KissMeData/288490/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	205600	464194	59	58	59	58	549
3	20231102	205500	464194	59	59	59	59	0
4	20231102	205400	464194	59	59	59	59	0
5	20231102	205300	464194	59	59	59	59	0
6	20231102	205200	464194	59	59	59	59	0
7	20231102	205100	464194	59	59	59	59	0
8	20231102	205000	464194	59	59	59	59	0
9	20231102	204900	464194	59	59	59	59	0
10	20231102	204800	464194	59	59	59	59	0
11	20231102	204700	464194	59	59	59	59	0
12	20231102	204600	464194	59	59	59	59	0
13	20231102	204500	464194	59	59	59	59	0
14	20231102	204400	464194	59	59	59	59	0
15	20231102	204300	464194	59	59	59	59	0
16	20231102	204200	464194	59	59	59	59	0
17	20231102	204100	464194	59	59	59	59	0
18	20231102	204000	464194	59	59	59	59	0
19	20231102	203900	464194	59	59	59	59	0
20	20231102	203800	464194	59	59	59	59	0
21	20231102	203700	464194	59	59	59	59	0
22	20231102	203600	464194	59	59	59	59	0
23	20231102	203500	464194	59	59	59	59	0
24	20231102	203400	464194	59	59	59	59	0
25	20231102	203300	464194	59	59	59	59	0
26	20231102	203200	464194	59	59	59	59	0
27	20231102	203100	464194	59	59	59	59	0
28	20231102	203000	464194	59	59	59	59	0
29	20231102	202900	464194	59	59	59	59	0
30	20231102	202800	464194	59	59	59	59	0
31	20231102	202700	464194	59	59	59	59	0
32	20231102	202600	464194	59	58	59	58	549
33	20231102	202500	464194	59	59	59	59	0
34	20231102	202400	464194	59	59	59	59	0
35	20231102	202300	464194	59	59	59	59	0
36	20231102	202200	464194	59	59	59	59	0
37	20231102	202100	464194	59	59	59	59	0
38	20231102	202000	464194	59	59	59	59	0
39	20231102	201900	464194	59	59	59	59	0
40	20231102	201800	464194	59	59	59	59	0
41	20231102	201700	464194	59	59	59	59	0
42	20231102	201600	464194	59	59	59	59	0
43	20231102	201500	464194	59	59	59	59	0
44	20231102	201400	464194	59	59	59	59	0
45	20231102	201300	464194	59	59	59	59	0
46	20231102	201200	464194	59	59	59	59	0
47	20231102	201100	464194	59	59	59	59	0
48	20231102	201000	464194	59	59	59	59	0
49	20231102	200900	464194	59	59	59	59	0
50	20231102	200800	464194	59	59	59	59	0
51	20231102	200700	464194	59	59	59	59	0
52	20231102	200600	464194	59	59	59	59	0
53	20231102	200500	464194	59	59	59	59	0
54	20231102	200400	464194	59	59	59	59	0
55	20231102	200300	464194	59	59	59	59	0
56	20231102	200200	464194	59	59	59	59	0
57	20231102	200100	464194	59	59	59	59	0
58	20231102	200000	464194	59	59	59	59	0
59	20231102	195900	464194	59	59	59	59	0
60	20231102	195800	464194	59	59	59	59	0
61	20231102	195700	464194	59	59	59	59	0
62	20231102	195600	464194	59	58	59	58	549
63	20231102	195500	464194	59	59	59	59	0
64	20231102	195400	464194	59	59	59	59	0
65	20231102	195300	464194	59	59	59	59	0
66	20231102	195200	464194	59	59	59	59	0
67	20231102	195100	464194	59	59	59	59	0
68	20231102	195000	464194	59	59	59	59	0
69	20231102	194900	464194	59	59	59	59	0
70	20231102	194800	464194	59	59	59	59	0
71	20231102	194700	464194	59	59	59	59	0
72	20231102	194600	464194	59	59	59	59	0
73	20231102	194500	464194	59	59	59	59	0
74	20231102	194400	464194	59	59	59	59	0
75	20231102	194300	464194	59	59	59	59	0
76	20231102	194200	464194	59	59	59	59	0
77	20231102	194100	464194	59	59	59	59	0
78	20231102	194000	464194	59	59	59	59	0
79	20231102	193900	464194	59	59	59	59	0
80	20231102	193800	464194	59	59	59	59	0
81	20231102	193700	464194	59	59	59	59	0
82	20231102	193600	464194	59	59	59	59	0
83	20231102	193500	464194	59	59	59	59	0
84	20231102	193400	464194	59	59	59	59	0
85	20231102	193300	464194	59	59	59	59	0
86	20231102	193200	464194	59	59	59	59	0
87	20231102	193100	464194	59	59	59	59	0
88	20231102	193000	464194	59	59	59	59	0
89	20231102	192900	464194	59	59	59	59	0
90	20231102	192800	464194	59	59	59	59	0
91	20231102	192700	464194	59	59	59	59	0
