KissMeData/296520/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	212800	12778	839	839	839	839	1
3	20241007	212700	12778	839	839	839	839	0
4	20241007	212600	12778	839	839	839	839	0
5	20241007	212500	12778	839	839	839	839	0
6	20241007	212400	12778	839	839	839	839	0
7	20241007	212300	12778	839	839	839	839	0
8	20241007	212200	12778	839	839	839	839	0
9	20241007	212100	12778	839	839	839	839	0
10	20241007	212000	12778	839	839	839	839	0
11	20241007	211900	12778	839	839	839	839	0
12	20241007	211800	12778	839	839	839	839	0
13	20241007	211700	12778	839	839	839	839	0
14	20241007	211600	12778	839	839	839	839	0
15	20241007	211500	12778	839	839	839	839	0
16	20241007	211400	12778	839	839	839	839	0
17	20241007	211300	12778	839	839	839	839	0
18	20241007	211200	12778	839	839	839	839	0
19	20241007	211100	12778	839	839	839	839	0
20	20241007	211000	12778	839	839	839	839	0
21	20241007	210900	12778	839	839	839	839	0
22	20241007	210800	12778	839	839	839	839	0
23	20241007	210700	12778	839	839	839	839	0
24	20241007	210600	12778	839	839	839	839	0
25	20241007	210500	12778	839	839	839	839	0
26	20241007	210400	12778	839	839	839	839	0
27	20241007	210300	12778	839	839	839	839	0
28	20241007	210200	12778	839	839	839	839	0
29	20241007	210100	12778	839	839	839	839	0
30	20241007	210000	12778	839	839	839	839	0
31	20241007	205900	12778	839	839	839	839	0
32	20241007	205800	12778	839	839	839	839	1
33	20241007	205700	12778	839	839	839	839	0
34	20241007	205600	12778	839	839	839	839	0
35	20241007	205500	12778	839	839	839	839	0
36	20241007	205400	12778	839	839	839	839	0
37	20241007	205300	12778	839	839	839	839	0
38	20241007	205200	12778	839	839	839	839	0
39	20241007	205100	12778	839	839	839	839	0
40	20241007	205000	12778	839	839	839	839	0
41	20241007	204900	12778	839	839	839	839	0
42	20241007	204800	12778	839	839	839	839	0
43	20241007	204700	12778	839	839	839	839	0
44	20241007	204600	12778	839	839	839	839	0
45	20241007	204500	12778	839	839	839	839	0
46	20241007	204400	12778	839	839	839	839	0
47	20241007	204300	12778	839	839	839	839	0
48	20241007	204200	12778	839	839	839	839	0
49	20241007	204100	12778	839	839	839	839	0
50	20241007	204000	12778	839	839	839	839	0
51	20241007	203900	12778	839	839	839	839	0
52	20241007	203800	12778	839	839	839	839	0
53	20241007	203700	12778	839	839	839	839	0
54	20241007	203600	12778	839	839	839	839	0
55	20241007	203500	12778	839	839	839	839	0
56	20241007	203400	12778	839	839	839	839	0
57	20241007	203300	12778	839	839	839	839	0
58	20241007	203200	12778	839	839	839	839	0
59	20241007	203100	12778	839	839	839	839	0
60	20241007	203000	12778	839	839	839	839	0
61	20241007	202900	12778	839	839	839	839	0
62	20241007	202800	12778	839	839	839	839	1
63	20241007	202700	12778	839	839	839	839	0
64	20241007	202600	12778	839	839	839	839	0
65	20241007	202500	12778	839	839	839	839	0
66	20241007	202400	12778	839	839	839	839	0
67	20241007	202300	12778	839	839	839	839	0
68	20241007	202200	12778	839	839	839	839	0
69	20241007	202100	12778	839	839	839	839	0
70	20241007	202000	12778	839	839	839	839	0
71	20241007	201900	12778	839	839	839	839	0
72	20241007	201800	12778	839	839	839	839	0
73	20241007	201700	12778	839	839	839	839	0
74	20241007	201600	12778	839	839	839	839	0
75	20241007	201500	12778	839	839	839	839	0
76	20241007	201400	12778	839	839	839	839	0
77	20241007	201300	12778	839	839	839	839	0
78	20241007	201200	12778	839	839	839	839	0
79	20241007	201100	12778	839	839	839	839	0
80	20241007	201000	12778	839	839	839	839	0
81	20241007	200900	12778	839	839	839	839	0
82	20241007	200800	12778	839	839	839	839	0
83	20241007	200700	12778	839	839	839	839	0
84	20241007	200600	12778	839	839	839	839	0
85	20241007	200500	12778	839	839	839	839	0
86	20241007	200400	12778	839	839	839	839	0
87	20241007	200300	12778	839	839	839	839	0
88	20241007	200200	12778	839	839	839	839	0
89	20241007	200100	12778	839	839	839	839	0
90	20241007	200000	12778	839	839	839	839	0
91	20241007	195900	12778	839	839	839	839	0
92	20241007	195800	12778	839	839	839	839	1
