7870 | 1155 |
| 341 | 20250331 | 150500 | 6089065005 | 7880 | 7860 | 7880 | 7860 | 2187 |
| 342 | 20250331 | 150400 | 6071868865 | 7870 | 7870 | 7890 | 7870 | 4186 |
| 343 | 20250331 | 150300 | 6038894575 | 7870 | 7870 | 7870 | 7870 | 1024 |
| 344 | 20250331 | 150200 | 6030835695 | 7870 | 7880 | 7880 | 7870 | 856 |
| 345 | 20250331 | 150100 | 6024097745 | 7870 | 7880 | 7880 | 7870 | 432 |
| 346 | 20250331 | 150000 | 6020694755 | 7870 | 7890 | 7890 | 7870 | 730 |
| 347 | 20250331 | 145900 | 6014944555 | 7890 | 7910 | 7910 | 7880 | 2760 |
| 348 | 20250331 | 145800 | 5993164705 | 7930 | 7930 | 7930 | 7910 | 750 |
| 349 | 20250331 | 145700 | 5987217265 | 7930 | 7930 | 7930 | 7930 | 80 |
| 350 | 20250331 | 145600 | 5986582865 | 7930 | 7940 | 7940 | 7930 | 754 |
| 351 | 20250331 | 145500 | 5980600495 | 7900 | 7930 | 7930 | 7900 | 506 |
| 352 | 20250331 | 145400 | 5976587945 | 7930 | 7920 | 7930 | 7900 | 1352 |
| 353 | 20250331 | 145300 | 5965889745 | 7920 | 7910 | 7920 | 7910 | 749 |
| 354 | 20250331 | 145200 | 5959960805 | 7910 | 7910 | 7910 | 7900 | 423 |
| 355 | 20250331 | 145100 | 5956614925 | 7910 | 7910 | 7910 | 7910 | 315 |
| 356 | 20250331 | 145000 | 5954123275 | 7900 | 7880 | 7900 | 7880 | 493 |
| 357 | 20250331 | 144900 | 5950229225 | 7890 | 7890 | 7890 | 7890 | 113 |
| 358 | 20250331 | 144800 | 5949337655 | 7890 | 7900 | 7900 | 7880 | 644 |
| 359 | 20250331 | 144700 | 5944256495 | 7900 | 7870 | 7900 | 7870 | 100 |
| 360 | 20250331 | 144600 | 5943468445 | 7850 | 7880 | 7900 | 7850 | 4051 |
| 361 | 20250331 | 144500 | 5911615855 | 7880 | 7900 | 7900 | 7870 | 1430 |
| 362 | 20250331 | 144400 | 5900343435 | 7900 | 7900 | 7900 | 7900 | 327 |
| 363 | 20250331 | 144300 | 5897760135 | 7890 | 7920 | 7920 | 7890 | 418 |
| 364 | 20250331 | 144200 | 5894449625 | 7920 | 7910 | 7920 | 7910 | 793 |
| 365 | 20250331 | 144100 | 5888175745 | 7910 | 7910 | 7910 | 7910 | 0 |
| 366 | 20250331 | 144000 | 5888175745 | 7910 | 7910 | 7910 | 7910 | 639 |
| 367 | 20250331 | 143900 | 5883121255 | 7920 | 7900 | 7920 | 7870 | 498 |
| 368 | 20250331 | 143800 | 5879190975 | 7860 | 7870 | 7900 | 7860 | 759 |
| 369 | 20250331 | 143700 | 5873209835 | 7900 | 7900 | 7900 | 7860 | 3473 |
| 370 | 20250331 | 143600 | 5845774975 | 7900 | 7870 | 7900 | 7870 | 2424 |
| 371 | 20250331 | 143500 | 5826637805 | 7860 | 7870 | 7870 | 7860 | 142 |
| 372 | 20250331 | 143400 | 5825520275 | 7900 | 7850 | 7900 | 7850 | 5130 |
| 373 | 20250331 | 143300 | 5785248375 | 7900 | 7880 | 7900 | 7880 | 575 |
| 374 | 20250331 | 143200 | 5780712015 | 7870 | 7860 | 7870 | 7850 | 837 |
| 375 | 20250331 | 143100 | 5774127725 | 7870 | 7900 | 7900 | 7870 | 1190 |
| 376 | 20250331 | 143000 | 5764750185 | 7900 | 7920 | 7920 | 7880 | 1152 |
| 377 | 20250331 | 142900 | 5755660565 | 7920 | 7920 | 7920 | 7920 | 316 |
| 378 | 20250331 | 142800 | 5753157845 | 7920 | 7920 | 7920 | 7920 | 641 |
| 379 | 20250331 | 142700 | 5748081125 | 7920 | 7920 | 7920 | 7920 | 3 |
| 380 | 20250331 | 142600 | 5748057365 | 7940 | 7910 | 7940 | 7880 | 660 |
| 381 | 20250331 | 142500 | 5742837235 | 7910 | 7910 | 7920 | 7900 | 451 |
| 382 | 20250331 | 142400 | 5739267775 | 7930 | 7880 | 7930 | 7880 | 1589 |
| 383 | 20250331 | 142300 | 5726743925 | 7880 | 7880 | 7880 | 7880 | 732 |
| 384 | 20250331 | 142200 | 5720975765 | 7880 | 7860 | 7880 | 7860 | 210 |
| 385 | 20250331 | 142100 | 5719322005 | 7850 | 7850 | 7850 | 7830 | 4557 |
| 386 | 20250331 | 142000 | 5683611915 | 7860 | 7880 | 7880 | 7850 | 5263 |