92	20231102	192600	464194	59	58	59	58	549
93	20231102	192500	464194	59	59	59	59	0
94	20231102	192400	464194	59	59	59	59	0
95	20231102	192300	464194	59	59	59	59	0
96	20231102	192200	464194	59	59	59	59	0
97	20231102	192100	464194	59	59	59	59	0
98	20231102	192000	464194	59	59	59	59	0
99	20231102	191900	464194	59	59	59	59	0
100	20231102	191800	464194	59	59	59	59	0
101	20231102	191700	464194	59	59	59	59	0
102	20231102	191600	464194	59	59	59	59	0
103	20231102	191500	464194	59	59	59	59	0
104	20231102	191400	464194	59	59	59	59	0
105	20231102	191300	464194	59	59	59	59	0
106	20231102	191200	464194	59	59	59	59	0
107	20231102	191100	464194	59	59	59	59	0
108	20231102	191000	464194	59	59	59	59	0
109	20231102	190900	464194	59	59	59	59	0
110	20231102	190800	464194	59	59	59	59	0
111	20231102	190700	464194	59	59	59	59	0
112	20231102	190600	464194	59	59	59	59	0
113	20231102	190500	464194	59	59	59	59	0
114	20231102	190400	464194	59	59	59	59	0
115	20231102	190300	464194	59	59	59	59	0
116	20231102	190200	464194	59	59	59	59	0
117	20231102	190100	464194	59	59	59	59	0
118	20231102	190000	464194	59	59	59	59	0
119	20231102	185900	464194	59	59	59	59	0
120	20231102	185800	464194	59	59	59	59	0
121	20231102	185700	464194	59	59	59	59	0
122	20231102	185600	464194	59	58	59	58	549
123	20231102	185500	464194	59	59	59	59	0
124	20231102	185400	464194	59	59	59	59	0
125	20231102	185300	464194	59	59	59	59	0
126	20231102	185200	464194	59	59	59	59	0
127	20231102	185100	464194	59	59	59	59	0
128	20231102	185000	464194	59	59	59	59	0
129	20231102	184900	464194	59	59	59	59	0
130	20231102	184800	464194	59	59	59	59	0
131	20231102	184700	464194	59	59	59	59	0
132	20231102	184600	464194	59	59	59	59	0
133	20231102	184500	464194	59	59	59	59	0
134	20231102	184400	464194	59	59	59	59	0
135	20231102	184300	464194	59	59	59	59	0
136	20231102	184200	464194	59	59	59	59	0
137	20231102	184100	464194	59	59	59	59	0
138	20231102	184000	464194	59	59	59	59	0
139	20231102	183900	464194	59	59	59	59	0
140	20231102	183800	464194	59	59	59	59	0
141	20231102	183700	464194	59	59	59	59	0
142	20231102	183600	464194	59	59	59	59	0
143	20231102	183500	464194	59	59	59	59	0
144	20231102	183400	464194	59	59	59	59	0
145	20231102	183300	464194	59	59	59	59	0
146	20231102	183200	464194	59	59	59	59	0
147	20231102	183100	464194	59	59	59	59	0
148	20231102	183000	464194	59	59	59	59	0
149	20231102	182900	464194	59	59	59	59	0
150	20231102	182800	464194	59	59	59	59	0
151	20231102	182700	464194	59	59	59	59	0
152	20231102	182600	464194	59	58	59	58	549
153	20231102	182500	464194	59	59	59	59	0
154	20231102	182400	464194	59	59	59	59	0
155	20231102	182300	464194	59	59	59	59	0
156	20231102	182200	464194	59	59	59	59	0
157	20231102	182100	464194	59	59	59	59	0
158	20231102	182000	464194	59	59	59	59	0
159	20231102	181900	464194	59	59	59	59	0
160	20231102	181800	464194	59	59	59	59	0
161	20231102	181700	464194	59	59	59	59	0
162	20231102	181600	464194	59	59	59	59	0
163	20231102	181500	464194	59	59	59	59	0
164	20231102	181400	464194	59	59	59	59	0
165	20231102	181300	464194	59	59	59	59	0
166	20231102	181200	464194	59	59	59	59	0
167	20231102	181100	464194	59	59	59	59	0
168	20231102	181000	464194	59	59	59	59	0
169	20231102	180900	464194	59	59	59	59	0
170	20231102	180800	464194	59	59	59	59	0
171	20231102	180700	464194	59	59	59	59	0
172	20231102	180600	464194	59	59	59	59	0
173	20231102	180500	464194	59	59	59	59	0
174	20231102	180400	464194	59	59	59	59	0
175	20231102	180300	464194	59	59	59	59	0
176	20231102	180200	464194	59	59	59	59	0
177	20231102	180100	464194	59	59	59	59	0
178	20231102	180000	464194	59	59	59	59	0
179	20231102	175900	464194	59	59	59	59	0
180	20231102	175800	464194	59	59	59	59	0
181	20231102	175700	464194	59	59	59	59	0