93	20241007	195700	12778	839	839	839	839	0
94	20241007	195600	12778	839	839	839	839	0
95	20241007	195500	12778	839	839	839	839	0
96	20241007	195400	12778	839	839	839	839	0
97	20241007	195300	12778	839	839	839	839	0
98	20241007	195200	12778	839	839	839	839	0
99	20241007	195100	12778	839	839	839	839	0
100	20241007	195000	12778	839	839	839	839	0
101	20241007	194900	12778	839	839	839	839	0
102	20241007	194800	12778	839	839	839	839	0
103	20241007	194700	12778	839	839	839	839	0
104	20241007	194600	12778	839	839	839	839	0
105	20241007	194500	12778	839	839	839	839	0
106	20241007	194400	12778	839	839	839	839	0
107	20241007	194300	12778	839	839	839	839	0
108	20241007	194200	12778	839	839	839	839	0
109	20241007	194100	12778	839	839	839	839	0
110	20241007	194000	12778	839	839	839	839	0
111	20241007	193900	12778	839	839	839	839	0
112	20241007	193800	12778	839	839	839	839	0
113	20241007	193700	12778	839	839	839	839	0
114	20241007	193600	12778	839	839	839	839	0
115	20241007	193500	12778	839	839	839	839	0
116	20241007	193400	12778	839	839	839	839	0
117	20241007	193300	12778	839	839	839	839	0
118	20241007	193200	12778	839	839	839	839	0
119	20241007	193100	12778	839	839	839	839	0
120	20241007	193000	12778	839	839	839	839	0
121	20241007	192900	12778	839	839	839	839	0
122	20241007	192800	12778	839	839	839	839	1
123	20241007	192700	12778	839	839	839	839	0
124	20241007	192600	12778	839	839	839	839	0
125	20241007	192500	12778	839	839	839	839	0
126	20241007	192400	12778	839	839	839	839	0
127	20241007	192300	12778	839	839	839	839	0
128	20241007	192200	12778	839	839	839	839	0
129	20241007	192100	12778	839	839	839	839	0
130	20241007	192000	12778	839	839	839	839	0
131	20241007	191900	12778	839	839	839	839	0
132	20241007	191800	12778	839	839	839	839	0
133	20241007	191700	12778	839	839	839	839	0
134	20241007	191600	12778	839	839	839	839	0
135	20241007	191500	12778	839	839	839	839	0
136	20241007	191400	12778	839	839	839	839	0
137	20241007	191300	12778	839	839	839	839	0
138	20241007	191200	12778	839	839	839	839	0
139	20241007	191100	12778	839	839	839	839	0
140	20241007	191000	12778	839	839	839	839	0
141	20241007	190900	12778	839	839	839	839	0
142	20241007	190800	12778	839	839	839	839	0
143	20241007	190700	12778	839	839	839	839	0
144	20241007	190600	12778	839	839	839	839	0
145	20241007	190500	12778	839	839	839	839	0
146	20241007	190400	12778	839	839	839	839	0
147	20241007	190300	12778	839	839	839	839	0
148	20241007	190200	12778	839	839	839	839	0
149	20241007	190100	12778	839	839	839	839	0
150	20241007	190000	12778	839	839	839	839	0
151	20241007	185900	12778	839	839	839	839	0
152	20241007	185800	12778	839	839	839	839	1
153	20241007	185700	12778	839	839	839	839	0
154	20241007	185600	12778	839	839	839	839	0
155	20241007	185500	12778	839	839	839	839	0
156	20241007	185400	12778	839	839	839	839	0
157	20241007	185300	12778	839	839	839	839	0
158	20241007	185200	12778	839	839	839	839	0
159	20241007	185100	12778	839	839	839	839	0
160	20241007	185000	12778	839	839	839	839	0
161	20241007	184900	12778	839	839	839	839	0
162	20241007	184800	12778	839	839	839	839	0
163	20241007	184700	12778	839	839	839	839	0
164	20241007	184600	12778	839	839	839	839	0
165	20241007	184500	12778	839	839	839	839	0
166	20241007	184400	12778	839	839	839	839	0
167	20241007	184300	12778	839	839	839	839	0
168	20241007	184200	12778	839	839	839	839	0
169	20241007	184100	12778	839	839	839	839	0
170	20241007	184000	12778	839	839	839	839	0
171	20241007	183900	12778	839	839	839	839	0
172	20241007	183800	12778	839	839	839	839	0
173	20241007	183700	12778	839	839	839	839	0
174	20241007	183600	12778	839	839	839	839	0
175	20241007	183500	12778	839	839	839	839	0
176	20241007	183400	12778	839	839	839	839	0
177	20241007	183300	12778	839	839	839	839	0
178	20241007	183200	12778	839	839	839	839	0
179	20241007	183100	12778	839	839	839	839	0
180	20241007	183000	12778	839	839	839	839	0
181	20241007	182900	12778	839	839	839	839	0
182	20241007	182800	12778	839	839	839	839	1