| 387 | 20250331 | 141900 | 5642248745 | 7880 | 7900 | 7900 | 7880 | 179 |
| 388 | 20250331 | 141800 | 5640837925 | 7900 | 7880 | 7900 | 7880 | 1019 |
| 389 | 20250331 | 141700 | 5632798625 | 7880 | 7880 | 7880 | 7880 | 317 |
| 390 | 20250331 | 141600 | 5630300665 | 7880 | 7900 | 7900 | 7880 | 937 |
| 391 | 20250331 | 141500 | 5622905565 | 7900 | 7900 | 7900 | 7900 | 429 |
| 392 | 20250331 | 141400 | 5619516465 | 7890 | 7880 | 7890 | 7880 | 535 |
| 393 | 20250331 | 141300 | 5615297365 | 7880 | 7880 | 7880 | 7880 | 0 |
| 394 | 20250331 | 141200 | 5615297365 | 7880 | 7890 | 7890 | 7870 | 1140 |
| 395 | 20250331 | 141100 | 5606307825 | 7890 | 7890 | 7890 | 7890 | 2 |
| 396 | 20250331 | 141000 | 5606292045 | 7870 | 7860 | 7870 | 7860 | 512 |
| 397 | 20250331 | 140900 | 5602263925 | 7860 | 7860 | 7860 | 7850 | 344 |
| 398 | 20250331 | 140800 | 5599560215 | 7860 | 7890 | 7890 | 7860 | 1001 |
| 399 | 20250331 | 140700 | 5591682545 | 7890 | 7870 | 7890 | 7860 | 3865 |
| 400 | 20250331 | 140600 | 5561282725 | 7870 | 7900 | 7900 | 7870 | 659 |
| 401 | 20250331 | 140500 | 5556076905 | 7900 | 7900 | 7900 | 7900 | 1 |
| 402 | 20250331 | 140400 | 5556069005 | 7900 | 7900 | 7900 | 7900 | 640 |
| 403 | 20250331 | 140300 | 5551013005 | 7900 | 7880 | 7900 | 7880 | 3915 |
| 404 | 20250331 | 140200 | 5520161165 | 7880 | 7880 | 7880 | 7880 | 323 |
| 405 | 20250331 | 140100 | 5517615925 | 7880 | 7880 | 7880 | 7880 | 510 |
| 406 | 20250331 | 140000 | 5513597125 | 7870 | 7880 | 7880 | 7870 | 1258 |
| 407 | 20250331 | 135900 | 5503693525 | 7880 | 7890 | 7900 | 7880 | 3084 |
| 408 | 20250331 | 135800 | 5479369795 | 7890 | 7890 | 7890 | 7880 | 374 |
| 409 | 20250331 | 135700 | 5476418995 | 7890 | 7890 | 7890 | 7890 | 99 |
| 410 | 20250331 | 135600 | 5475637885 | 7890 | 7890 | 7890 | 7890 | 349 |
| 411 | 20250331 | 135500 | 5472884275 | 7880 | 7880 | 7880 | 7880 | 98 |
| 412 | 20250331 | 135400 | 5472112035 | 7890 | 7880 | 7890 | 7880 | 763 |
| 413 | 20250331 | 135300 | 5466099325 | 7880 | 7880 | 7880 | 7880 | 1 |
| 414 | 20250331 | 135200 | 5466091445 | 7890 | 7890 | 7900 | 7890 | 2590 |
| 415 | 20250331 | 135100 | 5445655195 | 7900 | 7940 | 7940 | 7900 | 1801 |
| 416 | 20250331 | 135000 | 5431409045 | 7940 | 7940 | 7940 | 7940 | 699 |
| 417 | 20250331 | 134900 | 5425858985 | 7940 | 7940 | 7940 | 7940 | 21 |
| 418 | 20250331 | 134800 | 5425692245 | 7940 | 7930 | 7940 | 7930 | 196 |
| 419 | 20250331 | 134700 | 5424136035 | 7940 | 7940 | 7940 | 7940 | 5 |
| 420 | 20250331 | 134600 | 5424096335 | 7940 | 7940 | 7940 | 7930 | 3127 |
| 421 | 20250331 | 134500 | 5399271685 | 7940 | 7950 | 7950 | 7940 | 1514 |
| 422 | 20250331 | 134400 | 5387236965 | 7950 | 7950 | 7950 | 7940 | 624 |
| 423 | 20250331 | 134300 | 5382276275 | 7950 | 7950 | 7960 | 7950 | 2761 |
| 424 | 20250331 | 134200 | 5360325455 | 7950 | 7950 | 7950 | 7950 | 486 |
| 425 | 20250331 | 134100 | 5356461755 | 7950 | 7950 | 7950 | 7950 | 148 |
| 426 | 20250331 | 134000 | 5355285155 | 7960 | 7940 | 7960 | 7940 | 415 |
| 427 | 20250331 | 133900 | 5351983345 | 7940 | 7940 | 7940 | 7940 | 1169 |
| 428 | 20250331 | 133800 | 5342701485 | 7940 | 7940 | 7940 | 7940 | 350 |
| 429 | 20250331 | 133700 | 5339922485 | 7940 | 7940 | 7940 | 7940 | 110 |
| 430 | 20250331 | 133600 | 5339049085 | 7940 | 7950 | 7950 | 7930 | 418 |
| 431 | 20250331 | 133500 | 5335726675 | 7950 | 7920 | 7950 | 7920 | 176 |
| 432 | 20250331 | 133400 | 5334331825 | 7910 | 7950 | 7950 | 7900 | 980 |