182	20231102	175600	464194	59	58	59	58	549
183	20231102	175500	464194	59	59	59	59	0
184	20231102	175400	464194	59	59	59	59	0
185	20231102	175300	464194	59	59	59	59	0
186	20231102	175200	464194	59	59	59	59	0
187	20231102	175100	464194	59	59	59	59	0
188	20231102	175000	464194	59	59	59	59	0
189	20231102	174900	464194	59	59	59	59	0
190	20231102	174800	464194	59	59	59	59	0
191	20231102	174700	464194	59	59	59	59	0
192	20231102	174600	464194	59	59	59	59	0
193	20231102	174500	464194	59	59	59	59	0
194	20231102	174400	464194	59	59	59	59	0
195	20231102	174300	464194	59	59	59	59	0
196	20231102	174200	464194	59	59	59	59	0
197	20231102	174100	464194	59	59	59	59	0
198	20231102	174000	464194	59	59	59	59	0
199	20231102	173900	464194	59	59	59	59	0
200	20231102	173800	464194	59	59	59	59	0
201	20231102	173700	464194	59	59	59	59	0
202	20231102	173600	464194	59	59	59	59	0
203	20231102	173500	464194	59	59	59	59	0
204	20231102	173400	464194	59	59	59	59	0
205	20231102	173300	464194	59	59	59	59	0
206	20231102	173200	464194	59	59	59	59	0
207	20231102	173100	464194	59	59	59	59	0
208	20231102	173000	464194	59	59	59	59	0
209	20231102	172900	464194	59	59	59	59	0
210	20231102	172800	464194	59	59	59	59	0
211	20231102	172700	464194	59	59	59	59	0
212	20231102	172600	464194	59	58	59	58	549
213	20231102	172500	464194	59	59	59	59	0
214	20231102	172400	464194	59	59	59	59	0
215	20231102	172300	464194	59	59	59	59	0
216	20231102	172200	464194	59	59	59	59	0
217	20231102	172100	464194	59	59	59	59	0
218	20231102	172000	464194	59	59	59	59	0
219	20231102	171900	464194	59	59	59	59	0
220	20231102	171800	464194	59	59	59	59	0
221	20231102	171700	464194	59	59	59	59	0
222	20231102	171600	464194	59	59	59	59	0
223	20231102	171500	464194	59	59	59	59	0
224	20231102	171400	464194	59	59	59	59	0
225	20231102	171300	464194	59	59	59	59	0
226	20231102	171200	464194	59	59	59	59	0
227	20231102	171100	464194	59	59	59	59	0
228	20231102	171000	464194	59	59	59	59	0
229	20231102	170900	464194	59	59	59	59	0
230	20231102	170800	464194	59	59	59	59	0
231	20231102	170700	464194	59	59	59	59	0
232	20231102	170600	464194	59	59	59	59	0
233	20231102	170500	464194	59	59	59	59	0
234	20231102	170400	464194	59	59	59	59	0
235	20231102	170300	464194	59	59	59	59	0
236	20231102	170200	464194	59	59	59	59	0
237	20231102	170100	464194	59	59	59	59	0
238	20231102	170000	464194	59	59	59	59	0
239	20231102	165900	464194	59	59	59	59	0
240	20231102	165800	464194	59	59	59	59	0
241	20231102	165700	464194	59	59	59	59	0
242	20231102	165600	464194	59	58	59	58	549
243	20231102	165500	464194	59	59	59	59	0
244	20231102	165400	464194	59	59	59	59	0
245	20231102	165300	464194	59	59	59	59	0
246	20231102	165200	464194	59	59	59	59	0
247	20231102	165100	464194	59	59	59	59	0
248	20231102	165000	464194	59	59	59	59	0
249	20231102	164900	464194	59	59	59	59	0
250	20231102	164800	464194	59	59	59	59	0
251	20231102	164700	464194	59	59	59	59	0
252	20231102	164600	464194	59	59	59	59	0
253	20231102	164500	464194	59	59	59	59	0
254	20231102	164400	464194	59	59	59	59	0
255	20231102	164300	464194	59	59	59	59	0
256	20231102	164200	464194	59	59	59	59	0
257	20231102	164100	464194	59	59	59	59	0
258	20231102	164000	464194	59	59	59	59	0
259	20231102	163900	464194	59	59	59	59	0
260	20231102	163800	464194	59	59	59	59	0
261	20231102	163700	464194	59	59	59	59	0
262	20231102	163600	464194	59	59	59	59	0
263	20231102	163500	464194	59	59	59	59	0
264	20231102	163400	464194	59	59	59	59	0
265	20231102	163300	464194	59	59	59	59	0
266	20231102	163200	464194	59	59	59	59	0
267	20231102	163100	464194	59	59	59	59	0
268	20231102	163000	464194	59	59	59	59	0
269	20231102	162900	464194	59	59	59	59	0
270	20231102	162800	464194	59	59	59	59	0