183	20241007	182700	12778	839	839	839	839	0
184	20241007	182600	12778	839	839	839	839	0
185	20241007	182500	12778	839	839	839	839	0
186	20241007	182400	12778	839	839	839	839	0
187	20241007	182300	12778	839	839	839	839	0
188	20241007	182200	12778	839	839	839	839	0
189	20241007	182100	12778	839	839	839	839	0
190	20241007	182000	12778	839	839	839	839	0
191	20241007	181900	12778	839	839	839	839	0
192	20241007	181800	12778	839	839	839	839	0
193	20241007	181700	12778	839	839	839	839	0
194	20241007	181600	12778	839	839	839	839	0
195	20241007	181500	12778	839	839	839	839	0
196	20241007	181400	12778	839	839	839	839	0
197	20241007	181300	12778	839	839	839	839	0
198	20241007	181200	12778	839	839	839	839	0
199	20241007	181100	12778	839	839	839	839	0
200	20241007	181000	12778	839	839	839	839	0
201	20241007	180900	12778	839	839	839	839	0
202	20241007	180800	12778	839	839	839	839	0
203	20241007	180700	12778	839	839	839	839	0
204	20241007	180600	12778	839	839	839	839	0
205	20241007	180500	12778	839	839	839	839	0
206	20241007	180400	12778	839	839	839	839	0
207	20241007	180300	12778	839	839	839	839	0
208	20241007	180200	12778	839	839	839	839	0
209	20241007	180100	12778	839	839	839	839	0
210	20241007	180000	12778	839	839	839	839	0
211	20241007	175900	12778	839	839	839	839	0
212	20241007	175800	12778	839	839	839	839	1
213	20241007	175700	12778	839	839	839	839	0
214	20241007	175600	12778	839	839	839	839	0
215	20241007	175500	12778	839	839	839	839	0
216	20241007	175400	12778	839	839	839	839	0
217	20241007	175300	12778	839	839	839	839	0
218	20241007	175200	12778	839	839	839	839	0
219	20241007	175100	12778	839	839	839	839	0
220	20241007	175000	12778	839	839	839	839	0
221	20241007	174900	12778	839	839	839	839	0
222	20241007	174800	12778	839	839	839	839	0
223	20241007	174700	12778	839	839	839	839	0
224	20241007	174600	12778	839	839	839	839	0
225	20241007	174500	12778	839	839	839	839	0
226	20241007	174400	12778	839	839	839	839	0
227	20241007	174300	12778	839	839	839	839	0
228	20241007	174200	12778	839	839	839	839	0
229	20241007	174100	12778	839	839	839	839	0
230	20241007	174000	12778	839	839	839	839	0
231	20241007	173900	12778	839	839	839	839	0
232	20241007	173800	12778	839	839	839	839	0
233	20241007	173700	12778	839	839	839	839	0
234	20241007	173600	12778	839	839	839	839	0
235	20241007	173500	12778	839	839	839	839	0
236	20241007	173400	12778	839	839	839	839	0
237	20241007	173300	12778	839	839	839	839	0
238	20241007	173200	12778	839	839	839	839	0
239	20241007	173100	12778	839	839	839	839	0
240	20241007	173000	12778	839	839	839	839	0
241	20241007	172900	12778	839	839	839	839	0
242	20241007	172800	12778	839	839	839	839	1
243	20241007	172700	12778	839	839	839	839	0
244	20241007	172600	12778	839	839	839	839	0
245	20241007	172500	12778	839	839	839	839	0
246	20241007	172400	12778	839	839	839	839	0
247	20241007	172300	12778	839	839	839	839	0
248	20241007	172200	12778	839	839	839	839	0
249	20241007	172100	12778	839	839	839	839	0
250	20241007	172000	12778	839	839	839	839	0
251	20241007	171900	12778	839	839	839	839	0
252	20241007	171800	12778	839	839	839	839	0
253	20241007	171700	12778	839	839	839	839	0
254	20241007	171600	12778	839	839	839	839	0
255	20241007	171500	12778	839	839	839	839	0
256	20241007	171400	12778	839	839	839	839	0
257	20241007	171300	12778	839	839	839	839	0
258	20241007	171200	12778	839	839	839	839	0
259	20241007	171100	12778	839	839	839	839	0
260	20241007	171000	12778	839	839	839	839	0
261	20241007	170900	12778	839	839	839	839	0
262	20241007	170800	12778	839	839	839	839	0
263	20241007	170700	12778	839	839	839	839	0
264	20241007	170600	12778	839	839	839	839	0
265	20241007	170500	12778	839	839	839	839	0
266	20241007	170400	12778	839	839	839	839	0
267	20241007	170300	12778	839	839	839	839	0
268	20241007	170200	12778	839	839	839	839	0
269	20241007	170100	12778	839	839	839	839	0
270	20241007	170000	12778	839	839	839	839	0
271	20241007	165900	12778	839	839	839	839	0
272	20241007	165800	12778	839	839	839	839	1
