KissMeData/297570/price/prices-20250401.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250429	161114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	19	2	2.54	34050048	45001	40.01	747	767	741	972	524	748	756.65	0.73	4358	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	266	-63.92	0.66	12	0.13	-12.00	1166.00	1361	20240523	-43.64	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
3	20250429	151119	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	758	10	2	1.34	23897853	31757	28.24	747	767	741	972	524	748	752.52	0.73	4686	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	262	-63.17	0.65	12	0.09	-12.00	1166.00	1361	20240523	-44.31	575	20250327	31.83	1124	-32.56	20250402	575	31.83	20250327	1361	-44.31	20240523	575	31.83	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
4	20250429	141122	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	754	6	2	0.80	20729914	27572	24.52	747	767	741	972	524	748	751.85	0.73	6118	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	261	-62.83	0.65	12	0.08	-12.00	1166.00	1361	20240523	-44.60	575	20250327	31.13	1124	-32.92	20250402	575	31.13	20250327	1361	-44.60	20240523	575	31.13	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
5	20250429	131118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	753	5	2	0.67	20613634	27418	24.38	747	767	741	972	524	748	751.83	0.73	6109	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	261	-62.75	0.65	12	0.08	-12.00	1166.00	1361	20240523	-44.67	575	20250327	30.96	1124	-33.01	20250402	575	30.96	20250327	1361	-44.67	20240523	575	30.96	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
6	20250429	121122	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	756	8	2	1.07	14435563	19287	17.15	747	756	741	972	524	748	748.46	0.73	6628	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	262	-63.00	0.65	12	0.06	-12.00	1166.00	1361	20240523	-44.45	575	20250327	31.48	1124	-32.74	20250402	575	31.48	20250327	1361	-44.45	20240523	575	31.48	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
7	20250429	111121	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	4	2	0.53	12460085	16666	14.82	747	755	741	972	524	748	747.64	0.73	5896	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	260	-62.67	0.64	12	0.05	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
8	20250429	101122	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	749	1	2	0.13	6544071	8772	7.80	747	755	741	972	524	748	746.02	0.73	223	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	259	-62.42	0.64	12	0.03	-12.00	1166.00	1361	20240523	-44.97	575	20250327	30.26	1124	-33.36	20250402	575	30.26	20250327	1361	-44.97	20240523	575	30.26	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
9	20250429	091125	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	741	-7	5	-0.94	2267873	3054	2.72	747	747	741	972	524	748	742.59	0.73	530	778	763	753	738	728	758	733	35	224	100	470	1	1	34621218	257	-61.75	0.64	12	0.01	-12.00	1166.00	1361	20240523	-45.55	575	20250327	28.87	1124	-34.07	20250402	575	28.87	20250327	1361	-45.55	20240523	575	28.87	20250327	0.14	Y	297570	100	34 억	251594	N	N	0	N	00	N
10	20250428	161113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	748	-20	5	-2.60	84508565	111842	136.54	768	768	743	998	538	768	755.61	0.75	-12037	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	259	-62.33	0.64	12	0.32	-12.00	1166.00	1361	20240523	-45.04	575	20250327	30.09	1124	-33.45	20250402	575	30.09	20250327	1361	-45.04	20240523	575	30.09	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
11	20250428	151117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	749	-19	5	-2.47	79887304	105662	128.99	768	768	743	998	538	768	756.06	0.75	-11070	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	259	-62.42	0.64	12	0.31	-12.00	1166.00	1361	20240523	-44.97	575	20250327	30.26	1124	-33.36	20250402	575	30.26	20250327	1361	-44.97	20240523	575	30.26	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
12	20250428	141118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	750	-18	5	-2.34	59816696	78749	96.14	768	768	747	998	538	768	759.59	0.75	-14370	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	260	-62.50	0.64	12	0.23	-12.00	1166.00	1361	20240523	-44.89	575	20250327	30.43	1124	-33.27	20250402	575	30.43	20250327	1361	-44.89	20240523	575	30.43	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
13	20250428	131117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	753	-15	5	-1.95	50688389	66589	81.29	768	768	752	998	538	768	761.21	0.75	-13536	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	261	-62.75	0.65	12	0.19	-12.00	1166.00	1361	20240523	-44.67	575	20250327	30.96	1124	-33.01	20250402	575	30.96	20250327	1361	-44.67	20240523	575	30.96	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
14	20250428	121114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	756	-12	5	-1.56	45929569	60276	73.59	768	768	755	998	538	768	761.99	0.75	-9784	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	262	-63.00	0.65	12	0.17	-12.00	1166.00	1361	20240523	-44.45	575	20250327	31.48	1124	-32.74	20250402	575	31.48	20250327	1361	-44.45	20240523	575	31.48	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