271	20231102	162700	464194	59	59	59	59	0
272	20231102	162600	464194	59	58	59	58	549
273	20231102	162500	464194	59	59	59	59	0
274	20231102	162400	464194	59	59	59	59	0
275	20231102	162300	464194	59	59	59	59	0
276	20231102	162200	464194	59	59	59	59	0
277	20231102	162100	464194	59	59	59	59	0
278	20231102	162000	464194	59	59	59	59	0
279	20231102	161900	464194	59	59	59	59	0
280	20231102	161800	464194	59	59	59	59	0
281	20231102	161700	464194	59	59	59	59	0
282	20231102	161600	464194	59	59	59	59	0
283	20231102	161500	464194	59	59	59	59	0
284	20231102	161400	464194	59	59	59	59	0
285	20231102	161300	464194	59	59	59	59	0
286	20231102	161200	464194	59	59	59	59	0
287	20231102	161100	464194	59	59	59	59	0
288	20231102	161000	464194	59	59	59	59	0
289	20231102	160900	464194	59	59	59	59	0
290	20231102	160800	464194	59	59	59	59	0
291	20231102	160700	464194	59	59	59	59	0
292	20231102	160600	464194	59	59	59	59	0
293	20231102	160500	464194	59	59	59	59	0
294	20231102	160400	464194	59	59	59	59	0
295	20231102	160300	464194	59	59	59	59	0
296	20231102	160200	464194	59	59	59	59	0
297	20231102	160100	464194	59	59	59	59	0
298	20231102	160000	464194	59	59	59	59	0
299	20231102	155900	464194	59	59	59	59	0
300	20231102	155800	464194	59	59	59	59	0
301	20231102	155700	464194	59	59	59	59	0
302	20231102	155600	464194	59	58	59	58	549
303	20231102	155500	464194	59	59	59	59	0
304	20231102	155400	464194	59	59	59	59	0
305	20231102	155300	464194	59	59	59	59	0
306	20231102	155200	464194	59	59	59	59	0
307	20231102	155100	464194	59	59	59	59	0
308	20231102	155000	464194	59	59	59	59	0
309	20231102	154900	464194	59	59	59	59	0
310	20231102	154800	464194	59	59	59	59	0
311	20231102	154700	464194	59	59	59	59	0
312	20231102	154600	464194	59	59	59	59	0
313	20231102	154500	464194	59	59	59	59	0
314	20231102	154400	464194	59	59	59	59	0
315	20231102	154300	464194	59	59	59	59	0
316	20231102	154200	464194	59	59	59	59	0
317	20231102	154100	464194	59	59	59	59	0
318	20231102	154000	464194	59	59	59	59	0
319	20231102	153900	464194	59	59	59	59	0
320	20231102	153800	464194	59	59	59	59	0
321	20231102	153700	464194	59	59	59	59	0
322	20231102	153600	464194	59	59	59	59	0
323	20231102	153500	464194	59	59	59	59	0
324	20231102	153400	464194	59	59	59	59	0
325	20231102	153300	464194	59	59	59	59	0
326	20231102	153200	464194	59	59	59	59	0
327	20231102	153100	464194	59	59	59	59	0
328	20231102	153000	464194	59	59	59	59	0
329	20231102	152900	464194	59	59	59	59	0
330	20231102	152800	464194	59	59	59	59	0
331	20231102	152700	464194	59	59	59	59	0
332	20231102	152600	464194	59	59	59	59	0
333	20231102	152500	464194	59	59	59	59	0
334	20231102	152400	464194	59	59	59	59	0
335	20231102	152300	464194	59	59	59	59	0
336	20231102	152200	464194	59	59	59	59	0
337	20231102	152100	464194	59	59	59	59	0
338	20231102	152000	464194	59	59	59	59	0
339	20231102	151900	464194	59	59	59	59	0
340	20231102	151800	464194	59	59	59	59	0
341	20231102	151700	464194	59	59	59	59	0
342	20231102	151600	464194	59	59	59	59	0
343	20231102	151500	464194	59	59	59	59	0
344	20231102	151400	464194	59	59	59	59	0
345	20231102	151300	464194	59	59	59	59	0
346	20231102	151200	464194	59	59	59	59	0
347	20231102	151100	464194	59	59	59	59	0
348	20231102	151000	464194	59	58	59	58	549
349	20231102	150900	432342	58	58	58	58	0
350	20231102	150800	432342	58	58	58	58	0
351	20231102	150700	432342	58	58	58	58	0
352	20231102	150600	432342	58	58	58	58	0
353	20231102	150500	432342	58	58	58	58	0
354	20231102	150400	432342	58	58	58	58	0
355	20231102	150300	432342	58	58	58	58	1
356	20231102	150200	432284	56	56	56	56	0
357	20231102	150100	432284	56	56	56	56	0
358	20231102	150000	432284	56	56	56	56	0
359	20231102	145900	432284	56	56	56	56	0