| 433 | 20250331 | 133300 | 5326570845 | 7930 | 7930 | 7930 | 7930 | 27 |
| 434 | 20250331 | 133200 | 5326356735 | 7930 | 7950 | 7950 | 7930 | 352 |
| 435 | 20250331 | 133100 | 5323558935 | 7950 | 7890 | 7950 | 7890 | 10094 |
| 436 | 20250331 | 133000 | 5243814915 | 7900 | 7890 | 7900 | 7890 | 486 |
| 437 | 20250331 | 132900 | 5239977115 | 7890 | 7890 | 7890 | 7890 | 77 |
| 438 | 20250331 | 132800 | 5239369585 | 7890 | 7890 | 7890 | 7890 | 422 |
| 439 | 20250331 | 132700 | 5236040005 | 7860 | 7890 | 7890 | 7860 | 328 |
| 440 | 20250331 | 132600 | 5233461085 | 7890 | 7880 | 7890 | 7880 | 330 |
| 441 | 20250331 | 132500 | 5230860675 | 7880 | 7880 | 7880 | 7880 | 38 |
| 442 | 20250331 | 132400 | 5230561235 | 7880 | 7880 | 7880 | 7880 | 335 |
| 443 | 20250331 | 132300 | 5227921435 | 7880 | 7880 | 7880 | 7880 | 230 |
| 444 | 20250331 | 132200 | 5226109035 | 7880 | 7880 | 7880 | 7880 | 523 |
| 445 | 20250331 | 132100 | 5221987795 | 7880 | 7880 | 7880 | 7880 | 28 |
| 446 | 20250331 | 132000 | 5221767155 | 7880 | 7880 | 7880 | 7880 | 372 |
| 447 | 20250331 | 131900 | 5218835795 | 7880 | 7880 | 7880 | 7880 | 28 |
| 448 | 20250331 | 131800 | 5218615155 | 7870 | 7890 | 7890 | 7870 | 2353 |
| 449 | 20250331 | 131700 | 5200079565 | 7880 | 7890 | 7890 | 7880 | 281 |
| 450 | 20250331 | 131600 | 5197862715 | 7890 | 7890 | 7890 | 7890 | 327 |
| 451 | 20250331 | 131500 | 5195282685 | 7890 | 7900 | 7900 | 7890 | 216 |
| 452 | 20250331 | 131400 | 5193577165 | 7890 | 7880 | 7890 | 7880 | 179 |
| 453 | 20250331 | 131300 | 5192166515 | 7860 | 7860 | 7860 | 7860 | 1743 |
| 454 | 20250331 | 131200 | 5178466535 | 7860 | 7850 | 7860 | 7850 | 933 |
| 455 | 20250331 | 131100 | 5171142475 | 7850 | 7880 | 7880 | 7850 | 767 |
| 456 | 20250331 | 131000 | 5165120785 | 7880 | 7880 | 7880 | 7880 | 596 |
| 457 | 20250331 | 130900 | 5160424305 | 7850 | 7850 | 7850 | 7850 | 4 |
| 458 | 20250331 | 130800 | 5160392905 | 7890 | 7890 | 7890 | 7850 | 351 |
| 459 | 20250331 | 130700 | 5157623555 | 7880 | 7890 | 7890 | 7880 | 36 |
| 460 | 20250331 | 130600 | 5157339865 | 7890 | 7890 | 7890 | 7890 | 287 |
| 461 | 20250331 | 130500 | 5155075435 | 7890 | 7860 | 7890 | 7860 | 1021 |
| 462 | 20250331 | 130400 | 5147048365 | 7890 | 7890 | 7890 | 7860 | 3585 |
| 463 | 20250331 | 130300 | 5118767005 | 7890 | 7860 | 7900 | 7860 | 7361 |
| 464 | 20250331 | 130200 | 5060705085 | 7860 | 7850 | 7860 | 7850 | 38 |
| 465 | 20250331 | 130100 | 5060406505 | 7860 | 7860 | 7860 | 7860 | 704 |
| 466 | 20250331 | 130000 | 5054873065 | 7860 | 7860 | 7860 | 7850 | 1114 |
| 467 | 20250331 | 125900 | 5046127025 | 7850 | 7850 | 7850 | 7850 | 1218 |
| 468 | 20250331 | 125800 | 5036565725 | 7850 | 7850 | 7850 | 7850 | 2118 |
| 469 | 20250331 | 125700 | 5019939425 | 7850 | 7830 | 7850 | 7830 | 510 |
| 470 | 20250331 | 125600 | 5015937835 | 7850 | 7850 | 7850 | 7850 | 27 |
| 471 | 20250331 | 125500 | 5015725885 | 7850 | 7830 | 7850 | 7830 | 2323 |
| 472 | 20250331 | 125400 | 4997530335 | 7850 | 7850 | 7850 | 7850 | 28 |
| 473 | 20250331 | 125300 | 4997310535 | 7850 | 7830 | 7850 | 7830 | 1333 |
| 474 | 20250331 | 125200 | 4986866505 | 7840 | 7870 | 7870 | 7840 | 10027 |
| 475 | 20250331 | 125100 | 4908213415 | 7870 | 7870 | 7870 | 7850 | 3532 |
| 476 | 20250331 | 125000 | 4880450855 | 7870 | 7880 | 7880 | 7870 | 1217 |
| 477 | 20250331 | 124900 | 4870872785 | 7880 | 7880 | 7880 | 7880 | 323 |