15	20250428	111116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	761	-7	5	-0.91	40779737	53489	65.30	768	768	755	998	538	768	762.39	0.75	-3758	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	263	-63.42	0.65	12	0.15	-12.00	1166.00	1361	20240523	-44.09	575	20250327	32.35	1124	-32.30	20250402	575	32.35	20250327	1361	-44.09	20240523	575	32.35	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
16	20250428	101113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	758	-10	5	-1.30	33813655	44350	54.14	768	768	755	998	538	768	762.43	0.75	-3971	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	262	-63.17	0.65	12	0.13	-12.00	1166.00	1361	20240523	-44.31	575	20250327	31.83	1124	-32.56	20250402	575	31.83	20250327	1361	-44.31	20240523	575	31.83	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
17	20250428	091116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	-6	5	-0.78	8848134	11572	14.13	768	768	761	998	538	768	764.62	0.75	1392	788	777	759	748	730	783	754	35	230	100	490	1	1	34621218	264	-63.50	0.65	12	0.03	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.12	Y	297570	100	34 억	259877	N	N	113	N	00	N
18	20250425	161109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	768	16	2	2.13	61752821	81799	88.90	746	770	741	977	527	752	754.88	0.73	18809	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	266	-64.00	0.66	12	0.24	-12.00	1166.00	1361	20240523	-43.57	575	20250327	33.57	1124	-31.67	20250402	575	33.57	20250327	1361	-43.57	20240523	575	33.57	20250327	0.12	Y	297570	100	34 억	253771	N	N	113	N	00	N
19	20250425	151118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	15	2	1.99	55128834	73088	79.43	746	770	741	977	527	752	754.28	0.73	13852	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	266	-63.92	0.66	12	0.21	-12.00	1166.00	1361	20240523	-43.64	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
20	20250425	141117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	756	4	2	0.53	31545078	42057	45.71	746	756	741	977	527	752	750.06	0.73	7444	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	262	-63.00	0.65	12	0.12	-12.00	1166.00	1361	20240523	-44.45	575	20250327	31.48	1124	-32.74	20250402	575	31.48	20250327	1361	-44.45	20240523	575	31.48	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
21	20250425	131118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	0	3	0.00	27800358	37093	40.31	746	755	741	977	527	752	749.48	0.73	4370	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	260	-62.67	0.64	12	0.11	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
22	20250425	121115	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	0	3	0.00	22879987	30557	33.21	746	755	741	977	527	752	748.76	0.73	702	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	260	-62.67	0.64	12	0.09	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
23	20250425	111117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	749	-3	5	-0.40	17270415	23060	25.06	746	755	741	977	527	752	748.93	0.73	-514	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	259	-62.42	0.64	12	0.07	-12.00	1166.00	1361	20240523	-44.97	575	20250327	30.26	1124	-33.36	20250402	575	30.26	20250327	1361	-44.97	20240523	575	30.26	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
24	20250425	101115	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	751	-1	5	-0.13	14566354	19458	21.15	746	755	741	977	527	752	748.60	0.73	-453	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	260	-62.58	0.64	12	0.06	-12.00	1166.00	1361	20240523	-44.82	575	20250327	30.61	1124	-33.19	20250402	575	30.61	20250327	1361	-44.82	20240523	575	30.61	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
25	20250425	091120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	751	-1	5	-0.13	7884706	10550	11.47	746	755	741	977	527	752	747.37	0.73	1297	771	761	753	743	735	761	743	35	225	100	480	1	1	34621218	260	-62.58	0.64	12	0.03	-12.00	1166.00	1361	20240523	-44.82	575	20250327	30.61	1124	-33.19	20250402	575	30.61	20250327	1361	-44.82	20240523	575	30.61	20250327	0.12	Y	297570	100	34 억	253771	N	N	0	N	00	N
26	20250424	161059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	-11	5	-1.44	68474265	91104	73.26	752	763	745	991	535	763	751.60	0.72	4547	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.67	0.64	12	0.26	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
27	20250424	151113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	-11	5	-1.44	65335721	86924	69.90	752	763	745	991	535	763	751.64	0.72	5055	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.67	0.64	12	0.25	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
28	20250424	141113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	-11	5	-1.44	61033738	81191	65.29	752	763	745	991	535	763	751.73	0.72	5058	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.67	0.64	12	0.23	-12.00	1166.00	1361	20240523	-44.75	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