360	20231102	145800	432284	56	56	56	56	0
361	20231102	145700	432284	56	56	56	56	0
362	20231102	145600	432284	56	56	56	56	0
363	20231102	145500	432284	56	56	56	56	0
364	20231102	145400	432284	56	56	56	56	0
365	20231102	145300	432284	56	56	56	56	0
366	20231102	145200	432284	56	56	56	56	0
367	20231102	145100	432284	56	56	56	56	0
368	20231102	145000	432284	56	56	56	56	0
369	20231102	144900	432284	56	56	56	56	0
370	20231102	144800	432284	56	56	56	56	0
371	20231102	144700	432284	56	56	56	56	0
372	20231102	144600	432284	56	56	56	56	0
373	20231102	144500	432284	56	56	56	56	0
374	20231102	144400	432284	56	56	56	56	0
375	20231102	144300	432284	56	56	56	56	0
376	20231102	144200	432284	56	56	56	56	0
377	20231102	144100	432284	56	56	56	56	0
378	20231102	144000	432284	56	56	56	56	0
379	20231102	143900	432284	56	56	56	56	0
380	20231102	143800	432284	56	56	56	56	0
381	20231102	143700	432284	56	56	56	56	0
382	20231102	143600	432284	56	56	56	56	0
383	20231102	143500	432284	56	56	56	56	0
384	20231102	143400	432284	56	56	56	56	0
385	20231102	143300	432284	56	56	56	56	0
386	20231102	143200	432284	56	56	56	56	0
387	20231102	143100	432284	56	56	56	56	0
388	20231102	143000	432284	56	56	56	56	0
389	20231102	142900	432284	56	56	56	56	0
390	20231102	142800	432284	56	56	56	56	0
391	20231102	142700	432284	56	56	56	56	0
392	20231102	142600	432284	56	56	56	56	0
393	20231102	142500	432284	56	56	56	56	0
394	20231102	142400	432284	56	56	56	56	0
395	20231102	142300	432284	56	56	56	56	0
396	20231102	142200	432284	56	56	56	56	0
397	20231102	142100	432284	56	56	56	56	0
398	20231102	142000	432284	56	56	56	56	0
399	20231102	141900	432284	56	56	56	56	0
400	20231102	141800	432284	56	56	56	56	0
401	20231102	141700	432284	56	56	56	56	0
402	20231102	141600	432284	56	56	56	56	0
403	20231102	141500	432284	56	56	56	56	0
404	20231102	141400	432284	56	56	56	56	0
405	20231102	141300	432284	56	56	56	56	0
406	20231102	141200	432284	56	56	56	56	0
407	20231102	141100	432284	56	56	56	56	0
408	20231102	141000	432284	56	56	56	56	0
409	20231102	140900	432284	56	56	56	56	0
410	20231102	140800	432284	56	56	56	56	0
411	20231102	140700	432284	56	56	56	56	0
412	20231102	140600	432284	56	56	56	56	0
413	20231102	140500	432284	56	56	56	56	0
414	20231102	140400	432284	56	56	56	56	0
415	20231102	140300	432284	56	56	56	56	0
416	20231102	140200	432284	56	56	56	56	0
417	20231102	140100	432284	56	56	56	56	0
418	20231102	140000	432284	56	56	56	56	0
419	20231102	135900	432284	56	56	56	56	0
420	20231102	135800	432284	56	56	56	56	0
421	20231102	135700	432284	56	56	56	56	0
422	20231102	135600	432284	56	56	56	56	0
423	20231102	135500	432284	56	56	56	56	0
424	20231102	135400	432284	56	56	56	56	0
425	20231102	135300	432284	56	56	56	56	0
426	20231102	135200	432284	56	56	56	56	0
427	20231102	135100	432284	56	56	56	56	0
428	20231102	135000	432284	56	56	56	56	0
429	20231102	134900	432284	56	56	56	56	0
430	20231102	134800	432284	56	56	56	56	0
431	20231102	134700	432284	56	56	56	56	0
432	20231102	134600	432284	56	56	56	56	0
433	20231102	134500	432284	56	56	56	56	0
434	20231102	134400	432284	56	56	56	56	0
435	20231102	134300	432284	56	56	56	56	0
436	20231102	134200	432284	56	56	56	56	0
437	20231102	134100	432284	56	56	56	56	0
438	20231102	134000	432284	56	56	56	56	40
439	20231102	133900	430044	58	58	58	58	0
440	20231102	133800	430044	58	58	58	58	0
441	20231102	133700	430044	58	58	58	58	0
442	20231102	133600	430044	58	58	58	58	0
443	20231102	133500	430044	58	58	58	58	0
444	20231102	133400	430044	58	58	58	58	0
445	20231102	133300	430044	58	58	58	58	0
446	20231102	133200	430044	58	58	58	58	0
447	20231102	133100	430044	58	58	58	58	0
448	20231102	133000	430044	58	58	58	58	0