| 478 | 20250331 | 124800 | 4868327545 | 7880 | 7880 | 7880 | 7880 | 92 |
| 479 | 20250331 | 124700 | 4867602585 | 7880 | 7870 | 7880 | 7870 | 624 |
| 480 | 20250331 | 124600 | 4862691435 | 7870 | 7870 | 7880 | 7870 | 132 |
| 481 | 20250331 | 124500 | 4861652435 | 7870 | 7860 | 7880 | 7860 | 352 |
| 482 | 20250331 | 124400 | 4858884345 | 7860 | 7850 | 7860 | 7850 | 4 |
| 483 | 20250331 | 124300 | 4858852935 | 7850 | 7850 | 7850 | 7850 | 149 |
| 484 | 20250331 | 124200 | 4857683285 | 7850 | 7850 | 7850 | 7840 | 1533 |
| 485 | 20250331 | 124100 | 4845651655 | 7860 | 7860 | 7860 | 7860 | 353 |
| 486 | 20250331 | 124000 | 4842877075 | 7860 | 7860 | 7860 | 7860 | 63 |
| 487 | 20250331 | 123900 | 4842381895 | 7860 | 7850 | 7860 | 7850 | 390 |
| 488 | 20250331 | 123800 | 4839316525 | 7860 | 7860 | 7860 | 7860 | 0 |
| 489 | 20250331 | 123700 | 4839316525 | 7860 | 7860 | 7860 | 7850 | 1942 |
| 490 | 20250331 | 123600 | 4824068215 | 7860 | 7860 | 7860 | 7860 | 0 |
| 491 | 20250331 | 123500 | 4824068215 | 7860 | 7880 | 7880 | 7860 | 1212 |
| 492 | 20250331 | 123400 | 4814531425 | 7870 | 7880 | 7880 | 7870 | 8 |
| 493 | 20250331 | 123300 | 4814468415 | 7880 | 7880 | 7880 | 7880 | 440 |
| 494 | 20250331 | 123200 | 4811001215 | 7880 | 7880 | 7880 | 7880 | 101 |
| 495 | 20250331 | 123100 | 4810205335 | 7880 | 7880 | 7880 | 7880 | 402 |
| 496 | 20250331 | 123000 | 4807037575 | 7880 | 7880 | 7880 | 7880 | 11 |
| 497 | 20250331 | 122900 | 4806950895 | 7880 | 7880 | 7880 | 7870 | 573 |
| 498 | 20250331 | 122800 | 4802436035 | 7870 | 7870 | 7880 | 7870 | 1310 |
| 499 | 20250331 | 122700 | 4792126135 | 7860 | 7870 | 7870 | 7860 | 505 |
| 500 | 20250331 | 122600 | 4788153285 | 7870 | 7870 | 7870 | 7870 | 1 |
| 501 | 20250331 | 122500 | 4788145415 | 7870 | 7860 | 7870 | 7860 | 324 |
| 502 | 20250331 | 122400 | 4785595545 | 7860 | 7870 | 7870 | 7860 | 768 |
| 503 | 20250331 | 122300 | 4779559035 | 7880 | 7880 | 7880 | 7880 | 323 |
| 504 | 20250331 | 122200 | 4777013795 | 7880 | 7870 | 7880 | 7870 | 29 |
| 505 | 20250331 | 122100 | 4776785295 | 7880 | 7880 | 7880 | 7880 | 416 |
| 506 | 20250331 | 122000 | 4773507215 | 7880 | 7880 | 7880 | 7880 | 128 |
| 507 | 20250331 | 121900 | 4772498575 | 7880 | 7870 | 7880 | 7870 | 236 |
| 508 | 20250331 | 121800 | 4770641245 | 7870 | 7870 | 7870 | 7870 | 44 |
| 509 | 20250331 | 121700 | 4770294965 | 7870 | 7870 | 7870 | 7870 | 326 |
| 510 | 20250331 | 121600 | 4767729345 | 7870 | 7870 | 7870 | 7870 | 27 |
| 511 | 20250331 | 121500 | 4767516855 | 7870 | 7870 | 7870 | 7870 | 323 |
| 512 | 20250331 | 121400 | 4764974845 | 7870 | 7850 | 7870 | 7850 | 31 |
| 513 | 20250331 | 121300 | 4764730955 | 7850 | 7870 | 7870 | 7850 | 332 |
| 514 | 20250331 | 121200 | 4762118155 | 7870 | 7870 | 7870 | 7870 | 28 |
| 515 | 20250331 | 121100 | 4761897795 | 7850 | 7870 | 7870 | 7850 | 356 |
| 516 | 20250331 | 121000 | 4759096735 | 7860 | 7860 | 7860 | 7860 | 798 |
| 517 | 20250331 | 120900 | 4752824455 | 7850 | 7840 | 7850 | 7840 | 726 |
| 518 | 20250331 | 120800 | 4747125385 | 7840 | 7840 | 7840 | 7840 | 2949 |
| 519 | 20250331 | 120700 | 4724005225 | 7840 | 7840 | 7840 | 7830 | 512 |
| 520 | 20250331 | 120600 | 4719992345 | 7840 | 7840 | 7840 | 7840 | 78 |
| 521 | 20250331 | 120500 | 4719380825 | 7860 | 7850 | 7860 | 7830 | 462 |
| 522 | 20250331 | 120400 | 4715751405 | 7860 | 7860 | 7860 | 7860 | 28 |
| 523 | 20250331 | 120300 | 4715531325 | 7860 | 7860 | 7860 | 7840 | 421 |
| 524 | 20250331 | 120200 | 4712224655 | 7840 | 7840 | 7840 | 7840 | 28 |