29	20250424	131111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	750	-13	5	-1.70	53770304	71524	57.51	752	763	745	991	535	763	751.78	0.72	5391	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.50	0.64	12	0.21	-12.00	1166.00	1361	20240523	-44.89	575	20250327	30.43	1124	-33.27	20250402	575	30.43	20250327	1361	-44.89	20240523	575	30.43	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
30	20250424	121110	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	750	-13	5	-1.70	52448408	69762	56.10	752	763	745	991	535	763	751.82	0.72	5246	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.50	0.64	12	0.20	-12.00	1166.00	1361	20240523	-44.89	575	20250327	30.43	1124	-33.27	20250402	575	30.43	20250327	1361	-44.89	20240523	575	30.43	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
31	20250424	111113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	751	-12	5	-1.57	42240536	56161	45.16	752	763	745	991	535	763	752.13	0.72	-2756	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	260	-62.58	0.64	12	0.16	-12.00	1166.00	1361	20240523	-44.82	575	20250327	30.61	1124	-33.19	20250402	575	30.61	20250327	1361	-44.82	20240523	575	30.61	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
32	20250424	101109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	754	-9	5	-1.18	36385070	48363	38.89	752	763	745	991	535	763	752.33	0.72	-2376	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	261	-62.83	0.65	12	0.14	-12.00	1166.00	1361	20240523	-44.60	575	20250327	31.13	1124	-32.92	20250402	575	31.13	20250327	1361	-44.60	20240523	575	31.13	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
33	20250424	091119	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	759	-4	5	-0.52	5948356	7866	6.33	752	763	752	991	535	763	756.21	0.72	-656	788	775	766	753	744	771	749	35	228	100	480	1	1	34621218	263	-63.25	0.65	12	0.02	-12.00	1166.00	1361	20240523	-44.23	575	20250327	32.00	1124	-32.47	20250402	575	32.00	20250327	1361	-44.23	20240523	575	32.00	20250327	0.13	Y	297570	100	34 억	249237	N	N	378	N	00	N
34	20250423	161050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	1	2	0.13	94426957	123760	90.62	779	779	757	990	534	762	762.98	0.72	-278	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	264	-63.58	0.65	12	0.36	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.09	Y	297570	100	34 억	249528	N	N	378	N	00	N
35	20250423	151110	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	0	3	0.00	90321773	118372	86.67	779	779	757	990	534	762	763.03	0.72	938	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	264	-63.50	0.65	12	0.34	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
36	20250423	141108	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	764	2	2	0.26	65649401	85974	62.95	779	779	757	990	534	762	763.60	0.72	-220	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	265	-63.67	0.66	12	0.25	-12.00	1166.00	1361	20240523	-43.86	575	20250327	32.87	1124	-32.03	20250402	575	32.87	20250327	1361	-43.86	20240523	575	32.87	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
37	20250423	131107	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	1	2	0.13	57408194	75169	55.04	779	779	757	990	534	762	763.72	0.72	-102	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	264	-63.58	0.65	12	0.22	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
38	20250423	121111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	761	-1	5	-0.13	52201942	68343	50.04	779	779	757	990	534	762	763.82	0.72	-45	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	263	-63.42	0.65	12	0.20	-12.00	1166.00	1361	20240523	-44.09	575	20250327	32.35	1124	-32.30	20250402	575	32.35	20250327	1361	-44.09	20240523	575	32.35	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
39	20250423	111111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	765	3	2	0.39	40229902	52610	38.52	779	779	757	990	534	762	764.68	0.72	-708	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	265	-63.75	0.66	12	0.15	-12.00	1166.00	1361	20240523	-43.79	575	20250327	33.04	1124	-31.94	20250402	575	33.04	20250327	1361	-43.79	20240523	575	33.04	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
40	20250423	101113	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	5	2	0.66	29799692	38907	28.49	779	779	757	990	534	762	765.92	0.72	-1742	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	266	-63.92	0.66	12	0.11	-12.00	1166.00	1361	20240523	-43.64	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
41	20250423	091119	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	5	2	0.66	12100725	15632	11.45	779	779	758	990	534	762	774.10	0.72	-427	776	768	760	752	744	765	749	35	228	100	480	1	1	34621218	266	-63.92	0.66	12	0.05	-12.00	1166.00	1361	20240523	-43.64	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.09	Y	297570	100	34 억	249528	N	N	791	N	00	N
42	20250422	161044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	-1	5	-0.13	90340962	119020	83.41	763	768	752	991	535	763	759.01	0.82	-33062	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	264	-63.50	0.65	12	0.34	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.08	Y	297570	100	34 억	282549	N	Y	791	N	00	N