449	20231102	132900	430044	58	58	58	58	0
450	20231102	132800	430044	58	58	58	58	0
451	20231102	132700	430044	58	58	58	58	0
452	20231102	132600	430044	58	58	58	58	0
453	20231102	132500	430044	58	58	58	58	0
454	20231102	132400	430044	58	58	58	58	0
455	20231102	132300	430044	58	58	58	58	0
456	20231102	132200	430044	58	58	58	58	0
457	20231102	132100	430044	58	58	58	58	0
458	20231102	132000	430044	58	58	58	58	0
459	20231102	131900	430044	58	58	58	58	0
460	20231102	131800	430044	58	58	58	58	0
461	20231102	131700	430044	58	58	58	58	0
462	20231102	131600	430044	58	58	58	58	0
463	20231102	131500	430044	58	58	58	58	0
464	20231102	131400	430044	58	58	58	58	0
465	20231102	131300	430044	58	58	58	58	0
466	20231102	131200	430044	58	58	58	58	0
467	20231102	131100	430044	58	58	58	58	0
468	20231102	131000	430044	58	58	58	58	0
469	20231102	130900	430044	58	58	58	58	0
470	20231102	130800	430044	58	58	58	58	0
471	20231102	130700	430044	58	58	58	58	0
472	20231102	130600	430044	58	58	58	58	0
473	20231102	130500	430044	58	58	58	58	0
474	20231102	130400	430044	58	58	58	58	0
475	20231102	130300	430044	58	58	58	58	0
476	20231102	130200	430044	58	58	58	58	0
477	20231102	130100	430044	58	58	58	58	0
478	20231102	130000	430044	58	58	58	58	0
479	20231102	125900	430044	58	58	58	58	0
480	20231102	125800	430044	58	58	58	58	0
481	20231102	125700	430044	58	58	58	58	0
482	20231102	125600	430044	58	58	58	58	0
483	20231102	125500	430044	58	58	58	58	0
484	20231102	125400	430044	58	58	58	58	0
485	20231102	125300	430044	58	58	58	58	0
486	20231102	125200	430044	58	58	58	58	0
487	20231102	125100	430044	58	58	58	58	0
488	20231102	125000	430044	58	58	58	58	0
489	20231102	124900	430044	58	58	58	58	0
490	20231102	124800	430044	58	58	58	58	0
491	20231102	124700	430044	58	58	58	58	0
492	20231102	124600	430044	58	58	58	58	0
493	20231102	124500	430044	58	58	58	58	0
494	20231102	124400	430044	58	58	58	58	0
495	20231102	124300	430044	58	58	58	58	0
496	20231102	124200	430044	58	58	58	58	0
497	20231102	124100	430044	58	58	58	58	0
498	20231102	124000	430044	58	58	58	58	0
499	20231102	123900	430044	58	58	58	58	0
500	20231102	123800	430044	58	58	58	58	0
501	20231102	123700	430044	58	58	58	58	0
502	20231102	123600	430044	58	58	58	58	500
503	20231102	123500	401044	58	58	58	58	0
504	20231102	123400	401044	58	58	58	58	0
505	20231102	123300	401044	58	58	58	58	0
506	20231102	123200	401044	58	58	58	58	0
507	20231102	123100	401044	58	58	58	58	0
508	20231102	123000	401044	58	58	58	58	0
509	20231102	122900	401044	58	58	58	58	0
510	20231102	122800	401044	58	58	58	58	0
511	20231102	122700	401044	58	58	58	58	0
512	20231102	122600	401044	58	58	58	58	0
513	20231102	122500	401044	58	58	58	58	0
514	20231102	122400	401044	58	58	58	58	0
515	20231102	122300	401044	58	58	58	58	0
516	20231102	122200	401044	58	58	58	58	0
517	20231102	122100	401044	58	58	58	58	0
518	20231102	122000	401044	58	58	58	58	0
519	20231102	121900	401044	58	58	58	58	0
520	20231102	121800	401044	58	58	58	58	0
521	20231102	121700	401044	58	58	58	58	0
522	20231102	121600	401044	58	58	58	58	0
523	20231102	121500	401044	58	58	58	58	0
524	20231102	121400	401044	58	58	58	58	0
525	20231102	121300	401044	58	58	58	58	0
526	20231102	121200	401044	58	58	58	58	0
527	20231102	121100	401044	58	58	58	58	1
528	20231102	121000	400986	58	58	58	58	0
529	20231102	120900	400986	58	58	58	58	0
530	20231102	120800	400986	58	58	58	58	0
531	20231102	120700	400986	58	58	58	58	0
532	20231102	120600	400986	58	58	58	58	0
533	20231102	120500	400986	58	58	58	58	0
534	20231102	120400	400986	58	58	58	58	0
535	20231102	120300	400986	58	58	58	58	0
536	20231102	120200	400986	58	58	58	58	0
537	20231102	120100	400986	58	58	58	58	0
538	20231102	120000	400986	58	58	58	58	0