273	20241007	165700	12778	839	839	839	839	0
274	20241007	165600	12778	839	839	839	839	0
275	20241007	165500	12778	839	839	839	839	0
276	20241007	165400	12778	839	839	839	839	0
277	20241007	165300	12778	839	839	839	839	0
278	20241007	165200	12778	839	839	839	839	0
279	20241007	165100	12778	839	839	839	839	0
280	20241007	165000	12778	839	839	839	839	0
281	20241007	164900	12778	839	839	839	839	0
282	20241007	164800	12778	839	839	839	839	0
283	20241007	164700	12778	839	839	839	839	0
284	20241007	164600	12778	839	839	839	839	0
285	20241007	164500	12778	839	839	839	839	0
286	20241007	164400	12778	839	839	839	839	0
287	20241007	164300	12778	839	839	839	839	0
288	20241007	164200	12778	839	839	839	839	0
289	20241007	164100	12778	839	839	839	839	0
290	20241007	164000	12778	839	839	839	839	0
291	20241007	163900	12778	839	839	839	839	0
292	20241007	163800	12778	839	839	839	839	0
293	20241007	163700	12778	839	839	839	839	0
294	20241007	163600	12778	839	839	839	839	0
295	20241007	163500	12778	839	839	839	839	0
296	20241007	163400	12778	839	839	839	839	0
297	20241007	163300	12778	839	839	839	839	0
298	20241007	163200	12778	839	839	839	839	0
299	20241007	163100	12778	839	839	839	839	0
300	20241007	163000	12778	839	839	839	839	0
301	20241007	162900	12778	839	839	839	839	0
302	20241007	162800	12778	839	839	839	839	1
303	20241007	162700	12778	839	839	839	839	0
304	20241007	162600	12778	839	839	839	839	0
305	20241007	162500	12778	839	839	839	839	0
306	20241007	162400	12778	839	839	839	839	0
307	20241007	162300	12778	839	839	839	839	0
308	20241007	162200	12778	839	839	839	839	0
309	20241007	162100	12778	839	839	839	839	0
310	20241007	162000	12778	839	839	839	839	0
311	20241007	161900	12778	839	839	839	839	0
312	20241007	161800	12778	839	839	839	839	0
313	20241007	161700	12778	839	839	839	839	0
314	20241007	161600	12778	839	839	839	839	0
315	20241007	161500	12778	839	839	839	839	0
316	20241007	161400	12778	839	839	839	839	0
317	20241007	161300	12778	839	839	839	839	0
318	20241007	161200	12778	839	839	839	839	0
319	20241007	161100	12778	839	839	839	839	0
320	20241007	161000	12778	839	839	839	839	0
321	20241007	160900	12778	839	839	839	839	0
322	20241007	160800	12778	839	839	839	839	0
323	20241007	160700	12778	839	839	839	839	0
324	20241007	160600	12778	839	839	839	839	0
325	20241007	160500	12778	839	839	839	839	0
326	20241007	160400	12778	839	839	839	839	0
327	20241007	160300	12778	839	839	839	839	0
328	20241007	160200	12778	839	839	839	839	0
329	20241007	160100	12778	839	839	839	839	0
330	20241007	160000	12778	839	839	839	839	0
331	20241007	155900	12778	839	839	839	839	0
332	20241007	155800	12778	839	839	839	839	1
333	20241007	155700	12778	839	839	839	839	0
334	20241007	155600	12778	839	839	839	839	0
335	20241007	155500	12778	839	839	839	839	0
336	20241007	155400	12778	839	839	839	839	0
337	20241007	155300	12778	839	839	839	839	0
338	20241007	155200	12778	839	839	839	839	0
339	20241007	155100	12778	839	839	839	839	0
340	20241007	155000	12778	839	839	839	839	0
341	20241007	154900	12778	839	839	839	839	0
342	20241007	154800	12778	839	839	839	839	0
343	20241007	154700	12778	839	839	839	839	0
344	20241007	154600	12778	839	839	839	839	0
345	20241007	154500	12778	839	839	839	839	0
346	20241007	154400	12778	839	839	839	839	0
347	20241007	154300	12778	839	839	839	839	0
348	20241007	154200	12778	839	839	839	839	0
349	20241007	154100	12778	839	839	839	839	0
350	20241007	154000	12778	839	839	839	839	0
351	20241007	153900	12778	839	839	839	839	0
352	20241007	153800	12778	839	839	839	839	0
353	20241007	153700	12778	839	839	839	839	0
354	20241007	153600	12778	839	839	839	839	0
355	20241007	153500	12778	839	839	839	839	0
356	20241007	153400	12778	839	839	839	839	0
357	20241007	153300	12778	839	839	839	839	0
358	20241007	153200	12778	839	839	839	839	0
359	20241007	153100	12778	839	839	839	839	0
360	20241007	153000	12778	839	839	839	839	0
361	20241007	152900	12778	839	839	839	839	0
362	20241007	152800	12778	839	839	839	839	0