43	20250422	151103	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	760	-3	5	-0.39	86196582	113567	79.59	763	768	752	991	535	763	758.96	0.82	-32868	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	263	-63.33	0.65	12	0.33	-12.00	1166.00	1361	20240523	-44.16	575	20250327	32.17	1124	-32.38	20250402	575	32.17	20250327	1361	-44.16	20240523	575	32.17	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
44	20250422	141104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	-1	5	-0.13	64144851	84621	59.31	763	768	752	991	535	763	757.97	0.82	-19569	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	264	-63.50	0.65	12	0.24	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
45	20250422	131100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	758	-5	5	-0.66	56870593	75084	52.62	763	765	752	991	535	763	757.35	0.82	-15687	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	262	-63.17	0.65	12	0.22	-12.00	1166.00	1361	20240523	-44.31	575	20250327	31.83	1124	-32.56	20250402	575	31.83	20250327	1361	-44.31	20240523	575	31.83	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
46	20250422	121104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	759	-4	5	-0.52	52866133	69783	48.91	763	765	752	991	535	763	757.50	0.82	-13507	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	263	-63.25	0.65	12	0.20	-12.00	1166.00	1361	20240523	-44.23	575	20250327	32.00	1124	-32.47	20250402	575	32.00	20250327	1361	-44.23	20240523	575	32.00	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
47	20250422	111102	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	755	-8	5	-1.05	46863371	61816	43.32	763	765	753	991	535	763	758.03	0.82	-11419	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	261	-62.92	0.65	12	0.18	-12.00	1166.00	1361	20240523	-44.53	575	20250327	31.30	1124	-32.83	20250402	575	31.30	20250327	1361	-44.53	20240523	575	31.30	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
48	20250422	101102	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	761	-2	5	-0.26	26648840	35064	24.57	763	765	754	991	535	763	759.92	0.82	-7792	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	263	-63.42	0.65	12	0.10	-12.00	1166.00	1361	20240523	-44.09	575	20250327	32.35	1124	-32.30	20250402	575	32.35	20250327	1361	-44.09	20240523	575	32.35	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
49	20250422	091105	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	764	1	2	0.13	11340167	14907	10.45	763	764	754	991	535	763	760.56	0.82	-6552	785	773	762	750	739	768	745	35	228	100	480	1	1	34621218	265	-63.67	0.66	12	0.04	-12.00	1166.00	1361	20240523	-43.86	575	20250327	32.87	1124	-32.03	20250402	575	32.87	20250327	1361	-43.86	20240523	575	32.87	20250327	0.08	Y	297570	100	34 억	282549	N	N	456	N	00	N
50	20250421	161040	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	-12	5	-1.55	107128358	140897	44.07	771	774	751	1007	543	775	760.33	0.88	-23978	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	264	-63.58	0.65	12	0.41	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.05	Y	297570	100	34 억	304418	N	N	456	N	00	N
51	20250421	151100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	-13	5	-1.68	104102306	136931	42.83	771	774	751	1007	543	775	760.25	0.88	-22375	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	264	-63.50	0.65	12	0.40	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
52	20250421	141059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	765	-10	5	-1.29	97428627	128155	40.08	771	774	751	1007	543	775	760.24	0.88	-22300	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	265	-63.75	0.66	12	0.37	-12.00	1166.00	1361	20240523	-43.79	575	20250327	33.04	1124	-31.94	20250402	575	33.04	20250327	1361	-43.79	20240523	575	33.04	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
53	20250421	131056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	766	-9	5	-1.16	94060619	123756	38.70	771	774	751	1007	543	775	760.05	0.88	-22001	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	265	-63.83	0.66	12	0.36	-12.00	1166.00	1361	20240523	-43.72	575	20250327	33.22	1124	-31.85	20250402	575	33.22	20250327	1361	-43.72	20240523	575	33.22	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
54	20250421	121057	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	-12	5	-1.55	89608952	117917	36.88	771	774	751	1007	543	775	759.93	0.88	-21134	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	264	-63.58	0.65	12	0.34	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
55	20250421	111056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	754	-21	5	-2.71	69816744	91732	28.69	771	774	754	1007	543	775	761.09	0.88	-20587	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	261	-62.83	0.65	12	0.26	-12.00	1166.00	1361	20240523	-44.60	575	20250327	31.13	1124	-32.92	20250402	575	31.13	20250327	1361	-44.60	20240523	575	31.13	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
56	20250421	101050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	762	-13	5	-1.68	36573172	47984	15.01	771	774	758	1007	543	775	762.20	0.88	-15402	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	264	-63.50	0.65	12	0.14	-12.00	1166.00	1361	20240523	-44.01	575	20250327	32.52	1124	-32.21	20250402	575	32.52	20250327	1361	-44.01	20240523	575	32.52	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