539	20231102	115900	400986	58	58	58	58	0
540	20231102	115800	400986	58	58	58	58	0
541	20231102	115700	400986	58	58	58	58	0
542	20231102	115600	400986	58	58	58	58	0
543	20231102	115500	400986	58	58	58	58	0
544	20231102	115400	400986	58	58	58	58	0
545	20231102	115300	400986	58	58	58	58	0
546	20231102	115200	400986	58	58	58	58	0
547	20231102	115100	400986	58	58	58	58	0
548	20231102	115000	400986	58	58	58	58	0
549	20231102	114900	400986	58	58	58	58	0
550	20231102	114800	400986	58	58	58	58	0
551	20231102	114700	400986	58	58	58	58	0
552	20231102	114600	400986	58	58	58	58	0
553	20231102	114500	400986	58	58	58	58	0
554	20231102	114400	400986	58	58	58	58	0
555	20231102	114300	400986	58	58	58	58	0
556	20231102	114200	400986	58	58	58	58	0
557	20231102	114100	400986	58	58	58	58	0
558	20231102	114000	400986	58	58	58	58	0
559	20231102	113900	400986	58	58	58	58	0
560	20231102	113800	400986	58	58	58	58	0
561	20231102	113700	400986	58	58	58	58	0
562	20231102	113600	400986	58	58	58	58	0
563	20231102	113500	400986	58	58	58	58	0
564	20231102	113400	400986	58	58	58	58	1
565	20231102	113300	400928	58	58	58	58	0
566	20231102	113200	400928	58	58	58	58	0
567	20231102	113100	400928	58	58	58	58	0
568	20231102	113000	400928	58	58	58	58	0
569	20231102	112900	400928	58	58	58	58	0
570	20231102	112800	400928	58	58	58	58	0
571	20231102	112700	400928	58	58	58	58	0
572	20231102	112600	400928	58	58	58	58	0
573	20231102	112500	400928	58	58	58	58	0
574	20231102	112400	400928	58	58	58	58	0
575	20231102	112300	400928	58	58	58	58	0
576	20231102	112200	400928	58	58	58	58	0
577	20231102	112100	400928	58	58	58	58	0
578	20231102	112000	400928	58	58	58	58	0
579	20231102	111900	400928	58	58	58	58	0
580	20231102	111800	400928	58	58	58	58	0
581	20231102	111700	400928	58	58	58	58	0
582	20231102	111600	400928	58	58	58	58	0
583	20231102	111500	400928	58	58	58	58	0
584	20231102	111400	400928	58	58	58	58	0
585	20231102	111300	400928	58	58	58	58	0
586	20231102	111200	400928	58	58	58	58	0
587	20231102	111100	400928	58	58	58	58	0
588	20231102	111000	400928	58	58	58	58	0
589	20231102	110900	400928	58	58	58	58	0
590	20231102	110800	400928	58	58	58	58	0
591	20231102	110700	400928	58	58	58	58	0
592	20231102	110600	400928	58	58	58	58	0
593	20231102	110500	400928	58	58	58	58	0
594	20231102	110400	400928	58	58	58	58	0
595	20231102	110300	400928	58	58	58	58	0
596	20231102	110200	400928	58	58	58	58	0
597	20231102	110100	400928	58	58	58	58	0
598	20231102	110000	400928	58	58	58	58	0
599	20231102	105900	400928	58	58	58	58	0
600	20231102	105800	400928	58	58	58	58	0
601	20231102	105700	400928	58	58	58	58	0
602	20231102	105600	400928	58	58	58	58	0
603	20231102	105500	400928	58	58	58	58	0
604	20231102	105400	400928	58	58	58	58	0
605	20231102	105300	400928	58	58	58	58	0
606	20231102	105200	400928	58	58	58	58	0
607	20231102	105100	400928	58	58	58	58	0
608	20231102	105000	400928	58	58	58	58	0
609	20231102	104900	400928	58	58	58	58	0
610	20231102	104800	400928	58	58	58	58	0
611	20231102	104700	400928	58	58	58	58	0
612	20231102	104600	400928	58	58	58	58	0
613	20231102	104500	400928	58	58	58	58	0
614	20231102	104400	400928	58	58	58	58	0
615	20231102	104300	400928	58	58	58	58	0
616	20231102	104200	400928	58	58	58	58	0
617	20231102	104100	400928	58	58	58	58	0
618	20231102	104000	400928	58	58	58	58	0
619	20231102	103900	400928	58	58	58	58	0
620	20231102	103800	400928	58	58	58	58	0
621	20231102	103700	400928	58	58	58	58	0
622	20231102	103600	400928	58	58	58	58	0
623	20231102	103500	400928	58	58	58	58	0
624	20231102	103400	400928	58	58	58	58	0
625	20231102	103300	400928	58	58	58	58	0
626	20231102	103200	400928	58	58	58	58	0
627	20231102	103100	400928	58	58	58	58	0
