37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 3 | 20230728 | 203000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230728 | 202900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230728 | 202800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230728 | 202700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230728 | 202600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230728 | 202500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230728 | 202400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230728 | 202300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230728 | 202200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230728 | 202100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230728 | 202000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230728 | 201900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230728 | 201800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230728 | 201700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230728 | 201600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230728 | 201500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230728 | 201400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230728 | 201300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230728 | 201200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230728 | 201100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230728 | 201000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230728 | 200900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230728 | 200800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230728 | 200700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230728 | 200600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230728 | 200500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230728 | 200400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230728 | 200300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230728 | 200200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230728 | 200100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 33 | 20230728 | 200000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230728 | 195900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230728 | 195800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230728 | 195700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230728 | 195600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230728 | 195500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230728 | 195400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230728 | 195300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230728 | 195200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230728 | 195100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230728 | 195000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230728 | 194900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230728 | 194800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230728 | 194700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230728 | 194600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230728 | 194500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230728 | 194400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230728 | 194300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230728 | 194200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230728 | 194100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230728 | 194000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230728 | 193900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230728 | 193800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230728 | 193700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230728 | 193600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230728 | 193500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230728 | 193400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230728 | 193300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230728 | 193200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230728 | 193100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 63 | 20230728 | 193000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230728 | 192900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230728 | 192800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230728 | 192700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230728 | 192600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230728 | 192500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230728 | 192400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230728 | 192300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230728 | 192200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230728 | 192100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230728 | 192000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230728 | 191900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230728 | 191800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230728 | 191700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230728 | 191600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230728 | 191500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230728 | 191400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230728 | 191300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230728 | 191200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230728 | 191100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230728 | 191000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230728 | 190900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230728 | 190800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230728 | 190700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230728 | 190600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230728 | 190500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230728 | 190400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230728 | 190300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230728 | 190200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230728 | 190100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 93 | 20230728 | 190000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230728 | 185900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230728 | 185800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230728 | 