363	20241007	152700	12778	839	839	839	839	0
364	20241007	152600	12778	839	839	839	839	0
365	20241007	152500	12778	839	839	839	839	0
366	20241007	152400	12778	839	839	839	839	0
367	20241007	152300	12778	839	839	839	839	0
368	20241007	152200	12778	839	839	839	839	0
369	20241007	152100	12778	839	839	839	839	0
370	20241007	152000	12778	839	839	839	839	0
371	20241007	151900	12778	839	839	839	839	0
372	20241007	151800	12778	839	839	839	839	0
373	20241007	151700	12778	839	839	839	839	0
374	20241007	151600	12778	839	839	839	839	0
375	20241007	151500	12778	839	839	839	839	0
376	20241007	151400	12778	839	839	839	839	0
377	20241007	151300	12778	839	839	839	839	0
378	20241007	151200	12778	839	839	839	839	0
379	20241007	151100	12778	839	839	839	839	0
380	20241007	151000	12778	839	839	839	839	0
381	20241007	150900	12778	839	839	839	839	0
382	20241007	150800	12778	839	839	839	839	0
383	20241007	150700	12778	839	839	839	839	0
384	20241007	150600	12778	839	839	839	839	0
385	20241007	150500	12778	839	839	839	839	0
386	20241007	150400	12778	839	839	839	839	0
387	20241007	150300	12778	839	839	839	839	0
388	20241007	150200	12778	839	839	839	839	0
389	20241007	150100	12778	839	839	839	839	0
390	20241007	150000	12778	839	839	839	839	0
391	20241007	145900	12778	839	839	839	839	0
392	20241007	145800	12778	839	839	839	839	0
393	20241007	145700	12778	839	839	839	839	0
394	20241007	145600	12778	839	839	839	839	0
395	20241007	145500	12778	839	839	839	839	0
396	20241007	145400	12778	839	839	839	839	0
397	20241007	145300	12778	839	839	839	839	0
398	20241007	145200	12778	839	839	839	839	0
399	20241007	145100	12778	839	839	839	839	0
400	20241007	145000	12778	839	839	839	839	0
401	20241007	144900	12778	839	839	839	839	0
402	20241007	144800	12778	839	839	839	839	0
403	20241007	144700	12778	839	839	839	839	0
404	20241007	144600	12778	839	839	839	839	0
405	20241007	144500	12778	839	839	839	839	0
406	20241007	144400	12778	839	839	839	839	0
407	20241007	144300	12778	839	839	839	839	0
408	20241007	144200	12778	839	839	839	839	0
409	20241007	144100	12778	839	839	839	839	0
410	20241007	144000	12778	839	839	839	839	0
411	20241007	143900	12778	839	839	839	839	0
412	20241007	143800	12778	839	839	839	839	0
413	20241007	143700	12778	839	839	839	839	0
414	20241007	143600	12778	839	839	839	839	0
415	20241007	143500	12778	839	839	839	839	0
416	20241007	143400	12778	839	839	839	839	0
417	20241007	143300	12778	839	839	839	839	0
418	20241007	143200	12778	839	839	839	839	0
419	20241007	143100	12778	839	839	839	839	0
420	20241007	143000	12778	839	839	839	839	0
421	20241007	142900	12778	839	839	839	839	0
422	20241007	142800	12778	839	839	839	839	0
423	20241007	142700	12778	839	839	839	839	0
424	20241007	142600	12778	839	839	839	839	0
425	20241007	142500	12778	839	839	839	839	1
426	20241007	142400	11939	1110	1110	1110	1110	0
427	20241007	142300	11939	1110	1110	1110	1110	0
428	20241007	142200	11939	1110	1110	1110	1110	0
429	20241007	142100	11939	1110	1110	1110	1110	0
430	20241007	142000	11939	1110	1110	1110	1110	0
431	20241007	141900	11939	1110	1110	1110	1110	0
432	20241007	141800	11939	1110	1110	1110	1110	0
433	20241007	141700	11939	1110	1110	1110	1110	10
434	20241007	141600	839	839	839	839	839	0
435	20241007	141500	839	839	839	839	839	0
436	20241007	141400	839	839	839	839	839	0
437	20241007	141300	839	839	839	839	839	0
438	20241007	141200	839	839	839	839	839	0
439	20241007	141100	839	839	839	839	839	0
440	20241007	141000	839	839	839	839	839	0
441	20241007	140900	839	839	839	839	839	0
442	20241007	140800	839	839	839	839	839	0
443	20241007	140700	839	839	839	839	839	0
444	20241007	140600	839	839	839	839	839	0
445	20241007	140500	839	839	839	839	839	0
446	20241007	140400	839	839	839	839	839	0
447	20241007	140300	839	839	839	839	839	0
448	20241007	140200	839	839	839	839	839	1
449	20241007	140100	0	966	966	966	966	0
450	20241007	140000	0	966	966	966	966	0
451	20241007	135900	0	966	966	966	966	0
452	20241007	135800	0	966	966	966	966	0
453	20241007	135700	0	966	966	966	966	0