| 525 | 20250331 | 120100 | 4712005135 | 7840 | 7840 | 7840 | 7840 | 323 |
| 526 | 20250331 | 120000 | 4709472815 | 7840 | 7840 | 7840 | 7840 | 0 |
| 527 | 20250331 | 115900 | 4709472815 | 7840 | 7840 | 7840 | 7840 | 529 |
| 528 | 20250331 | 115800 | 4705325455 | 7840 | 7860 | 7860 | 7830 | 151 |
| 529 | 20250331 | 115700 | 4704143075 | 7840 | 7830 | 7840 | 7830 | 32 |
| 530 | 20250331 | 115600 | 4703892245 | 7820 | 7830 | 7830 | 7820 | 382 |
| 531 | 20250331 | 115500 | 4700903015 | 7830 | 7830 | 7830 | 7820 | 390 |
| 532 | 20250331 | 115400 | 4697849465 | 7830 | 7830 | 7830 | 7830 | 80 |
| 533 | 20250331 | 115300 | 4697223065 | 7830 | 7830 | 7830 | 7830 | 413 |
| 534 | 20250331 | 115200 | 4693989275 | 7810 | 7810 | 7810 | 7800 | 318 |
| 535 | 20250331 | 115100 | 4691507815 | 7830 | 7825 | 7840 | 7825 | 354 |
| 536 | 20250331 | 115000 | 4688734065 | 7825 | 7840 | 7840 | 7820 | 511 |
| 537 | 20250331 | 114900 | 4684732520 | 7840 | 7845 | 7845 | 7840 | 356 |
| 538 | 20250331 | 114800 | 4681939835 | 7860 | 7870 | 7870 | 7840 | 206 |
| 539 | 20250331 | 114700 | 4680324715 | 7870 | 7860 | 7870 | 7860 | 351 |
| 540 | 20250331 | 114600 | 4677565575 | 7860 | 7860 | 7860 | 7850 | 28 |
| 541 | 20250331 | 114500 | 4677345505 | 7860 | 7840 | 7860 | 7840 | 1186 |
| 542 | 20250331 | 114400 | 4668024665 | 7860 | 7850 | 7860 | 7850 | 18 |
| 543 | 20250331 | 114300 | 4667883355 | 7860 | 7850 | 7860 | 7850 | 381 |
| 544 | 20250331 | 114200 | 4664889175 | 7850 | 7850 | 7850 | 7850 | 0 |
| 545 | 20250331 | 114100 | 4664889175 | 7850 | 7820 | 7850 | 7820 | 2002 |
| 546 | 20250331 | 114000 | 4649221135 | 7800 | 7810 | 7810 | 7800 | 100 |
| 547 | 20250331 | 113900 | 4648441035 | 7820 | 7820 | 7820 | 7820 | 382 |
| 548 | 20250331 | 113800 | 4645453795 | 7800 | 7810 | 7820 | 7780 | 4971 |
| 549 | 20250331 | 113700 | 4606674765 | 7820 | 7840 | 7840 | 7820 | 333 |
| 550 | 20250331 | 113600 | 4604064245 | 7840 | 7870 | 7870 | 7840 | 17161 |
| 551 | 20250331 | 113500 | 4469352215 | 7880 | 7875 | 7880 | 7870 | 1216 |
| 552 | 20250331 | 113400 | 4459770500 | 7880 | 7880 | 7880 | 7880 | 28 |
| 553 | 20250331 | 113300 | 4459549860 | 7870 | 7870 | 7870 | 7870 | 829 |
| 554 | 20250331 | 113200 | 4453025630 | 7870 | 7870 | 7870 | 7870 | 51 |
| 555 | 20250331 | 113100 | 4452624260 | 7870 | 7860 | 7870 | 7860 | 3365 |
| 556 | 20250331 | 113000 | 4426175050 | 7860 | 7850 | 7860 | 7850 | 1058 |
| 557 | 20250331 | 112900 | 4417868170 | 7850 | 7860 | 7860 | 7850 | 447 |
| 558 | 20250331 | 112800 | 4414355750 | 7850 | 7860 | 7870 | 7850 | 409 |
| 559 | 20250331 | 112700 | 4411140750 | 7860 | 7860 | 7860 | 7860 | 286 |
| 560 | 20250331 | 112600 | 4408892790 | 7850 | 7880 | 7880 | 7850 | 11119 |
| 561 | 20250331 | 112500 | 4321426680 | 7880 | 7870 | 7880 | 7870 | 109 |
| 562 | 20250331 | 112400 | 4320568840 | 7880 | 7860 | 7880 | 7860 | 141 |
| 563 | 20250331 | 112300 | 4319458840 | 7860 | 7910 | 7910 | 7860 | 21662 |
| 564 | 20250331 | 112200 | 4148682490 | 7910 | 7930 | 7950 | 7910 | 6471 |
| 565 | 20250331 | 112100 | 4097429490 | 7920 | 7920 | 7920 | 7920 | 308 |
| 566 | 20250331 | 112000 | 4094990130 | 7910 | 7920 | 7920 | 7910 | 492 |
| 567 | 20250331 | 111900 | 4091097990 | 7930 | 7930 | 7930 | 7930 | 322 |
| 568 | 20250331 | 111800 | 4088544530 | 7910 | 7930 | 7930 | 7910 | 527 |
| 569 | 20250331 | 111700 | 4084375420 | 7930 | 7930 | 7930 | 7930 | 1113 |