185700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230728 | 185600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230728 | 185500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230728 | 185400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230728 | 185300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230728 | 185200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230728 | 185100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230728 | 185000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230728 | 184900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230728 | 184800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230728 | 184700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230728 | 184600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230728 | 184500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230728 | 184400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230728 | 184300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230728 | 184200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230728 | 184100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230728 | 184000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230728 | 183900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230728 | 183800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230728 | 183700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230728 | 183600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230728 | 183500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230728 | 183400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230728 | 183300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230728 | 183200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230728 | 183100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 123 | 20230728 | 183000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230728 | 182900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230728 | 182800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230728 | 182700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230728 | 182600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230728 | 182500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230728 | 182400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230728 | 182300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230728 | 182200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230728 | 182100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230728 | 182000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230728 | 181900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230728 | 181800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230728 | 181700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230728 | 181600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230728 | 181500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230728 | 181400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230728 | 181300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230728 | 181200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230728 | 181100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230728 | 181000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230728 | 180900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230728 | 180800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230728 | 180700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230728 | 180600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230728 | 180500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230728 | 180400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230728 | 180300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230728 | 180200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230728 | 180100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 153 | 20230728 | 180000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230728 | 175900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230728 | 175800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230728 | 175700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230728 | 175600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230728 | 175500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230728 | 175400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230728 | 175300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230728 | 175200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230728 | 175100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230728 | 175000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230728 | 174900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230728 | 174800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230728 | 174700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230728 | 174600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230728 | 174500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230728 | 174400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230728 | 174300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230728 | 174200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230728 | 174100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230728 | 174000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230728 | 173900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230728 | 173800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230728 | 173700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230728 | 173600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230728 | 173500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230728 | 173400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230728 | 173300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230728 | 173200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230728 | 173100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 183 | 20230728 | 173000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230728 | 172900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230728 | 172800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230728 | 172700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230728 | 172600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230728 | 172500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230728 | 172400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230728 | 172300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230728 | 172200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230728 | 172100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230728 | 172000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230728 | 171900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230728 | 171800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230728 | 171700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230728 | 171600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230728 | 171500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230728 | 171400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230728 | 171300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230728 | 171200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230728 | 171100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230728 | 171000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230728 | 170900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230728 | 170800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230728 | 170700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230728 | 170600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230728 | 170500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230728 | 170400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230728 | 170300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230728 | 170200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230728 | 170100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 213 | 20230728 | 170000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230728 | 165900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230728 | 165800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230728 | 165700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230728 | 165600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230728 | 165500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20230728 | 165400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20230728 | 165300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20230728 | 165200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20230728 | 165100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20230728 | 165000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20230728 | 164900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20230728 | 164800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20230728 | 164700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20230728 | 164600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20230728 | 164500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20230728 | 164400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20230728 | 164300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20230728 | 164200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20230728 | 164100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20230728 | 164000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20230728 | 163900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20230728 | 163800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20230728 | 163700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20230728 | 163600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20230728 | 163500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20230728 | 163400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20230728 | 163300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20230728 | 163200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20230728 | 163100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 243 | 20230728 | 163000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20230728 | 162900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20230728 | 162800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20230728 | 162700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20230728 | 162600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20230728 | 162500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20230728 | 162400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20230728 | 162300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20230728 | 162200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20230728 | 162100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20230728 | 162000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20230728 | 161900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20230728 | 161800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20230728 | 161700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20230728 | 161600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20230728 | 161500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20230728 | 161400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20230728 | 161300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20230728 | 161200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20230728 | 161100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20230728 | 161000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20230728 | 160900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20230728 | 160800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20230728 | 160700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20230728 | 160600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20230728 | 160500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20230728 | 160400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20230728 | 160300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20230728 | 160200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20230728 | 160100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 273 | 20230728 | 160000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20230728 | 155900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20230728 | 155800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20230728 | 155700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20230728 | 155600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20230728 | 155500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20230728 | 155400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20230728 | 155300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20230728 | 155200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20230728 | 155100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20230728 | 