454	20241007	135600	0	966	966	966	966	0
455	20241007	135500	0	966	966	966	966	0
456	20241007	135400	0	966	966	966	966	0
457	20241007	135300	0	966	966	966	966	0
458	20241007	135200	0	966	966	966	966	0
459	20241007	135100	0	966	966	966	966	0
460	20241007	135000	0	966	966	966	966	0
461	20241007	134900	0	966	966	966	966	0
462	20241007	134800	0	966	966	966	966	0
463	20241007	134700	0	966	966	966	966	0
464	20241007	134600	0	966	966	966	966	0
465	20241007	134500	0	966	966	966	966	0
466	20241007	134400	0	966	966	966	966	0
467	20241007	134300	0	966	966	966	966	0
468	20241007	134200	0	966	966	966	966	0
469	20241007	134100	0	966	966	966	966	0
470	20241007	134000	0	966	966	966	966	0
471	20241007	133900	0	966	966	966	966	0
472	20241007	133800	0	966	966	966	966	0
473	20241007	133700	0	966	966	966	966	0
474	20241007	133600	0	966	966	966	966	0
475	20241007	133500	0	966	966	966	966	0
476	20241007	133400	0	966	966	966	966	0
477	20241007	133300	0	966	966	966	966	0
478	20241007	133200	0	966	966	966	966	0
479	20241007	133100	0	966	966	966	966	0
480	20241007	133000	0	966	966	966	966	0
481	20241007	132900	0	966	966	966	966	0
482	20241007	132800	0	966	966	966	966	0
483	20241007	132700	0	966	966	966	966	0
484	20241007	132600	0	966	966	966	966	0
485	20241007	132500	0	966	966	966	966	0
486	20241007	132400	0	966	966	966	966	0
487	20241007	132300	0	966	966	966	966	0
488	20241007	132200	0	966	966	966	966	0
489	20241007	132100	0	966	966	966	966	0
490	20241007	132000	0	966	966	966	966	0
491	20241007	131900	0	966	966	966	966	0
492	20241007	131800	0	966	966	966	966	0
493	20241007	131700	0	966	966	966	966	0
494	20241007	131600	0	966	966	966	966	0
495	20241007	131500	0	966	966	966	966	0
496	20241007	131400	0	966	966	966	966	0
497	20241007	131300	0	966	966	966	966	0
498	20241007	131200	0	966	966	966	966	0
499	20241007	131100	0	966	966	966	966	0
500	20241007	131000	0	966	966	966	966	0
501	20241007	130900	0	966	966	966	966	0
502	20241007	130800	0	966	966	966	966	0
503	20241007	130700	0	966	966	966	966	0
504	20241007	130600	0	966	966	966	966	0
505	20241007	130500	0	966	966	966	966	0
506	20241007	130400	0	966	966	966	966	0
507	20241007	130300	0	966	966	966	966	0
508	20241007	130200	0	966	966	966	966	0
509	20241007	130100	0	966	966	966	966	0
510	20241007	130000	0	966	966	966	966	0
511	20241007	125900	0	966	966	966	966	0
512	20241007	125800	0	966	966	966	966	0
513	20241007	125700	0	966	966	966	966	0
514	20241007	125600	0	966	966	966	966	0
515	20241007	125500	0	966	966	966	966	0
516	20241007	125400	0	966	966	966	966	0
517	20241007	125300	0	966	966	966	966	0
518	20241007	125200	0	966	966	966	966	0
519	20241007	125100	0	966	966	966	966	0
520	20241007	125000	0	966	966	966	966	0
521	20241007	124900	0	966	966	966	966	0
522	20241007	124800	0	966	966	966	966	0
523	20241007	124700	0	966	966	966	966	0
524	20241007	124600	0	966	966	966	966	0
525	20241007	124500	0	966	966	966	966	0
526	20241007	124400	0	966	966	966	966	0
527	20241007	124300	0	966	966	966	966	0
528	20241007	124200	0	966	966	966	966	0
529	20241007	124100	0	966	966	966	966	0
530	20241007	124000	0	966	966	966	966	0
531	20241007	123900	0	966	966	966	966	0
532	20241007	123800	0	966	966	966	966	0
533	20241007	123700	0	966	966	966	966	0
534	20241007	123600	0	966	966	966	966	0
535	20241007	123500	0	966	966	966	966	0
536	20241007	123400	0	966	966	966	966	0
537	20241007	123300	0	966	966	966	966	0
538	20241007	123200	0	966	966	966	966	0
539	20241007	123100	0	966	966	966	966	0
540	20241007	123000	0	966	966	966	966	0
541	20241007	122900	0	966	966	966	966	0
542	20241007	122800	0	966	966	966	966	0
543	20241007	122700	0	966	966	966	966	0
544	20241007	122600	0	966	966	966	966	0
545	20241007	122500	0	966	966	966	966	0
546	20241007	122400	0	966	966	966	966	0
547	20241007	122300	0	966	966	966	966	0
548	20241007	122200	0	966	966	966	966	0
549	20241007	122100	0	966	966	966	966	0
550	20241007	122000	0	966	966	966	966	0
551	20241007	121900	0	966	966	966	966	0
552	20241007	121800	0	966	966	966	966	0