| 570 | 20250331 | 111600 | 4075549330 | 7900 | 7930 | 7960 | 7900 | 3939 |
| 571 | 20250331 | 111500 | 4044314620 | 7930 | 7920 | 7930 | 7920 | 849 |
| 572 | 20250331 | 111400 | 4037590520 | 7910 | 7920 | 7920 | 7910 | 212 |
| 573 | 20250331 | 111300 | 4035913580 | 7920 | 7930 | 7930 | 7920 | 1218 |
| 574 | 20250331 | 111200 | 4026256020 | 7930 | 7920 | 7930 | 7920 | 11 |
| 575 | 20250331 | 111100 | 4026168890 | 7930 | 7950 | 7950 | 7930 | 328 |
| 576 | 20250331 | 111000 | 4023561390 | 7950 | 7960 | 7970 | 7950 | 168 |
| 577 | 20250331 | 110900 | 4022225060 | 7970 | 7950 | 7970 | 7950 | 759 |
| 578 | 20250331 | 110800 | 4016184010 | 7930 | 7930 | 7930 | 7930 | 403 |
| 579 | 20250331 | 110700 | 4012988220 | 7910 | 7910 | 7910 | 7910 | 100 |
| 580 | 20250331 | 110600 | 4012197220 | 7930 | 7900 | 7930 | 7900 | 1521 |
| 581 | 20250331 | 110500 | 4000152030 | 7930 | 7930 | 7930 | 7930 | 52 |
| 582 | 20250331 | 110400 | 3999739670 | 7960 | 7930 | 7960 | 7930 | 355 |
| 583 | 20250331 | 110300 | 3996913990 | 7960 | 7970 | 7970 | 7930 | 288 |
| 584 | 20250331 | 110200 | 3994626940 | 7970 | 7970 | 7970 | 7970 | 646 |
| 585 | 20250331 | 110100 | 3989478320 | 7970 | 7970 | 7970 | 7970 | 0 |
| 586 | 20250331 | 110000 | 3989478320 | 7970 | 7970 | 7970 | 7930 | 1094 |
| 587 | 20250331 | 105900 | 3980782040 | 7970 | 7980 | 7980 | 7930 | 1772 |
| 588 | 20250331 | 105800 | 3966696980 | 7980 | 7980 | 7980 | 7980 | 1071 |
| 589 | 20250331 | 105700 | 3958150400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 590 | 20250331 | 105600 | 3958150400 | 7980 | 7980 | 8000 | 7980 | 990 |
| 591 | 20250331 | 105500 | 3950249160 | 7970 | 7970 | 7980 | 7970 | 124 |
| 592 | 20250331 | 105400 | 3949260680 | 7970 | 7950 | 7970 | 7950 | 1540 |
| 593 | 20250331 | 105300 | 3937010570 | 7950 | 7950 | 7960 | 7950 | 386 |
| 594 | 20250331 | 105200 | 3933941190 | 7940 | 7910 | 7950 | 7900 | 8987 |
| 595 | 20250331 | 105100 | 3862894390 | 7910 | 7950 | 7950 | 7910 | 3211 |
| 596 | 20250331 | 105000 | 3837460470 | 7950 | 7930 | 7950 | 7920 | 5354 |
| 597 | 20250331 | 104900 | 3795005630 | 7940 | 7960 | 7960 | 7940 | 12742 |
| 598 | 20250331 | 104800 | 3693708650 | 7970 | 7980 | 7980 | 7970 | 1270 |
| 599 | 20250331 | 104700 | 3683576030 | 7990 | 7980 | 7990 | 7980 | 2199 |
| 600 | 20250331 | 104600 | 3666024970 | 7990 | 7980 | 7990 | 7980 | 260 |
| 601 | 20250331 | 104500 | 3663947870 | 7980 | 8000 | 8000 | 7970 | 1869 |
| 602 | 20250331 | 104400 | 3649030950 | 8010 | 8010 | 8010 | 8010 | 1 |
| 603 | 20250331 | 104300 | 3649022940 | 8000 | 8000 | 8020 | 8000 | 5416 |
| 604 | 20250331 | 104200 | 3605665830 | 8010 | 8010 | 8020 | 8010 | 581 |
| 605 | 20250331 | 104100 | 3601011850 | 8030 | 8030 | 8030 | 8030 | 90 |
| 606 | 20250331 | 104000 | 3600289150 | 8030 | 8000 | 8030 | 8000 | 10 |
| 607 | 20250331 | 103900 | 3600209090 | 7980 | 7980 | 7980 | 7980 | 39 |
| 608 | 20250331 | 103800 | 3599897870 | 7990 | 8020 | 8020 | 7990 | 273 |
| 609 | 20250331 | 103700 | 3597709070 | 8020 | 7950 | 8020 | 7950 | 2202 |
| 610 | 20250331 | 103600 | 3580143180 | 7980 | 7970 | 7980 | 7950 | 374 |
| 611 | 20250331 | 103500 | 3577165850 | 7970 | 7980 | 7990 | 7930 | 1689 |
| 612 | 20250331 | 103400 | 3563687460 | 7930 | 8060 | 8060 | 7930 | 22249 |
| 613 | 20250331 | 103300 | 3386294860 | 8090 | 8090 | 8090 | 8090 | 20 |
| 614 | 20250331 | 103200 | 3386133060 | 8100 | 8110 | 8110 | 8070 | 3827 |
| 615 | 20250331 | 103100 | 3355178190 | 8120 | 8110 | 8120 | 8110 | 605 |