155000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20230728 | 154900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20230728 | 154800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20230728 | 154700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20230728 | 154600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20230728 | 154500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20230728 | 154400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20230728 | 154300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20230728 | 154200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20230728 | 154100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20230728 | 154000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20230728 | 153900 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20230728 | 153800 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20230728 | 153700 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20230728 | 153600 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20230728 | 153500 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20230728 | 153400 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20230728 | 153300 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20230728 | 153200 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20230728 | 153100 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 303 | 20230728 | 153000 | 7603653430 | 18450 | 18450 | 18450 | 18450 | 4229 |
| 304 | 20230728 | 152900 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20230728 | 152800 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20230728 | 152700 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20230728 | 152600 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20230728 | 152500 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20230728 | 152400 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20230728 | 152300 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20230728 | 152200 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20230728 | 152100 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 313 | 20230728 | 152000 | 7525628380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 314 | 20230728 | 151900 | 7525628380 | 18400 | 18400 | 18480 | 18390 | 1887 |
| 315 | 20230728 | 151800 | 7490878070 | 18480 | 18400 | 18490 | 18390 | 440 |
| 316 | 20230728 | 151700 | 7482780080 | 18400 | 18410 | 18410 | 18390 | 1760 |
| 317 | 20230728 | 151600 | 7450409260 | 18490 | 18430 | 18490 | 18380 | 2161 |
| 318 | 20230728 | 151500 | 7410639450 | 18430 | 18430 | 18430 | 18430 | 260 |
| 319 | 20230728 | 151400 | 7405847650 | 18420 | 18430 | 18430 | 18420 | 173 |
| 320 | 20230728 | 151300 | 7402660270 | 18430 | 18440 | 18440 | 18430 | 55 |
| 321 | 20230728 | 151200 | 7401646470 | 18430 | 18430 | 18430 | 18430 | 1378 |
| 322 | 20230728 | 151100 | 7376249930 | 18430 | 18430 | 18430 | 18430 | 7 |
| 323 | 20230728 | 151000 | 7376120920 | 18420 | 18420 | 18420 | 18420 | 0 |
| 324 | 20230728 | 150900 | 7376120920 | 18420 | 18490 | 18500 | 18420 | 636 |
| 325 | 20230728 | 150800 | 7364388590 | 18480 | 18570 | 18570 | 18480 | 1675 |
| 326 | 20230728 | 150700 | 7333357930 | 18570 | 18560 | 18570 | 18540 | 75 |
| 327 | 20230728 | 150600 | 7331965620 | 18560 | 18570 | 18570 | 18560 | 128 |
| 328 | 20230728 | 150500 | 7329588720 | 18560 | 18560 | 18560 | 18560 | 149 |
| 329 | 20230728 | 150400 | 7326823280 | 18560 | 18530 | 18560 | 18530 | 89 |
| 330 | 20230728 | 150300 | 7325173710 | 18520 | 18500 | 18520 | 18500 | 92 |
| 331 | 20230728 | 150200 | 7323470680 | 18500 | 18490 | 18510 | 18490 | 89 |
| 332 | 20230728 | 150100 | 7321823390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 333 | 20230728 | 150000 | 7321823390 | 18510 | 18520 | 18520 | 18510 | 5 |
| 334 | 20230728 | 145900 | 7321730810 | 18520 | 18420 | 18520 | 18390 | 1033 |
| 335 | 20230728 | 145800 | 7302689320 | 18440 | 18410 | 18440 | 18410 | 588 |
| 336 | 20230728 | 145700 | 7291863190 | 18410 | 18420 | 18420 | 18410 | 323 |
| 337 | 20230728 | 145600 | 7285914870 | 18430 | 18430 | 18430 | 18430 | 8 |
| 338 | 20230728 | 145500 | 7285767430 | 18440 | 18440 | 18440 | 18440 | 6 |
| 339 | 20230728 | 145400 | 7285656790 | 18410 | 18420 | 18440 | 18410 | 84 |
| 340 | 20230728 | 145300 | 7284109790 | 18430 | 18400 | 18430 | 18360 | 788 |
| 341 | 20230728 | 145200 | 7269612850 | 18410 | 18420 | 18420 | 18410 | 566 |
| 342 | 20230728 | 145100 | 7259190780 | 18430 | 18450 | 18450 | 18430 | 1655 |
| 343 | 20230728 | 145000 | 7228679680 | 18450 | 18480 | 18480 | 18450 | 789 |
| 344 | 20230728 | 144900 | 7214107500 | 18470 | 18470 | 18470 | 18460 | 619 |
| 345 | 20230728 | 144800 | 7202675250 | 18470 | 18490 | 18490 | 18460 | 622 |
| 346 | 20230728 | 144700 | 7191185800 | 18470 | 18510 | 18510 | 18460 | 908 |
| 347 | 20230728 | 144600 | 7174405550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 348 | 20230728 | 144500 | 7174405550 | 18520 | 18480 | 18520 | 18480 | 51 |
| 349 | 20230728 | 144400 | 7173463030 | 18510 | 18520 | 18520 | 18510 | 47 |
| 350 | 20230728 | 144300 | 7172592780 | 18510 | 18520 | 18520 | 18510 | 634 |
| 351 | 20230728 | 144200 | 7160856400 | 18520 | 18520 | 18520 | 18520 | 46 |
| 352 | 20230728 | 144100 | 7160004480 | 18500 | 18500 | 18500 | 18500 | 12 |
| 353 | 20230728 | 144000 | 7159782480 | 18470 | 18500 | 18500 | 18470 | 96 |
| 354 | 20230728 | 143900 | 7158008580 | 18500 | 18570 | 18570 | 18500 | 556 |
| 355 | 20230728 | 143800 | 7147716980 | 18570 | 18500 | 18570 | 18500 | 35 |
| 356 | 20230728 | 143700 | 7147067380 | 18570 | 18570 | 18570 | 18470 | 55 |
| 357 | 20230728 | 143600 | 7146048630 | 18570 | 18570 | 18570 | 18450 | 161 |
| 358 | 20230728 | 143500 | 7143069290 | 18470 | 18460 | 18470 | 18460 | 178 |
| 359 | 20230728 | 143400 | 7139781670 | 18450 | 18450 | 18450 | 18450 | 483 |
| 360 | 20230728 | 143300 | 7130870320 | 18450 | 18450 | 18450 | 18450 | 153 |
| 361 | 20230728 | 143200 | 7128047470 | 18450 | 18430 | 18460 | 18430 | 500 |
| 362 | 20230728 | 143100 | 7118822240 | 18430 | 18480 | 18520 | 18430 | 189 |
| 363 | 20230728 | 143000 | 7115329590 | 18410 | 18410 | 18410 | 18410 | 434 |
| 364 | 20230728 | 142900 | 7107339650 | 18400 | 18500 | 18500 | 18310 | 1803 |
| 365 | 20230728 | 142800 | 7074152890 | 18570 | 18480 | 18580 | 18480 | 133 |
| 366 | 20230728 | 142700 | 7071691550 | 18480 | 18440 | 18480 | 18440 | 227 |
| 367 | 20230728 | 142600 | 7067500380 | 18430 | 18440 | 18440 | 18430 | 153 |