553	20241007	121700	0	966	966	966	966	0
554	20241007	121600	0	966	966	966	966	0
555	20241007	121500	0	966	966	966	966	0
556	20241007	121400	0	966	966	966	966	0
557	20241007	121300	0	966	966	966	966	0
558	20241007	121200	0	966	966	966	966	0
559	20241007	121100	0	966	966	966	966	0
560	20241007	121000	0	966	966	966	966	0
561	20241007	120900	0	966	966	966	966	0
562	20241007	120800	0	966	966	966	966	0
563	20241007	120700	0	966	966	966	966	0
564	20241007	120600	0	966	966	966	966	0
565	20241007	120500	0	966	966	966	966	0
566	20241007	120400	0	966	966	966	966	0
567	20241007	120300	0	966	966	966	966	0
568	20241007	120200	0	966	966	966	966	0
569	20241007	120100	0	966	966	966	966	0
570	20241007	120000	0	966	966	966	966	0
571	20241007	115900	0	966	966	966	966	0
572	20241007	115800	0	966	966	966	966	0
573	20241007	115700	0	966	966	966	966	0
574	20241007	115600	0	966	966	966	966	0
575	20241007	115500	0	966	966	966	966	0
576	20241007	115400	0	966	966	966	966	0
577	20241007	115300	0	966	966	966	966	0
578	20241007	115200	0	966	966	966	966	0
579	20241007	115100	0	966	966	966	966	0
580	20241007	115000	0	966	966	966	966	0
581	20241007	114900	0	966	966	966	966	0
582	20241007	114800	0	966	966	966	966	0
583	20241007	114700	0	966	966	966	966	0
584	20241007	114600	0	966	966	966	966	0
585	20241007	114500	0	966	966	966	966	0
586	20241007	114400	0	966	966	966	966	0
587	20241007	114300	0	966	966	966	966	0
588	20241007	114200	0	966	966	966	966	0
589	20241007	114100	0	966	966	966	966	0
590	20241007	114000	0	966	966	966	966	0
591	20241007	113900	0	966	966	966	966	0
592	20241007	113800	0	966	966	966	966	0
593	20241007	113700	0	966	966	966	966	0
594	20241007	113600	0	966	966	966	966	0
595	20241007	113500	0	966	966	966	966	0
596	20241007	113400	0	966	966	966	966	0
597	20241007	113300	0	966	966	966	966	0
598	20241007	113200	0	966	966	966	966	0
599	20241007	113100	0	966	966	966	966	0
600	20241007	113000	0	966	966	966	966	0
601	20241007	112900	0	966	966	966	966	0
602	20241007	112800	0	966	966	966	966	0
603	20241007	112700	0	966	966	966	966	0
604	20241007	112600	0	966	966	966	966	0
605	20241007	112500	0	966	966	966	966	0
606	20241007	112400	0	966	966	966	966	0
607	20241007	112300	0	966	966	966	966	0
608	20241007	112200	0	966	966	966	966	0
609	20241007	112100	0	966	966	966	966	0
610	20241007	112000	0	966	966	966	966	0
611	20241007	111900	0	966	966	966	966	0
612	20241007	111800	0	966	966	966	966	0
613	20241007	111700	0	966	966	966	966	0
614	20241007	111600	0	966	966	966	966	0
615	20241007	111500	0	966	966	966	966	0
616	20241007	111400	0	966	966	966	966	0
617	20241007	111300	0	966	966	966	966	0
618	20241007	111200	0	966	966	966	966	0
619	20241007	111100	0	966	966	966	966	0
620	20241007	111000	0	966	966	966	966	0
621	20241007	110900	0	966	966	966	966	0
622	20241007	110800	0	966	966	966	966	0
623	20241007	110700	0	966	966	966	966	0
624	20241007	110600	0	966	966	966	966	0
625	20241007	110500	0	966	966	966	966	0
626	20241007	110400	0	966	966	966	966	0
627	20241007	110300	0	966	966	966	966	0
628	20241007	110200	0	966	966	966	966	0
629	20241007	110100	0	966	966	966	966	0
630	20241007	110000	0	966	966	966	966	0
631	20241007	105900	0	966	966	966	966	0
632	20241007	105800	0	966	966	966	966	0
633	20241007	105700	0	966	966	966	966	0
634	20241007	105600	0	966	966	966	966	0
635	20241007	105500	0	966	966	966	966	0
636	20241007	105400	0	966	966	966	966	0
637	20241007	105300	0	966	966	966	966	0
638	20241007	105200	0	966	966	966	966	0
639	20241007	105100	0	966	966	966	966	0
640	20241007	105000	0	966	966	966	966	0
641	20241007	104900	0	966	966	966	966	0
642	20241007	104800	0	966	966	966	966	0
643	20241007	104700	0	966	966	966	966	0
644	20241007	104600	0	966	966	966	966	0
645	20241007	104500	0	966	966	966	966	0
646	20241007	104400	0	966	966	966	966	0
647	20241007	104300	0	966	966	966	966	0
648	20241007	104200	0	966	966	966	966	0
649	20241007	104100	0	966	966	966	966	0
650	20241007	104000	0	966	966	966	966	0
651	20241007	103900	0	966	966	966	966	0