| 616 | 20250331 | 103000 | 3350267510 | 8110 | 8110 | 8110 | 8100 | 665 |
| 617 | 20250331 | 102900 | 3344874410 | 8110 | 8060 | 8110 | 8060 | 3713 |
| 618 | 20250331 | 102800 | 3314816150 | 8060 | 8060 | 8060 | 8060 | 15 |
| 619 | 20250331 | 102700 | 3314695250 | 8080 | 8100 | 8100 | 8070 | 1466 |
| 620 | 20250331 | 102600 | 3302860860 | 8090 | 8090 | 8100 | 8080 | 2346 |
| 621 | 20250331 | 102500 | 3283891680 | 8100 | 8090 | 8100 | 8090 | 217 |
| 622 | 20250331 | 102400 | 3282134290 | 8090 | 8090 | 8090 | 8080 | 792 |
| 623 | 20250331 | 102300 | 3275731430 | 8090 | 8100 | 8100 | 8080 | 124 |
| 624 | 20250331 | 102200 | 3274728160 | 8110 | 8120 | 8120 | 8100 | 2158 |
| 625 | 20250331 | 102100 | 3257240470 | 8120 | 8120 | 8130 | 8120 | 2332 |
| 626 | 20250331 | 102000 | 3238294630 | 8120 | 8100 | 8120 | 8090 | 2120 |
| 627 | 20250331 | 101900 | 3221099650 | 8110 | 8110 | 8110 | 8110 | 65 |
| 628 | 20250331 | 101800 | 3220572500 | 8120 | 8090 | 8120 | 8090 | 2846 |
| 629 | 20250331 | 101700 | 3197529670 | 8090 | 8160 | 8160 | 8090 | 3278 |
| 630 | 20250331 | 101600 | 3170981110 | 8160 | 8120 | 8160 | 8100 | 2184 |
| 631 | 20250331 | 101500 | 3153209220 | 8160 | 8110 | 8200 | 8100 | 10428 |
| 632 | 20250331 | 101400 | 3067958230 | 8100 | 8060 | 8110 | 8060 | 12072 |
| 633 | 20250331 | 101300 | 2970369570 | 8060 | 8000 | 8070 | 8000 | 1958 |
| 634 | 20250331 | 101200 | 2954687440 | 8000 | 7990 | 8000 | 7990 | 68 |
| 635 | 20250331 | 101100 | 2954143750 | 7990 | 8000 | 8000 | 7990 | 345 |
| 636 | 20250331 | 101000 | 2951383760 | 8000 | 7990 | 8000 | 7960 | 2009 |
| 637 | 20250331 | 100900 | 2935320600 | 7980 | 7960 | 7980 | 7940 | 4129 |
| 638 | 20250331 | 100800 | 2902459530 | 7960 | 7940 | 7960 | 7940 | 1475 |
| 639 | 20250331 | 100700 | 2890735960 | 7920 | 7850 | 7930 | 7850 | 1042 |
| 640 | 20250331 | 100600 | 2882494670 | 7850 | 7880 | 7880 | 7850 | 1613 |
| 641 | 20250331 | 100500 | 2869823810 | 7870 | 7880 | 7880 | 7840 | 6657 |
| 642 | 20250331 | 100400 | 2817535610 | 7890 | 7890 | 7890 | 7890 | 55 |
| 643 | 20250331 | 100300 | 2817101660 | 7880 | 7900 | 7900 | 7880 | 1932 |
| 644 | 20250331 | 100200 | 2801851500 | 7890 | 7900 | 7900 | 7890 | 3311 |
| 645 | 20250331 | 100100 | 2775717700 | 7920 | 7910 | 7920 | 7910 | 6245 |
| 646 | 20250331 | 100000 | 2726257400 | 7920 | 7890 | 7920 | 7890 | 650 |
| 647 | 20250331 | 095900 | 2721122900 | 7920 | 7910 | 7920 | 7900 | 2674 |
| 648 | 20250331 | 095800 | 2699976260 | 7910 | 7910 | 7930 | 7910 | 7528 |
| 649 | 20250331 | 095700 | 2640422810 | 7920 | 7860 | 7930 | 7860 | 21002 |
| 650 | 20250331 | 095600 | 2474796010 | 7860 | 7810 | 7860 | 7810 | 1325 |
| 651 | 20250331 | 095500 | 2464413030 | 7840 | 7810 | 7840 | 7800 | 346 |
| 652 | 20250331 | 095400 | 2461713650 | 7800 | 7860 | 7860 | 7770 | 11746 |
| 653 | 20250331 | 095300 | 2369986270 | 7850 | 7850 | 7850 | 7850 | 1716 |
| 654 | 20250331 | 095200 | 2356515670 | 7850 | 7840 | 7850 | 7840 | 347 |
| 655 | 20250331 | 095100 | 2353794190 | 7850 | 7840 | 7850 | 7810 | 11675 |
| 656 | 20250331 | 095000 | 2262471120 | 7840 | 7820 | 7850 | 7820 | 6484 |
| 657 | 20250331 | 094900 | 2211670050 | 7820 | 7820 | 7820 | 7820 | 625 |
| 658 | 20250331 | 094800 | 2206782550 | 7820 | 7820 | 7820 | 7810 | 1963 |
| 659 | 20250331 | 094700 | 2191431900 | 7800 | 7810 | 7810 | 7800 | 1243 |
| 660 | 20250331 | 094600 | 2181724140 | 7800 | 7800 | 7800 | 7800 | 3420 |