57	20250421	091128	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	766	-9	5	-1.16	13030426	17047	5.33	771	774	758	1007	543	775	764.38	0.88	1876	811	793	772	754	733	794	755	35	232	100	490	1	1	34621218	265	-63.83	0.66	12	0.05	-12.00	1166.00	1361	20240523	-43.72	575	20250327	33.22	1124	-31.85	20250402	575	33.22	20250327	1361	-43.72	20240523	575	33.22	20250327	0.05	Y	297570	100	34 억	304418	N	N	0	N	00	N
58	20250418	161040	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	775	-5	5	-0.64	242942282	315989	77.83	775	790	751	1014	546	780	768.76	0.83	15759	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	268	-64.58	0.66	12	0.91	-12.00	1166.00	1361	20240523	-43.06	575	20250327	34.78	1124	-31.05	20250402	575	34.78	20250327	1361	-43.06	20240523	575	34.78	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
59	20250418	151054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	777	-3	5	-0.38	237161922	308542	76.00	775	790	751	1014	546	780	768.58	0.83	17436	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	269	-64.75	0.67	12	0.89	-12.00	1166.00	1361	20240523	-42.91	575	20250327	35.13	1124	-30.87	20250402	575	35.13	20250327	1361	-42.91	20240523	575	35.13	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
60	20250418	141059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	777	-3	5	-0.38	181919684	237937	58.61	775	788	751	1014	546	780	764.44	0.83	-16794	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	269	-64.75	0.67	12	0.69	-12.00	1166.00	1361	20240523	-42.91	575	20250327	35.13	1124	-30.87	20250402	575	35.13	20250327	1361	-42.91	20240523	575	35.13	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
61	20250418	131055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	772	-8	5	-1.03	144470784	189667	46.72	775	788	751	1014	546	780	761.51	0.83	-20858	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	267	-64.33	0.66	12	0.55	-12.00	1166.00	1361	20240523	-43.28	575	20250327	34.26	1124	-31.32	20250402	575	34.26	20250327	1361	-43.28	20240523	575	34.26	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
62	20250418	121052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	775	-5	5	-0.64	123542925	162547	40.04	775	788	751	1014	546	780	759.80	0.83	-17281	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	268	-64.58	0.66	12	0.47	-12.00	1166.00	1361	20240523	-43.06	575	20250327	34.78	1124	-31.05	20250402	575	34.78	20250327	1361	-43.06	20240523	575	34.78	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
63	20250418	111057	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	-17	5	-2.18	107188453	141354	34.82	775	788	751	1014	546	780	757.99	0.83	-14098	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	264	-63.58	0.65	12	0.41	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
64	20250418	101058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	759	-21	5	-2.69	85172705	112433	27.69	775	788	751	1014	546	780	757.14	0.83	-12613	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	263	-63.25	0.65	12	0.32	-12.00	1166.00	1361	20240523	-44.23	575	20250327	32.00	1124	-32.47	20250402	575	32.00	20250327	1361	-44.23	20240523	575	32.00	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
65	20250418	091104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	759	-21	5	-2.69	29070205	38136	9.39	775	788	755	1014	546	780	761.30	0.83	9470	848	813	783	748	718	799	734	35	234	100	490	1	1	34621218	263	-63.25	0.65	12	0.11	-12.00	1166.00	1361	20240523	-44.23	575	20250327	32.00	1124	-32.47	20250402	575	32.00	20250327	1361	-44.23	20240523	575	32.00	20250327	0.17	Y	297570	100	34 억	287299	N	N	5407	N	00	N
66	20250417	161046	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	780	-19	5	-2.38	310779723	401896	14.69	805	818	753	1038	560	799	773.26	0.91	-34601	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	270	-65.00	0.67	12	1.16	-12.00	1166.00	1361	20240523	-42.69	575	20250327	35.65	1124	-30.60	20250402	575	35.65	20250327	1361	-42.69	20240523	575	35.65	20250327	0.17	Y	297570	100	34 억	313704	N	N	5407	N	00	N
67	20250417	151058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	772	-27	5	-3.38	300484696	388660	14.20	805	818	753	1038	560	799	773.13	0.91	-32123	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	267	-64.33	0.66	12	1.12	-12.00	1166.00	1361	20240523	-43.28	575	20250327	34.26	1124	-31.32	20250402	575	34.26	20250327	1361	-43.28	20240523	575	34.26	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
68	20250417	141059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	-36	5	-4.51	286961435	371073	13.56	805	818	753	1038	560	799	773.33	0.91	-27397	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	264	-63.58	0.65	12	1.07	-12.00	1166.00	1361	20240523	-43.94	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
69	20250417	131058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	768	-31	5	-3.88	258514891	333834	12.20	805	818	753	1038	560	799	774.38	0.91	-20904	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	266	-64.00	0.66	12	0.96	-12.00	1166.00	1361	20240523	-43.57	575	20250327	33.57	1124	-31.67	20250402	575	33.57	20250327	1361	-43.57	20240523	575	33.57	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