| 368 | 20230728 | 142500 | 7064680040 | 18440 | 18430 | 18440 | 18430 | 86 |
| 369 | 20230728 | 142400 | 7063094820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 370 | 20230728 | 142300 | 7063094820 | 18400 | 18400 | 18400 | 18400 | 10 |
| 371 | 20230728 | 142200 | 7062910820 | 18400 | 18400 | 18400 | 18400 | 0 |
| 372 | 20230728 | 142100 | 7062910820 | 18400 | 18390 | 18400 | 18390 | 501 |
| 373 | 20230728 | 142000 | 7053696980 | 18390 | 18400 | 18400 | 18390 | 111 |
| 374 | 20230728 | 141900 | 7051654590 | 18380 | 18380 | 18380 | 18380 | 49 |
| 375 | 20230728 | 141800 | 7050753970 | 18450 | 18370 | 18460 | 18370 | 141 |
| 376 | 20230728 | 141700 | 7048157610 | 18370 | 18410 | 18410 | 18370 | 1199 |
| 377 | 20230728 | 141600 | 7026124900 | 18400 | 18400 | 18400 | 18400 | 60 |
| 378 | 20230728 | 141500 | 7025020900 | 18400 | 18410 | 18410 | 18390 | 871 |
| 379 | 20230728 | 141400 | 7008986840 | 18430 | 18430 | 18430 | 18430 | 5 |
| 380 | 20230728 | 141300 | 7008894690 | 18420 | 18420 | 18460 | 18420 | 65 |
| 381 | 20230728 | 141200 | 7007697040 | 18420 | 18420 | 18420 | 18420 | 0 |
| 382 | 20230728 | 141100 | 7007697040 | 18420 | 18470 | 18490 | 18420 | 936 |
| 383 | 20230728 | 141000 | 6990425310 | 18470 | 18510 | 18510 | 18470 | 238 |
| 384 | 20230728 | 140900 | 6986024210 | 18490 | 18490 | 18490 | 18490 | 2 |
| 385 | 20230728 | 140800 | 6985987230 | 18490 | 18490 | 18490 | 18490 | 82 |
| 386 | 20230728 | 140700 | 6984471050 | 18490 | 18510 | 18510 | 18490 | 22 |
| 387 | 20230728 | 140600 | 6984063870 | 18510 | 18480 | 18510 | 18480 | 53 |
| 388 | 20230728 | 140500 | 6983083080 | 18470 | 18470 | 18470 | 18470 | 0 |
| 389 | 20230728 | 140400 | 6983083080 | 18470 | 18500 | 18510 | 18470 | 56 |
| 390 | 20230728 | 140300 | 6982046640 | 18510 | 18530 | 18530 | 18470 | 87 |
| 391 | 20230728 | 140200 | 6980436400 | 18530 | 18560 | 18560 | 18530 | 36 |
| 392 | 20230728 | 140100 | 6979769090 | 18530 | 18570 | 18580 | 18530 | 286 |
| 393 | 20230728 | 140000 | 6974460420 | 18580 | 18510 | 18580 | 18510 | 216 |
| 394 | 20230728 | 135900 | 6970448080 | 18580 | 18500 | 18580 | 18500 | 2 |
| 395 | 20230728 | 135800 | 6970411000 | 18580 | 18540 | 18590 | 18470 | 265 |
| 396 | 20230728 | 135700 | 6965508250 | 18550 | 18540 | 18550 | 18540 | 87 |
| 397 | 20230728 | 135600 | 6963894560 | 18500 | 18500 | 18550 | 18500 | 478 |
| 398 | 20230728 | 135500 | 6955044670 | 18500 | 18500 | 18500 | 18460 | 375 |
| 399 | 20230728 | 135400 | 6948107520 | 18440 | 18460 | 18500 | 18440 | 169 |
| 400 | 20230728 | 135300 | 6944988390 | 18480 | 18440 | 18500 | 18440 | 78 |
| 401 | 20230728 | 135200 | 6943546350 | 18450 | 18420 | 18450 | 18420 | 16 |
| 402 | 20230728 | 135100 | 6943251300 | 18420 | 18430 | 18430 | 18420 | 636 |
| 403 | 20230728 | 135000 | 6931529890 | 18390 | 18380 | 18390 | 18380 | 1202 |
| 404 | 20230728 | 134900 | 6909427330 | 18380 | 18370 | 18380 | 18370 | 84 |
| 405 | 20230728 | 134800 | 6907883610 | 18370 | 18400 | 18400 | 18370 | 29 |
| 406 | 20230728 | 134700 | 6907350300 | 18390 | 18350 | 18390 | 18350 | 326 |
| 407 | 20230728 | 134600 | 6901356240 | 18390 | 18390 | 18390 | 18360 | 303 |
| 408 | 20230728 | 134500 | 6895784100 | 18350 | 18390 | 18390 | 18350 | 137 |
| 409 | 20230728 | 134400 | 6893268240 | 18390 | 18390 | 18390 | 18390 | 1 |
| 410 | 20230728 | 134300 | 6893249850 | 18380 | 18380 | 18380 | 18380 | 28 |
| 411 | 20230728 | 134200 | 6892735210 | 18380 | 18410 | 18410 | 18380 | 120 |
| 412 | 20230728 | 134100 | 6890527490 | 18430 | 18530 | 18530 | 18420 | 428 |
| 413 | 20230728 | 134000 | 6882635620 | 18540 | 18310 | 18540 | 18310 | 626 |
| 414 | 20230728 | 133900 | 6871126980 | 18310 | 18390 | 18400 | 18310 | 2402 |
| 415 | 20230728 | 133800 | 6827021620 | 18400 | 18490 | 18490 | 18400 | 4031 |
| 416 | 20230728 | 133700 | 6752711940 | 18490 | 18500 | 18500 | 18490 | 566 |
| 417 | 20230728 | 133600 | 6742242570 | 18500 | 18520 | 18520 | 18500 | 654 |
| 418 | 20230728 | 133500 | 6730143530 | 18570 | 18570 | 18570 | 18570 | 284 |
| 419 | 20230728 | 133400 | 6724869650 | 18570 | 18570 | 18570 | 18570 | 5 |
| 420 | 20230728 | 133300 | 6724776800 | 18570 | 18570 | 18570 | 18570 | 2 |
| 421 | 20230728 | 133200 | 6724739660 | 18570 | 18470 | 18570 | 18470 | 193 |
| 422 | 20230728 | 133100 | 6721172850 | 18470 | 18500 | 18510 | 18470 | 520 |
| 423 | 20230728 | 133000 | 6711557350 | 18480 | 18490 | 18510 | 18480 | 479 |
| 424 | 20230728 | 132900 | 6702694770 | 18490 | 18510 | 18550 | 18490 | 4874 |
| 425 | 20230728 | 132800 | 6612540710 | 18510 | 18520 | 18520 | 18500 | 192 |
| 426 | 20230728 | 132700 | 6608986770 | 18520 | 18490 | 18580 | 18490 | 743 |
| 427 | 20230728 | 132600 | 6595234590 | 18480 | 18700 | 18720 | 18480 | 11165 |
| 428 | 20230728 | 132500 | 6388627680 | 18550 | 18650 | 18710 | 18550 | 7770 |
| 429 | 20230728 | 132400 | 6244312850 | 18610 | 18610 | 18610 | 18610 | 0 |
| 430 | 20230728 | 132300 | 6244312850 | 18610 | 18700 | 18710 | 18610 | 325 |
| 431 | 20230728 | 132200 | 6238240020 | 18610 | 18610 | 18610 | 18610 | 0 |
| 432 | 20230728 | 132100 | 6238240020 | 18610 | 18630 | 18630 | 18610 | 83 |
| 433 | 20230728 | 132000 | 6236694640 | 18630 | 18620 | 18630 | 18610 | 579 |
| 434 | 20230728 | 131900 | 6225917560 | 18630 | 18630 | 18700 | 18620 | 212 |
| 435 | 20230728 | 131800 | 6221968220 | 18630 | 18710 | 18710 | 18630 | 60 |
| 436 | 20230728 | 131700 | 6220846650 | 18710 | 18700 | 18710 | 18700 | 38 |
| 437 | 20230728 | 131600 | 6220135890 | 18710 | 18710 | 18710 | 18710 | 0 |
| 438 | 20230728 | 131500 | 6220135890 | 18710 | 18710 | 18710 | 18710 | 291 |
| 439 | 20230728 | 131400 | 6214691280 | 18710 | 18620 | 18710 | 18610 | 56 |
| 440 | 20230728 | 131300 | 6213647210 | 18610 | 18610 | 18610 | 18610 | 73 |
| 441 | 20230728 | 131200 | 6212288680 | 18670 | 18670 | 18670 | 18670 | 221 |
| 442 | 20230728 | 131100 | 6208162610 | 18670 | 18680 | 18680 | 18600 | 3002 |
| 443 | 20230728 | 131000 | 6152310470 | 18680 | 18750 | 18750 | 18660 | 4018 |
| 444 | 20230728 | 130900 | 6077199710 | 18750 | 18800 | 18800 | 18750 | 1034 |
| 445 | 20230728 | 130800 | 6057805420 | 18800 | 18800 | 18800 | 18800 | 29 |
| 446 | 20230728 | 130700 | 6057260220 | 18800 | 18800 | 18800 | 18800 | 28 |
| 447 | 20230728 | 130600 | 6056733820 | 18800 | 18750 | 18800 | 18750 | 40 |
| 448 | 20230728 | 130500 | 6055983500 | 18750 | 18780 | 18780 | 18750 | 150 |