652	20241007	103800	0	966	966	966	966	0
653	20241007	103700	0	966	966	966	966	0
654	20241007	103600	0	966	966	966	966	0
655	20241007	103500	0	966	966	966	966	0
656	20241007	103400	0	966	966	966	966	0
657	20241007	103300	0	966	966	966	966	0
658	20241007	103200	0	966	966	966	966	0
659	20241007	103100	0	966	966	966	966	0
660	20241007	103000	0	966	966	966	966	0
661	20241007	102900	0	966	966	966	966	0
662	20241007	102800	0	966	966	966	966	0
663	20241007	102700	0	966	966	966	966	0
664	20241007	102600	0	966	966	966	966	0
665	20241007	102500	0	966	966	966	966	0
666	20241007	102400	0	966	966	966	966	0
667	20241007	102300	0	966	966	966	966	0
668	20241007	102200	0	966	966	966	966	0
669	20241007	102100	0	966	966	966	966	0
670	20241007	102000	0	966	966	966	966	0
671	20241007	101900	0	966	966	966	966	0
672	20241007	101800	0	966	966	966	966	0
673	20241007	101700	0	966	966	966	966	0
674	20241007	101600	0	966	966	966	966	0
675	20241007	101500	0	966	966	966	966	0
676	20241007	101400	0	966	966	966	966	0
677	20241007	101300	0	966	966	966	966	0
678	20241007	101200	0	966	966	966	966	0
679	20241007	101100	0	966	966	966	966	0
680	20241007	101000	0	966	966	966	966	0
681	20241007	100900	0	966	966	966	966	0
682	20241007	100800	0	966	966	966	966	0
683	20241007	100700	0	966	966	966	966	0
684	20241007	100600	0	966	966	966	966	0
685	20241007	100500	0	966	966	966	966	0
686	20241007	100400	0	966	966	966	966	0
687	20241007	100300	0	966	966	966	966	0
688	20241007	100200	0	966	966	966	966	0
689	20241007	100100	0	966	966	966	966	0
690	20241007	100000	0	966	966	966	966	0
691	20241007	095900	0	966	966	966	966	0
692	20241007	095800	0	966	966	966	966	0
693	20241007	095700	0	966	966	966	966	0
694	20241007	095600	0	966	966	966	966	0
695	20241007	095500	0	966	966	966	966	0
696	20241007	095400	0	966	966	966	966	0
697	20241007	095300	0	966	966	966	966	0
698	20241007	095200	0	966	966	966	966	0
699	20241007	095100	0	966	966	966	966	0
700	20241007	095000	0	966	966	966	966	0
701	20241007	094900	0	966	966	966	966	0
702	20241007	094800	0	966	966	966	966	0
703	20241007	094700	0	966	966	966	966	0
704	20241007	094600	0	966	966	966	966	0
705	20241007	094500	0	966	966	966	966	0
706	20241007	094400	0	966	966	966	966	0
707	20241007	094300	0	966	966	966	966	0
708	20241007	094200	0	966	966	966	966	0
709	20241007	094100	0	966	966	966	966	0
710	20241007	094000	0	966	966	966	966	0
711	20241007	093900	0	966	966	966	966	0
712	20241007	093800	0	966	966	966	966	0
713	20241007	093700	0	966	966	966	966	0
714	20241007	093600	0	966	966	966	966	0
715	20241007	093500	0	966	966	966	966	0
716	20241007	093400	0	966	966	966	966	0
717	20241007	093300	0	966	966	966	966	0
718	20241007	093200	0	966	966	966	966	0
719	20241007	093100	0	966	966	966	966	0
720	20241007	093000	0	966	966	966	966	0
721	20241007	092900	0	966	966	966	966	0
722	20241007	092800	0	966	966	966	966	0
723	20241007	092700	0	966	966	966	966	0
724	20241007	092600	0	966	966	966	966	0
725	20241007	092500	0	966	966	966	966	0
726	20241007	092400	0	966	966	966	966	0
727	20241007	092300	0	966	966	966	966	0
728	20241007	092200	0	966	966	966	966	0
729	20241007	092100	0	966	966	966	966	0
730	20241007	092000	0	966	966	966	966	0
731	20241007	091900	0	966	966	966	966	0
732	20241007	091800	0	966	966	966	966	0
733	20241007	091700	0	966	966	966	966	0
734	20241007	091600	0	966	966	966	966	0
735	20241007	091500	0	966	966	966	966	0
736	20241007	091400	0	966	966	966	966	0
737	20241007	091300	0	966	966	966	966	0
738	20241007	091200	0	966	966	966	966	0
739	20241007	091100	0	966	966	966	966	0
740	20241007	091000	0	966	966	966	966	0
741	20241007	090900	0	966	966	966	966	0
742	20241007	090800	0	966	966	966	966	0
743	20241007	090700	0	966	966	966	966	0
744	20241007	090600	0	966	966	966	966	0
745	20241007	090500	0	966	966	966	966	0
746	20241007	090400	0	966	966	966	966	0
747	20241007	090300	0	966	966	966	966	0
748	20241007	090200	0	966	966	966	966	0
749	20241007	090100	0	966	966	966	966	0
750	20241007	090000	0	966	966	966	966	0