70	20250417	121057	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	-32	5	-4.01	249127431	321595	11.75	805	818	753	1038	560	799	774.66	0.91	-18634	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	266	-63.92	0.66	12	0.93	-12.00	1166.00	1361	20240523	-43.64	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
71	20250417	111055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	764	-35	5	-4.38	229238163	295613	10.80	805	818	753	1038	560	799	775.47	0.91	-18246	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	265	-63.67	0.66	12	0.85	-12.00	1166.00	1361	20240523	-43.86	575	20250327	32.87	1124	-32.03	20250402	575	32.87	20250327	1361	-43.86	20240523	575	32.87	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
72	20250417	101056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	766	-33	5	-4.13	173762724	222864	8.14	805	818	753	1038	560	799	779.68	0.91	-17546	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	265	-63.83	0.66	12	0.64	-12.00	1166.00	1361	20240523	-43.72	575	20250327	33.22	1124	-31.85	20250402	575	33.22	20250327	1361	-43.72	20240523	575	33.22	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
73	20250417	091101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	782	-17	5	-2.13	85604940	107968	3.95	805	818	773	1038	560	799	792.87	0.91	-35276	968	883	810	725	652	926	768	35	239	100	510	1	1	34621218	271	-65.17	0.67	12	0.31	-12.00	1166.00	1361	20240523	-42.54	575	20250327	36.00	1124	-30.43	20250402	575	36.00	20250327	1361	-42.54	20240523	575	36.00	20250327	0.17	Y	297570	100	34 억	313704	N	N	12882	N	00	N
74	20250416	161043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	799	64	2	8.71	2219499574	2723997	980.08	737	895	737	955	515	735	814.80	0.80	31406	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	277	-66.58	0.69	12	7.87	-12.00	1166.00	1361	20240523	-41.29	575	20250327	38.96	1124	-28.91	20250402	575	38.96	20250327	1361	-41.29	20240523	575	38.96	20250327	0.15	Y	297570	100	34 억	277480	N	N	12882	N	00	N
75	20250416	151056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	784	49	2	6.67	2163479751	2653385	954.67	737	895	737	955	515	735	815.37	0.80	31409	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	271	-65.33	0.67	12	7.66	-12.00	1166.00	1361	20240523	-42.40	575	20250327	36.35	1124	-30.25	20250402	575	36.35	20250327	1361	-42.40	20240523	575	36.35	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
76	20250416	141055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	775	40	2	5.44	2128598781	2608667	938.58	737	895	737	955	515	735	815.97	0.80	19253	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	268	-64.58	0.66	12	7.53	-12.00	1166.00	1361	20240523	-43.06	575	20250327	34.78	1124	-31.05	20250402	575	34.78	20250327	1361	-43.06	20240523	575	34.78	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
77	20250416	131053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	782	47	2	6.39	2051407299	2509253	902.81	737	895	737	955	515	735	817.54	0.80	10811	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	271	-65.17	0.67	12	7.25	-12.00	1166.00	1361	20240523	-42.54	575	20250327	36.00	1124	-30.43	20250402	575	36.00	20250327	1361	-42.54	20240523	575	36.00	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
78	20250416	121055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	792	57	2	7.76	1977383879	2414531	868.73	737	895	737	955	515	735	818.95	0.80	-11733	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	274	-66.00	0.68	12	6.97	-12.00	1166.00	1361	20240523	-41.81	575	20250327	37.74	1124	-29.54	20250402	575	37.74	20250327	1361	-41.81	20240523	575	37.74	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
79	20250416	111053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	793	58	2	7.89	1914881065	2335470	840.29	737	895	737	955	515	735	819.91	0.80	-26466	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	275	-66.08	0.68	12	6.75	-12.00	1166.00	1361	20240523	-41.73	575	20250327	37.91	1124	-29.45	20250402	575	37.91	20250327	1361	-41.73	20240523	575	37.91	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
80	20250416	101053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	838	103	2	14.01	851371605	1061287	381.84	737	850	737	955	515	735	802.21	0.80	15473	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	290	-69.83	0.72	12	3.07	-12.00	1166.00	1361	20240523	-38.43	575	20250327	45.74	1124	-25.44	20250402	575	45.74	20250327	1361	-38.43	20240523	575	45.74	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
81	20250416	091101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	747	12	2	1.63	23573654	31693	11.40	737	753	737	955	515	735	743.81	0.80	972	778	756	735	713	692	767	724	35	220	100	470	1	1	34621218	259	-62.25	0.64	12	0.09	-12.00	1166.00	1361	20240523	-45.11	575	20250327	29.91	1124	-33.54	20250402	575	29.91	20250327	1361	-45.11	20240523	575	29.91	20250327	0.15	Y	297570	100	34 억	277480	N	N	16637	N	00	N
82	20250415	161040	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	735	20	2	2.80	200178404	277094	104.08	722	757	714	929	501	715	722.39	0.61	65702	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	254	-61.25	0.63	12	0.80	-12.00	1166.00	1361	20240523	-46.00	575	20250327	27.83	1124	-34.61	20250402	575	27.83	20250327	1361	-46.00	20240523	575	27.83	20250327	0.10	Y	297570	100	34 억	211770	N	N	16637	N	00	N