| 449 | 20230728 | 130400 | 6053170970 | 18780 | 18780 | 18780 | 18780 | 21 |
| 450 | 20230728 | 130300 | 6052776590 | 18750 | 18770 | 18770 | 18750 | 620 |
| 451 | 20230728 | 130200 | 6041151050 | 18760 | 18830 | 18830 | 18760 | 375 |
| 452 | 20230728 | 130100 | 6034093420 | 18830 | 18840 | 18840 | 18830 | 123 |
| 453 | 20230728 | 130000 | 6031777150 | 18830 | 18870 | 18870 | 18830 | 12 |
| 454 | 20230728 | 125900 | 6031550790 | 18870 | 18860 | 18880 | 18860 | 68 |
| 455 | 20230728 | 125800 | 6030267220 | 18860 | 18820 | 18860 | 18820 | 259 |
| 456 | 20230728 | 125700 | 6025382950 | 18850 | 18820 | 18850 | 18820 | 105 |
| 457 | 20230728 | 125600 | 6023405150 | 18820 | 18820 | 18820 | 18820 | 33 |
| 458 | 20230728 | 125500 | 6022784090 | 18790 | 18760 | 18790 | 18760 | 51 |
| 459 | 20230728 | 125400 | 6021825860 | 18770 | 18770 | 18770 | 18770 | 20 |
| 460 | 20230728 | 125300 | 6021450460 | 18770 | 18750 | 18770 | 18750 | 58 |
| 461 | 20230728 | 125200 | 6020362180 | 18750 | 18750 | 18750 | 18750 | 479 |
| 462 | 20230728 | 125100 | 6011380930 | 18750 | 18760 | 18760 | 18750 | 48 |
| 463 | 20230728 | 125000 | 6010480920 | 18780 | 18750 | 18780 | 18750 | 110 |
| 464 | 20230728 | 124900 | 6008418360 | 18750 | 18750 | 18780 | 18750 | 1109 |
| 465 | 20230728 | 124800 | 5987620380 | 18700 | 18800 | 18810 | 18700 | 475 |
| 466 | 20230728 | 124700 | 5978694610 | 18700 | 18710 | 18710 | 18690 | 564 |
| 467 | 20230728 | 124600 | 5968147930 | 18700 | 18740 | 18740 | 18700 | 73 |
| 468 | 20230728 | 124500 | 5966781480 | 18730 | 18790 | 18790 | 18730 | 688 |
| 469 | 20230728 | 124400 | 5953884520 | 18800 | 18820 | 18820 | 18800 | 579 |
| 470 | 20230728 | 124300 | 5942987910 | 18830 | 18830 | 18830 | 18820 | 176 |
| 471 | 20230728 | 124200 | 5939674190 | 18830 | 18890 | 18910 | 18830 | 441 |
| 472 | 20230728 | 124100 | 5931342170 | 18900 | 18900 | 18900 | 18900 | 432 |
| 473 | 20230728 | 124000 | 5923177370 | 18900 | 18850 | 18900 | 18830 | 668 |
| 474 | 20230728 | 123900 | 5910565090 | 18870 | 18870 | 18870 | 18870 | 465 |
| 475 | 20230728 | 123800 | 5901790540 | 18870 | 18870 | 18880 | 18870 | 438 |
| 476 | 20230728 | 123700 | 5893525450 | 18870 | 18860 | 18870 | 18860 | 113 |
| 477 | 20230728 | 123600 | 5891393980 | 18860 | 18860 | 18890 | 18860 | 461 |
| 478 | 20230728 | 123500 | 5882697660 | 18860 | 18880 | 18880 | 18860 | 1083 |
| 479 | 20230728 | 123400 | 5862266100 | 18890 | 18870 | 18890 | 18870 | 229 |
| 480 | 20230728 | 123300 | 5857941870 | 18870 | 18860 | 18880 | 18860 | 136 |
| 481 | 20230728 | 123200 | 5855376450 | 18860 | 18840 | 18860 | 18840 | 342 |
| 482 | 20230728 | 123100 | 5848930330 | 18820 | 18800 | 18820 | 18800 | 239 |
| 483 | 20230728 | 123000 | 5844433870 | 18770 | 18800 | 18820 | 18770 | 769 |
| 484 | 20230728 | 122900 | 5829987670 | 18800 | 18770 | 18800 | 18770 | 668 |
| 485 | 20230728 | 122800 | 5817432750 | 18760 | 18760 | 18760 | 18760 | 0 |
| 486 | 20230728 | 122700 | 5817432750 | 18760 | 18760 | 18760 | 18760 | 903 |
| 487 | 20230728 | 122600 | 5800492470 | 18770 | 18780 | 18780 | 18770 | 44 |
| 488 | 20230728 | 122500 | 5799666410 | 18830 | 18810 | 18830 | 18810 | 200 |
| 489 | 20230728 | 122400 | 5795900660 | 18830 | 18840 | 18840 | 18760 | 301 |
| 490 | 20230728 | 122300 | 5790247240 | 18850 | 18770 | 18850 | 18770 | 49 |
| 491 | 20230728 | 122200 | 5789326400 | 18760 | 18760 | 18760 | 18760 | 150 |
| 492 | 20230728 | 122100 | 5786512400 | 18760 | 18740 | 18760 | 18710 | 201 |
| 493 | 20230728 | 122000 | 5782745540 | 18730 | 18740 | 18740 | 18630 | 943 |
| 494 | 20230728 | 121900 | 5765121430 | 18830 | 18830 | 18830 | 18830 | 27 |
| 495 | 20230728 | 121800 | 5764613020 | 18740 | 18750 | 18750 | 18740 | 26 |
| 496 | 20230728 | 121700 | 5764125770 | 18740 | 18740 | 18740 | 18740 | 5 |
| 497 | 20230728 | 121600 | 5764032070 | 18740 | 18780 | 18780 | 18740 | 73 |
| 498 | 20230728 | 121500 | 5762662120 | 18850 | 18770 | 18850 | 18770 | 126 |
| 499 | 20230728 | 121400 | 5760293360 | 18780 | 18750 | 18780 | 18750 | 53 |
| 500 | 20230728 | 121300 | 5759298660 | 18750 | 18750 | 18750 | 18750 | 267 |
| 501 | 20230728 | 121200 | 5754292410 | 18750 | 18780 | 18780 | 18700 | 686 |
| 502 | 20230728 | 121100 | 5741447380 | 18780 | 18770 | 18780 | 18740 | 302 |
| 503 | 20230728 | 121000 | 5735785840 | 18780 | 18770 | 18780 | 18770 | 19 |
| 504 | 20230728 | 120900 | 5735429160 | 18800 | 18800 | 18800 | 18780 | 73 |
| 505 | 20230728 | 120800 | 5734057200 | 18850 | 18800 | 18850 | 18800 | 110 |
| 506 | 20230728 | 120700 | 5731988700 | 18800 | 18860 | 18860 | 18800 | 827 |
| 507 | 20230728 | 120600 | 5716402380 | 18860 | 18870 | 18870 | 18860 | 487 |
| 508 | 20230728 | 120500 | 5707216740 | 18910 | 18900 | 18910 | 18900 | 25 |
| 509 | 20230728 | 120400 | 5706744140 | 18920 | 18920 | 18920 | 18920 | 183 |
| 510 | 20230728 | 120300 | 5703281780 | 18920 | 18920 | 18920 | 18900 | 1053 |
| 511 | 20230728 | 120200 | 5683370020 | 18920 | 18920 | 18920 | 18920 | 167 |
| 512 | 20230728 | 120100 | 5680210380 | 18910 | 18860 | 18910 | 18860 | 122 |
| 513 | 20230728 | 120000 | 5677908360 | 18850 | 18850 | 18850 | 18850 | 7 |
| 514 | 20230728 | 115900 | 5677776410 | 18820 | 18880 | 18940 | 18820 | 94 |
| 515 | 20230728 | 115800 | 5676001880 | 18880 | 18900 | 18910 | 18820 | 523 |
| 516 | 20230728 | 115700 | 5666113420 | 18910 | 18900 | 18910 | 18900 | 115 |
| 517 | 20230728 | 115600 | 5663939360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 518 | 20230728 | 115500 | 5663939360 | 18910 | 18820 | 18910 | 18820 | 192 |
| 519 | 20230728 | 115400 | 5660319760 | 18810 | 18810 | 18810 | 18810 | 263 |
| 520 | 20230728 | 115300 | 5655372730 | 18810 | 18810 | 18810 | 18810 | 14 |
| 521 | 20230728 | 115200 | 5655109390 | 18840 | 18860 | 18860 | 18810 | 95 |
| 522 | 20230728 | 115100 | 5653319440 | 18890 | 18900 | 18900 | 18890 | 293 |
| 523 | 20230728 | 115000 | 5647784470 | 18910 | 18750 | 18910 | 18750 | 792 |
| 524 | 20230728 | 114900 | 5632906270 | 18740 | 18740 | 18740 | 18740 | 51 |
| 525 | 20230728 | 114800 | 5631950530 | 18700 | 18690 | 18700 | 18690 | 20 |
| 526 | 20230728 | 114700 | 5631576640 | 18740 | 18740 | 18740 | 18680 | 203 |
| 527 | 20230728 | 114600 | 5627775970 | 18740 | 18750 | 18750 | 18700 | 110 |
| 528 | 20230728 | 114500 | 5625717740 | 18750 | 18750 | 18750 | 18750 | 64 |
| 529 | 20230728 | 114400 | 5624517740 | 18750 | 18750 | 18760 | 18750 | 35 |
| 530 | 20230728 | 114300 | 5623861390 | 18750 | 18690 | 18750 | 18690 | 158 |