628	20231102	103000	400928	58	58	58	58	0
629	20231102	102900	400928	58	58	58	58	0
630	20231102	102800	400928	58	58	58	58	0
631	20231102	102700	400928	58	58	58	58	0
632	20231102	102600	400928	58	58	58	58	0
633	20231102	102500	400928	58	58	58	58	0
634	20231102	102400	400928	58	58	58	58	0
635	20231102	102300	400928	58	58	58	58	0
636	20231102	102200	400928	58	58	58	58	0
637	20231102	102100	400928	58	58	58	58	0
638	20231102	102000	400928	58	58	58	58	0
639	20231102	101900	400928	58	58	58	58	0
640	20231102	101800	400928	58	58	58	58	0
641	20231102	101700	400928	58	58	58	58	0
642	20231102	101600	400928	58	58	58	58	0
643	20231102	101500	400928	58	58	58	58	0
644	20231102	101400	400928	58	58	58	58	0
645	20231102	101300	400928	58	58	58	58	0
646	20231102	101200	400928	58	58	58	58	0
647	20231102	101100	400928	58	58	58	58	0
648	20231102	101000	400928	58	58	58	58	0
649	20231102	100900	400928	58	58	58	58	0
650	20231102	100800	400928	58	58	58	58	0
651	20231102	100700	400928	58	58	58	58	0
652	20231102	100600	400928	58	58	58	58	0
653	20231102	100500	400928	58	58	58	58	0
654	20231102	100400	400928	58	58	58	58	0
655	20231102	100300	400928	58	58	58	58	0
656	20231102	100200	400928	58	58	58	58	2000
657	20231102	100100	284928	58	58	58	58	0
658	20231102	100000	284928	58	58	58	58	0
659	20231102	095900	284928	58	58	58	58	0
660	20231102	095800	284928	58	58	58	58	0
661	20231102	095700	284928	58	58	58	58	0
662	20231102	095600	284928	58	58	58	58	0
663	20231102	095500	284928	58	58	58	58	0
664	20231102	095400	284928	58	58	58	58	0
665	20231102	095300	284928	58	58	58	58	0
666	20231102	095200	284928	58	58	58	58	0
667	20231102	095100	284928	58	58	58	58	1242
668	20231102	095000	212892	58	58	58	58	0
669	20231102	094900	212892	58	58	58	58	0
670	20231102	094800	212892	58	58	58	58	0
671	20231102	094700	212892	58	58	58	58	0
672	20231102	094600	212892	58	58	58	58	0
673	20231102	094500	212892	58	58	58	58	0
674	20231102	094400	212892	58	58	58	58	0
675	20231102	094300	212892	58	58	58	58	0
676	20231102	094200	212892	58	58	58	58	0
677	20231102	094100	212892	58	58	58	58	0
678	20231102	094000	212892	58	58	58	58	0
679	20231102	093900	212892	58	58	58	58	0
680	20231102	093800	212892	58	58	58	58	0
681	20231102	093700	212892	58	58	58	58	626
682	20231102	093600	176584	58	58	58	58	0
683	20231102	093500	176584	58	58	58	58	2964
684	20231102	093400	4672	58	58	58	58	0
685	20231102	093300	4672	58	58	58	58	0
686	20231102	093200	4672	58	58	58	58	0
687	20231102	093100	4672	58	58	58	58	0
688	20231102	093000	4672	58	58	58	58	0
689	20231102	092900	4672	58	58	58	58	0
690	20231102	092800	4672	58	58	58	58	0
691	20231102	092700	4672	58	58	58	58	0
692	20231102	092600	4672	58	58	58	58	0
693	20231102	092500	4672	58	58	58	58	0
694	20231102	092400	4672	58	58	58	58	0
695	20231102	092300	4672	58	58	58	58	0
696	20231102	092200	4672	58	58	58	58	0
697	20231102	092100	4672	58	58	58	58	10
698	20231102	092000	4092	58	58	58	58	0
699	20231102	091900	4092	58	58	58	58	0
700	20231102	091800	4092	58	58	58	58	0
701	20231102	091700	4092	58	58	58	58	0
702	20231102	091600	4092	58	58	58	58	0
703	20231102	091500	4092	58	58	58	58	0
704	20231102	091400	4092	58	58	58	58	0
705	20231102	091300	4092	58	58	58	58	0
706	20231102	091200	4092	58	58	58	58	0
707	20231102	091100	4092	58	58	58	58	39
708	20231102	091000	1830	59	59	59	59	0
709	20231102	090900	1830	59	59	59	59	0
710	20231102	090800	1830	59	59	59	59	0
711	20231102	090700	1830	59	59	59	59	0
712	20231102	090600	1830	59	59	59	59	0
713	20231102	090500	1830	59	59	59	59	0
714	20231102	090400	1830	59	59	59	59	0
715	20231102	090300	1830	59	59	59	59	0
716	20231102	090200	1830	59	59	59	59	30
717	20231102	090100	60	60	60	60	60	0
718	20231102	090000	60	60	60	60	60	1