83	20250415	151053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	738	23	2	3.22	197644824	273648	102.79	722	757	714	929	501	715	722.26	0.61	65742	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	256	-61.50	0.63	12	0.79	-12.00	1166.00	1361	20240523	-45.78	575	20250327	28.35	1124	-34.34	20250402	575	28.35	20250327	1361	-45.78	20240523	575	28.35	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
84	20250415	141051	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	732	17	2	2.38	172099523	239117	89.82	722	735	714	929	501	715	719.73	0.61	65793	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	253	-61.00	0.63	12	0.69	-12.00	1166.00	1361	20240523	-46.22	575	20250327	27.30	1124	-34.88	20250402	575	27.30	20250327	1361	-46.22	20240523	575	27.30	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
85	20250415	131052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	728	13	2	1.82	154150367	214540	80.59	722	730	714	929	501	715	718.52	0.61	65336	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	252	-60.67	0.62	12	0.62	-12.00	1166.00	1361	20240523	-46.51	575	20250327	26.61	1124	-35.23	20250402	575	26.61	20250327	1361	-46.51	20240523	575	26.61	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
86	20250415	121049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	730	15	2	2.10	146317668	203772	76.54	722	730	714	929	501	715	718.05	0.61	60459	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	253	-60.83	0.63	12	0.59	-12.00	1166.00	1361	20240523	-46.36	575	20250327	26.96	1124	-35.05	20250402	575	26.96	20250327	1361	-46.36	20240523	575	26.96	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
87	20250415	111052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	722	7	2	0.98	134747357	187873	70.57	722	729	714	929	501	715	717.23	0.61	64888	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	250	-60.17	0.62	12	0.54	-12.00	1166.00	1361	20240523	-46.95	575	20250327	25.57	1124	-35.77	20250402	575	25.57	20250327	1361	-46.95	20240523	575	25.57	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
88	20250415	101051	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	717	2	2	0.28	35243868	49120	18.45	722	729	714	929	501	715	717.51	0.61	-14347	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	248	-59.75	0.61	12	0.14	-12.00	1166.00	1361	20240523	-47.32	575	20250327	24.70	1124	-36.21	20250402	575	24.70	20250327	1361	-47.32	20240523	575	24.70	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
89	20250415	091055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	715	0	3	0.00	11893147	16525	6.21	722	729	715	929	501	715	719.71	0.61	-6617	771	743	727	699	683	735	691	35	214	100	450	1	1	34621218	248	-59.58	0.61	12	0.05	-12.00	1166.00	1361	20240523	-47.47	575	20250327	24.35	1124	-36.39	20250402	575	24.35	20250327	1361	-47.47	20240523	575	24.35	20250327	0.10	Y	297570	100	34 억	211770	N	N	2478	N	00	N
90	20250414	161038	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	715	-19	5	-2.59	192054949	264730	148.99	741	755	711	954	514	734	725.47	0.59	7662	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	248	-59.58	0.61	12	0.76	-12.00	1166.00	1380	20240402	-48.19	575	20250327	24.35	1124	-36.39	20250402	575	24.35	20250327	1361	-47.47	20240523	575	24.35	20250327	0.04	Y	297570	100	34 억	204122	N	N	2478	N	00	N
91	20250414	151047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	720	-14	5	-1.91	180212670	248185	139.67	741	755	711	954	514	734	726.12	0.59	7895	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	249	-60.00	0.62	12	0.72	-12.00	1166.00	1380	20240402	-47.83	575	20250327	25.22	1124	-35.94	20250402	575	25.22	20250327	1361	-47.10	20240523	575	25.22	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
92	20250414	141047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	720	-14	5	-1.91	161383085	222019	124.95	741	755	711	954	514	734	726.89	0.59	5485	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	249	-60.00	0.62	12	0.64	-12.00	1166.00	1380	20240402	-47.83	575	20250327	25.22	1124	-35.94	20250402	575	25.22	20250327	1361	-47.10	20240523	575	25.22	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
93	20250414	131045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	720	-14	5	-1.91	135659209	186273	104.83	741	755	711	954	514	734	728.28	0.59	7202	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	249	-60.00	0.62	12	0.54	-12.00	1166.00	1380	20240402	-47.83	575	20250327	25.22	1124	-35.94	20250402	575	25.22	20250327	1361	-47.10	20240523	575	25.22	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
94	20250414	121047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	727	-7	5	-0.95	69743612	94576	53.23	741	755	727	954	514	734	737.43	0.59	8530	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	252	-60.58	0.62	12	0.27	-12.00	1166.00	1380	20240402	-47.32	575	20250327	26.43	1124	-35.32	20250402	575	26.43	20250327	1361	-46.58	20240523	575	26.43	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