| 531 | 20230728 | 114200 | 5620907720 | 18690 | 18700 | 18700 | 18680 | 509 |
| 532 | 20230728 | 114100 | 5611393580 | 18690 | 18670 | 18690 | 18670 | 229 |
| 533 | 20230728 | 114000 | 5607113920 | 18670 | 18690 | 18740 | 18670 | 1003 |
| 534 | 20230728 | 113900 | 5588382000 | 18740 | 18680 | 18740 | 18670 | 52 |
| 535 | 20230728 | 113800 | 5587410830 | 18680 | 18680 | 18680 | 18680 | 104 |
| 536 | 20230728 | 113700 | 5585468110 | 18680 | 18680 | 18680 | 18660 | 337 |
| 537 | 20230728 | 113600 | 5579173830 | 18680 | 18700 | 18700 | 18680 | 111 |
| 538 | 20230728 | 113500 | 5577099160 | 18700 | 18700 | 18700 | 18700 | 53 |
| 539 | 20230728 | 113400 | 5576108060 | 18700 | 18790 | 18790 | 18700 | 263 |
| 540 | 20230728 | 113300 | 5571188950 | 18710 | 18710 | 18810 | 18710 | 153 |
| 541 | 20230728 | 113200 | 5568324820 | 18710 | 18810 | 18860 | 18710 | 278 |
| 542 | 20230728 | 113100 | 5563115060 | 18710 | 18820 | 18820 | 18700 | 243 |
| 543 | 20230728 | 113000 | 5558563270 | 18700 | 18840 | 18840 | 18700 | 3352 |
| 544 | 20230728 | 112900 | 5495672230 | 18850 | 18860 | 18860 | 18850 | 237 |
| 545 | 20230728 | 112800 | 5491204240 | 18890 | 18860 | 18890 | 18860 | 52 |
| 546 | 20230728 | 112700 | 5490223460 | 18860 | 18860 | 18860 | 18850 | 115 |
| 547 | 20230728 | 112600 | 5488055090 | 18860 | 18890 | 18890 | 18850 | 2267 |
| 548 | 20230728 | 112500 | 5445265000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 549 | 20230728 | 112400 | 5445265000 | 18870 | 18870 | 18870 | 18870 | 110 |
| 550 | 20230728 | 112300 | 5443189300 | 18870 | 18870 | 18870 | 18860 | 189 |
| 551 | 20230728 | 112200 | 5439623360 | 18870 | 18880 | 18880 | 18860 | 1121 |
| 552 | 20230728 | 112100 | 5418464530 | 18880 | 18880 | 18880 | 18880 | 172 |
| 553 | 20230728 | 112000 | 5415217170 | 18960 | 18880 | 18970 | 18870 | 28 |
| 554 | 20230728 | 111900 | 5414688480 | 18870 | 18890 | 19000 | 18870 | 551 |
| 555 | 20230728 | 111800 | 5404275850 | 18890 | 18950 | 18950 | 18890 | 375 |
| 556 | 20230728 | 111700 | 5397185570 | 18950 | 18950 | 18950 | 18950 | 10 |
| 557 | 20230728 | 111600 | 5396996070 | 18990 | 18980 | 19000 | 18980 | 68 |
| 558 | 20230728 | 111500 | 5395704120 | 18990 | 18990 | 18990 | 18990 | 50 |
| 559 | 20230728 | 111400 | 5394754620 | 19000 | 19030 | 19030 | 19000 | 26 |
| 560 | 20230728 | 111300 | 5394260560 | 19030 | 19030 | 19030 | 19030 | 1 |
| 561 | 20230728 | 111200 | 5394241530 | 19050 | 19030 | 19050 | 19030 | 6 |
| 562 | 20230728 | 111100 | 5394127320 | 19030 | 18990 | 19030 | 18990 | 56 |
| 563 | 20230728 | 111000 | 5393062670 | 19000 | 19000 | 19000 | 19000 | 9 |
| 564 | 20230728 | 110900 | 5392891670 | 19000 | 19010 | 19010 | 18910 | 388 |
| 565 | 20230728 | 110800 | 5385541500 | 19010 | 18940 | 19010 | 18900 | 375 |
| 566 | 20230728 | 110700 | 5378422820 | 19000 | 19080 | 19080 | 19000 | 401 |
| 567 | 20230728 | 110600 | 5370796520 | 19120 | 19030 | 19130 | 19030 | 109 |
| 568 | 20230728 | 110500 | 5368718660 | 19000 | 18930 | 19000 | 18930 | 422 |
| 569 | 20230728 | 110400 | 5360710900 | 18930 | 18880 | 18930 | 18880 | 238 |
| 570 | 20230728 | 110300 | 5356212820 | 18890 | 18890 | 18900 | 18890 | 106 |
| 571 | 20230728 | 110200 | 5354210400 | 18900 | 18810 | 18920 | 18810 | 943 |
| 572 | 20230728 | 110100 | 5336372990 | 18810 | 18780 | 18810 | 18760 | 363 |
| 573 | 20230728 | 110000 | 5329557860 | 18780 | 18780 | 18800 | 18780 | 190 |
| 574 | 20230728 | 105900 | 5325987200 | 18780 | 18860 | 18860 | 18780 | 425 |
| 575 | 20230728 | 105800 | 5317981500 | 18860 | 18880 | 18880 | 18860 | 113 |
| 576 | 20230728 | 105700 | 5315849370 | 18870 | 18920 | 18920 | 18860 | 11 |
| 577 | 20230728 | 105600 | 5315641840 | 18850 | 18860 | 18860 | 18850 | 1081 |
| 578 | 20230728 | 105500 | 5295254460 | 18860 | 18930 | 18940 | 18860 | 1424 |
| 579 | 20230728 | 105400 | 5268341880 | 18930 | 18880 | 18930 | 18840 | 191 |
| 580 | 20230728 | 105300 | 5264740130 | 18880 | 18810 | 18880 | 18770 | 1133 |
| 581 | 20230728 | 105200 | 5243423420 | 18820 | 18850 | 18850 | 18820 | 226 |
| 582 | 20230728 | 105100 | 5239169710 | 18830 | 18850 | 18850 | 18800 | 317 |
| 583 | 20230728 | 105000 | 5233205160 | 18880 | 18810 | 18880 | 18810 | 169 |
| 584 | 20230728 | 104900 | 5230018470 | 18870 | 18780 | 18870 | 18750 | 1111 |
| 585 | 20230728 | 104800 | 5209138970 | 18890 | 19040 | 19040 | 18780 | 6981 |
| 586 | 20230728 | 104700 | 5077161380 | 19040 | 19120 | 19120 | 19040 | 1057 |
| 587 | 20230728 | 104600 | 5056980430 | 19120 | 19140 | 19140 | 19120 | 129 |
| 588 | 20230728 | 104500 | 5054513290 | 19140 | 19210 | 19210 | 19140 | 1060 |
| 589 | 20230728 | 104400 | 5034213920 | 19210 | 19140 | 19210 | 19140 | 245 |
| 590 | 20230728 | 104300 | 5029521400 | 19150 | 19170 | 19170 | 19140 | 484 |
| 591 | 20230728 | 104200 | 5020251880 | 19200 | 19170 | 19210 | 19170 | 192 |
| 592 | 20230728 | 104100 | 5016569690 | 19170 | 19120 | 19170 | 19100 | 922 |
| 593 | 20230728 | 104000 | 4998926890 | 19100 | 19170 | 19170 | 19100 | 2289 |
| 594 | 20230728 | 103900 | 4955107960 | 19180 | 19240 | 19240 | 19180 | 1365 |
| 595 | 20230728 | 103800 | 4928885910 | 19240 | 19260 | 19260 | 19240 | 365 |
| 596 | 20230728 | 103700 | 4921858430 | 19290 | 19300 | 19300 | 19290 | 172 |
| 597 | 20230728 | 103600 | 4918539960 | 19290 | 19290 | 19320 | 19260 | 225 |
| 598 | 20230728 | 103500 | 4914203950 | 19320 | 19290 | 19320 | 19290 | 388 |
| 599 | 20230728 | 103400 | 4906709200 | 19290 | 19340 | 19350 | 19250 | 202 |
| 600 | 20230728 | 103300 | 4902811690 | 19350 | 19240 | 19360 | 19230 | 1008 |
| 601 | 20230728 | 103200 | 4883356440 | 19240 | 19160 | 19240 | 19160 | 187 |
| 602 | 20230728 | 103100 | 4879769260 | 19290 | 19220 | 19310 | 19150 | 464 |
| 603 | 20230728 | 103000 | 4870843530 | 19220 | 19270 | 19270 | 19150 | 370 |
| 604 | 20230728 | 102900 | 4863747120 | 19320 | 19330 | 19360 | 19280 | 1872 |
| 605 | 20230728 | 102800 | 4827574750 | 19330 | 19370 | 19380 | 19310 | 569 |
| 606 | 20230728 | 102700 | 4816573570 | 19380 | 19170 | 19380 | 19100 | 812 |
| 607 | 20230728 | 102600 | 4800992720 | 19100 | 19410 | 19480 | 19100 | 4300 |
| 608 | 20230728 | 102500 | 4718080790 | 19410 | 19460 | 19550 | 19400 | 5894 |
| 609 | 20230728 | 102400 | 4603603940 | 19460 | 19550 | 19550 | 19450 | 2571 |
| 610 | 20230728 | 102300 | 4553515920 | 19550 | 19550 | 19640 | 19550 | 567 |
| 611 | 20230728 | 102200 | 4542430720 | 19550 | 19630 | 19730 | 19550 | 2758 |