| 661 | 20250331 | 094500 | 2155048140 | 7800 | 7800 | 7800 | 7780 | 236 |
| 662 | 20250331 | 094400 | 2153210600 | 7800 | 7800 | 7800 | 7800 | 36 |
| 663 | 20250331 | 094300 | 2152929800 | 7800 | 7800 | 7820 | 7790 | 5750 |
| 664 | 20250331 | 094200 | 2108080400 | 7800 | 7800 | 7800 | 7790 | 7936 |
| 665 | 20250331 | 094100 | 2046212810 | 7760 | 7770 | 7800 | 7760 | 4666 |
| 666 | 20250331 | 094000 | 2009834830 | 7770 | 7750 | 7770 | 7750 | 5528 |
| 667 | 20250331 | 093900 | 1966893280 | 7760 | 7720 | 7770 | 7720 | 3271 |
| 668 | 20250331 | 093800 | 1941554300 | 7730 | 7720 | 7735 | 7720 | 1042 |
| 669 | 20250331 | 093700 | 1933505140 | 7720 | 7720 | 7720 | 7720 | 1002 |
| 670 | 20250331 | 093600 | 1925769700 | 7720 | 7700 | 7720 | 7680 | 2819 |
| 671 | 20250331 | 093500 | 1904047090 | 7720 | 7720 | 7720 | 7720 | 5 |
| 672 | 20250331 | 093400 | 1904008490 | 7690 | 7680 | 7720 | 7680 | 1080 |
| 673 | 20250331 | 093300 | 1895681810 | 7710 | 7710 | 7720 | 7680 | 1505 |
| 674 | 20250331 | 093200 | 1884095510 | 7720 | 7700 | 7740 | 7700 | 5604 |
| 675 | 20250331 | 093100 | 1840944110 | 7700 | 7730 | 7740 | 7700 | 23715 |
| 676 | 20250331 | 093000 | 1658139110 | 7730 | 7720 | 7730 | 7720 | 4165 |
| 677 | 20250331 | 092900 | 1625984490 | 7720 | 7750 | 7770 | 7720 | 4105 |
| 678 | 20250331 | 092800 | 1594260770 | 7750 | 7760 | 7780 | 7740 | 193 |
| 679 | 20250331 | 092700 | 1592765320 | 7780 | 7720 | 7780 | 7720 | 5268 |
| 680 | 20250331 | 092600 | 1551832650 | 7750 | 7800 | 7800 | 7720 | 2422 |
| 681 | 20250331 | 092500 | 1532969860 | 7820 | 7780 | 7840 | 7770 | 8040 |
| 682 | 20250331 | 092400 | 1470292020 | 7770 | 7770 | 7770 | 7760 | 2422 |
| 683 | 20250331 | 092300 | 1451481380 | 7780 | 7760 | 7800 | 7730 | 5357 |
| 684 | 20250331 | 092200 | 1409769980 | 7740 | 7710 | 7740 | 7700 | 5199 |
| 685 | 20250331 | 092100 | 1369617210 | 7710 | 7700 | 7730 | 7700 | 2210 |
| 686 | 20250331 | 092000 | 1352594350 | 7700 | 7730 | 7730 | 7700 | 4054 |
| 687 | 20250331 | 091900 | 1321348650 | 7670 | 7770 | 7770 | 7670 | 13483 |
| 688 | 20250331 | 091800 | 1217280740 | 7800 | 7830 | 7830 | 7760 | 23779 |
| 689 | 20250331 | 091700 | 1031781350 | 7850 | 7850 | 7880 | 7830 | 917 |
| 690 | 20250331 | 091600 | 1024600290 | 7850 | 7830 | 7870 | 7800 | 10082 |
| 691 | 20250331 | 091500 | 945845530 | 7830 | 7830 | 7850 | 7810 | 16546 |
| 692 | 20250331 | 091400 | 816505930 | 7830 | 7850 | 7860 | 7830 | 8426 |
| 693 | 20250331 | 091300 | 750496990 | 7850 | 7900 | 7900 | 7840 | 23156 |
| 694 | 20250331 | 091200 | 568403460 | 7900 | 7910 | 7940 | 7900 | 3291 |
| 695 | 20250331 | 091100 | 542381430 | 7910 | 7920 | 7960 | 7880 | 26637 |
| 696 | 20250331 | 091000 | 331821880 | 7890 | 7870 | 7910 | 7870 | 3460 |
| 697 | 20250331 | 090900 | 304522190 | 7880 | 7900 | 7930 | 7880 | 5239 |
| 698 | 20250331 | 090800 | 263181000 | 7900 | 7900 | 7930 | 7900 | 2013 |
| 699 | 20250331 | 090700 | 247277700 | 7900 | 7900 | 7930 | 7890 | 2356 |
| 700 | 20250331 | 090600 | 228671970 | 7900 | 7940 | 7940 | 7900 | 3245 |
| 701 | 20250331 | 090500 | 203008100 | 7940 | 7910 | 7960 | 7910 | 2589 |
| 702 | 20250331 | 090400 | 182462880 | 7960 | 7860 | 7970 | 7850 | 5116 |
| 703 | 20250331 | 090300 | 142095440 | 7860 | 7870 | 7900 | 7860 | 2305 |
| 704 | 20250331 | 090200 | 123976440 | 7860 | 7870 | 7890 | 7860 | 2745 |
| 705 | 20250331 | 090100 | 102391830 | 7870 | 7910 | 7910 | 7860 | 1807 |
| 706 | 20250331 | 090000 | 88160880 | 7920 | 7960 | 7960 | 7850 | 11097 |