| 612 | 20230728 | 102100 | 4488432780 | 19720 | 19530 | 19730 | 19480 | 1016 |
| 613 | 20230728 | 102000 | 4468485400 | 19480 | 19860 | 19880 | 19480 | 6079 |
| 614 | 20230728 | 101900 | 4348854440 | 19880 | 19850 | 19910 | 19810 | 3677 |
| 615 | 20230728 | 101800 | 4275825350 | 19810 | 19830 | 19860 | 19780 | 945 |
| 616 | 20230728 | 101700 | 4257087430 | 19840 | 19920 | 19920 | 19780 | 1523 |
| 617 | 20230728 | 101600 | 4226828050 | 19920 | 19770 | 19920 | 19710 | 4332 |
| 618 | 20230728 | 101500 | 4141289810 | 19780 | 19890 | 19940 | 19780 | 4118 |
| 619 | 20230728 | 101400 | 4059658460 | 19830 | 19900 | 19950 | 19760 | 11704 |
| 620 | 20230728 | 101300 | 3826695580 | 19900 | 19670 | 19950 | 19610 | 13852 |
| 621 | 20230728 | 101200 | 3552205150 | 19670 | 19690 | 19830 | 19490 | 14509 |
| 622 | 20230728 | 101100 | 3266199890 | 19690 | 19370 | 19800 | 19360 | 13742 |
| 623 | 20230728 | 101000 | 2996110660 | 19360 | 19430 | 19500 | 19130 | 10493 |
| 624 | 20230728 | 100900 | 2792875880 | 19430 | 19450 | 19650 | 19350 | 7100 |
| 625 | 20230728 | 100800 | 2654250390 | 19550 | 19610 | 19740 | 19450 | 17786 |
| 626 | 20230728 | 100700 | 2304708910 | 19610 | 19200 | 19700 | 19120 | 8974 |
| 627 | 20230728 | 100600 | 2130901800 | 19200 | 19250 | 19290 | 19120 | 4715 |
| 628 | 20230728 | 100500 | 2040260700 | 19260 | 18960 | 19290 | 18950 | 13845 |
| 629 | 20230728 | 100400 | 1776687690 | 18960 | 18860 | 18960 | 18810 | 968 |
| 630 | 20230728 | 100300 | 1758384230 | 18870 | 18850 | 18900 | 18850 | 1601 |
| 631 | 20230728 | 100200 | 1728168670 | 18850 | 18800 | 18850 | 18720 | 2823 |
| 632 | 20230728 | 100100 | 1675195940 | 18800 | 18890 | 18990 | 18800 | 3016 |
| 633 | 20230728 | 100000 | 1618157120 | 18850 | 18800 | 18910 | 18760 | 2941 |
| 634 | 20230728 | 095900 | 1562679120 | 18760 | 18840 | 18900 | 18760 | 3296 |
| 635 | 20230728 | 095800 | 1500565920 | 18840 | 18660 | 18850 | 18660 | 2213 |
| 636 | 20230728 | 095700 | 1458976250 | 18720 | 18650 | 18790 | 18650 | 6269 |
| 637 | 20230728 | 095600 | 1341515400 | 18660 | 18680 | 18690 | 18540 | 1660 |
| 638 | 20230728 | 095500 | 1310597470 | 18690 | 18490 | 18690 | 18490 | 4690 |
| 639 | 20230728 | 095400 | 1223605250 | 18500 | 18480 | 18500 | 18480 | 1588 |
| 640 | 20230728 | 095300 | 1194246900 | 18480 | 18490 | 18490 | 18450 | 1051 |
| 641 | 20230728 | 095200 | 1174843820 | 18490 | 18460 | 18500 | 18460 | 1833 |
| 642 | 20230728 | 095100 | 1140974780 | 18460 | 18450 | 18460 | 18440 | 243 |
| 643 | 20230728 | 095000 | 1136489090 | 18460 | 18420 | 18460 | 18420 | 2827 |
| 644 | 20230728 | 094900 | 1084326720 | 18440 | 18400 | 18440 | 18400 | 758 |
| 645 | 20230728 | 094800 | 1070372790 | 18400 | 18230 | 18400 | 18230 | 463 |
| 646 | 20230728 | 094700 | 1061896020 | 18220 | 18200 | 18220 | 18200 | 344 |
| 647 | 20230728 | 094600 | 1055629850 | 18200 | 18160 | 18200 | 18160 | 29 |
| 648 | 20230728 | 094500 | 1055102240 | 18170 | 18170 | 18170 | 18170 | 87 |
| 649 | 20230728 | 094400 | 1053521450 | 18060 | 18060 | 18060 | 18060 | 12 |
| 650 | 20230728 | 094300 | 1053304730 | 18050 | 18040 | 18060 | 18040 | 250 |
| 651 | 20230728 | 094200 | 1048792550 | 18040 | 18080 | 18080 | 18000 | 1100 |
| 652 | 20230728 | 094100 | 1028948150 | 18080 | 18190 | 18220 | 18060 | 671 |
| 653 | 20230728 | 094000 | 1016820290 | 18060 | 18060 | 18190 | 18050 | 691 |
| 654 | 20230728 | 093900 | 1004330910 | 18040 | 18070 | 18070 | 18030 | 596 |
| 655 | 20230728 | 093800 | 993575290 | 18000 | 18110 | 18110 | 18000 | 499 |
| 656 | 20230728 | 093700 | 984549310 | 18090 | 18190 | 18220 | 18090 | 1459 |
| 657 | 20230728 | 093600 | 958008530 | 18190 | 18180 | 18190 | 18180 | 37 |
| 658 | 20230728 | 093500 | 957335520 | 18190 | 18190 | 18190 | 18190 | 1 |
| 659 | 20230728 | 093400 | 957317330 | 18090 | 18150 | 18150 | 18090 | 149 |
| 660 | 20230728 | 093300 | 954614780 | 18150 | 18160 | 18160 | 18100 | 1135 |
| 661 | 20230728 | 093200 | 934022290 | 18150 | 18180 | 18180 | 18150 | 281 |
| 662 | 20230728 | 093100 | 928920960 | 18200 | 18310 | 18310 | 18200 | 559 |
| 663 | 20230728 | 093000 | 918722100 | 18320 | 18400 | 18400 | 18310 | 298 |
| 664 | 20230728 | 092900 | 913257180 | 18400 | 18370 | 18400 | 18320 | 166 |
| 665 | 20230728 | 092800 | 910213340 | 18390 | 18460 | 18480 | 18370 | 717 |
| 666 | 20230728 | 092700 | 896995700 | 18480 | 18460 | 18480 | 18460 | 101 |
| 667 | 20230728 | 092600 | 895130600 | 18460 | 18510 | 18510 | 18460 | 1165 |
| 668 | 20230728 | 092500 | 873577200 | 18500 | 18350 | 18500 | 18350 | 4319 |
| 669 | 20230728 | 092400 | 793951740 | 18350 | 18280 | 18350 | 18270 | 642 |
| 670 | 20230728 | 092300 | 782193030 | 18240 | 18220 | 18310 | 18220 | 843 |
| 671 | 20230728 | 092200 | 766785800 | 18220 | 18140 | 18220 | 18140 | 557 |
| 672 | 20230728 | 092100 | 756652440 | 18150 | 18040 | 18150 | 18040 | 619 |
| 673 | 20230728 | 092000 | 745457530 | 18010 | 17950 | 18010 | 17940 | 2124 |
| 674 | 20230728 | 091900 | 707308560 | 17930 | 17900 | 17930 | 17900 | 35 |
| 675 | 20230728 | 091800 | 706681120 | 17890 | 17920 | 17930 | 17880 | 1851 |
| 676 | 20230728 | 091700 | 673544620 | 17910 | 18030 | 18030 | 17910 | 1100 |
| 677 | 20230728 | 091600 | 653811670 | 18000 | 18050 | 18070 | 18000 | 614 |
| 678 | 20230728 | 091500 | 642755570 | 18070 | 17980 | 18070 | 17980 | 253 |
| 679 | 20230728 | 091400 | 638200860 | 17960 | 18000 | 18000 | 17960 | 881 |
| 680 | 20230728 | 091300 | 622350120 | 18070 | 18070 | 18070 | 18070 | 0 |
| 681 | 20230728 | 091200 | 622350120 | 18070 | 17960 | 18070 | 17960 | 194 |
| 682 | 20230728 | 091100 | 618861930 | 17910 | 17910 | 18010 | 17890 | 331 |
| 683 | 20230728 | 091000 | 612935340 | 18000 | 17910 | 18070 | 17870 | 1301 |
| 684 | 20230728 | 090900 | 589637940 | 18100 | 17780 | 18100 | 17770 | 720 |
| 685 | 20230728 | 090800 | 576727020 | 17770 | 17970 | 17980 | 17760 | 2771 |
| 686 | 20230728 | 090700 | 527334080 | 17980 | 17770 | 18000 | 17750 | 999 |
| 687 | 20230728 | 090600 | 509485710 | 17700 | 17710 | 17770 | 17660 | 1954 |
| 688 | 20230728 | 090500 | 474916110 | 17680 | 17760 | 17760 | 17650 | 4417 |
| 689 | 20230728 | 090400 | 396729440 | 17750 | 17810 | 17810 | 17730 | 2342 |
| 690 | 20230728 | 090300 | 355122280 | 17810 | 18000 | 18050 | 17600 | 3000 |
| 691 | 20230728 | 090200 | 301323290 | 18000 | 18320 | 18320 | 18000 | 8255 |
| 692 | 20230728 | 090100 | 150962150 | 18320 | 18450 | 18450 | 18300 | 4761 |
| 693 | 20230728 | 090000 | 63447990 | 18500 | 18300 | 18570 | 18300 | 3291 |