95	20250414	111041	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	741	7	2	0.95	46983142	63596	35.79	741	755	734	954	514	734	738.78	0.59	10610	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	257	-61.75	0.64	12	0.18	-12.00	1166.00	1380	20240402	-46.30	575	20250327	28.87	1124	-34.07	20250402	575	28.87	20250327	1361	-45.55	20240523	575	28.87	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
96	20250414	101044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	738	4	2	0.54	19381034	26179	14.73	741	755	736	954	514	734	740.33	0.59	-2465	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	256	-61.50	0.63	12	0.08	-12.00	1166.00	1380	20240402	-46.52	575	20250327	28.35	1124	-34.34	20250402	575	28.35	20250327	1361	-45.78	20240523	575	28.35	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
97	20250414	091045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	739	5	2	0.68	6136431	8256	4.65	741	755	739	954	514	734	743.27	0.59	-593	786	759	741	714	696	751	706	35	220	100	460	1	1	34621218	256	-61.58	0.63	12	0.02	-12.00	1166.00	1380	20240402	-46.45	575	20250327	28.52	1124	-34.25	20250402	575	28.52	20250327	1361	-45.70	20240523	575	28.52	20250327	0.04	Y	297570	100	34 억	204122	N	N	8488	N	00	N
98	20250411	161033	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	734	-10	5	-1.34	130687693	177682	74.93	744	768	723	967	521	744	735.51	0.61	-7558	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	254	-61.17	0.63	12	0.51	-12.00	1166.00	1380	20240402	-46.81	575	20250327	27.65	1124	-34.70	20250402	575	27.65	20250327	1361	-46.07	20240523	575	27.65	20250327	0.04	Y	297570	100	34 억	211621	N	N	8488	N	00	N
99	20250411	151043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	737	-7	5	-0.94	122583521	166651	70.28	744	768	723	967	521	744	735.57	0.61	-8736	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	255	-61.42	0.63	12	0.48	-12.00	1166.00	1380	20240402	-46.59	575	20250327	28.17	1124	-34.43	20250402	575	28.17	20250327	1361	-45.85	20240523	575	28.17	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
100	20250411	141041	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	734	-10	5	-1.34	109590015	149042	62.85	744	768	723	967	521	744	735.30	0.61	-5423	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	254	-61.17	0.63	12	0.43	-12.00	1166.00	1380	20240402	-46.81	575	20250327	27.65	1124	-34.70	20250402	575	27.65	20250327	1361	-46.07	20240523	575	27.65	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
101	20250411	131043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	736	-8	5	-1.08	98552244	134018	56.52	744	768	723	967	521	744	735.37	0.61	-89	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	255	-61.33	0.63	12	0.39	-12.00	1166.00	1380	20240402	-46.67	575	20250327	28.00	1124	-34.52	20250402	575	28.00	20250327	1361	-45.92	20240523	575	28.00	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
102	20250411	121044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	727	-17	5	-2.28	88597423	120345	50.75	744	768	725	967	521	744	736.20	0.61	3817	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	252	-60.58	0.62	12	0.35	-12.00	1166.00	1380	20240402	-47.32	575	20250327	26.43	1124	-35.32	20250402	575	26.43	20250327	1361	-46.58	20240523	575	26.43	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
103	20250411	111043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	737	-7	5	-0.94	61371710	83049	35.02	744	768	727	967	521	744	738.98	0.61	8288	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	255	-61.42	0.63	12	0.24	-12.00	1166.00	1380	20240402	-46.59	575	20250327	28.17	1124	-34.43	20250402	575	28.17	20250327	1361	-45.85	20240523	575	28.17	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
104	20250411	101046	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	742	-2	5	-0.27	39627478	53491	22.56	744	768	727	967	521	744	740.83	0.61	-26	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	257	-61.83	0.64	12	0.15	-12.00	1166.00	1380	20240402	-46.23	575	20250327	29.04	1124	-33.99	20250402	575	29.04	20250327	1361	-45.48	20240523	575	29.04	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
105	20250411	091050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	736	-8	5	-1.08	10840008	14588	6.15	744	750	736	967	521	744	743.08	0.61	-90	803	773	743	713	683	788	728	35	223	100	470	1	1	34621218	255	-61.33	0.63	12	0.04	-12.00	1166.00	1380	20240402	-46.67	575	20250327	28.00	1124	-34.52	20250402	575	28.00	20250327	1361	-45.92	20240523	575	28.00	20250327	0.04	Y	297570	100	34 억	211621	N	N	0	N	00	N
106	20250410	161037	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	744	15	2	2.06	174778475	235924	49.49	734	773	713	947	511	729	740.82	0.76	-52755	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	258	-62.00	0.64	12	0.68	-12.00	1166.00	1380	20240402	-46.09	575	20250327	29.39	1124	-33.81	20250402	575	29.39	20250327	1361	-45.33	20240523	575	29.39	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
107	20250410	151043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	741	12	2	1.65	170214538	229778	48.20	734	773	713	947	511	729	740.78	0.76	-51152	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	257	-61.75	0.64	12	0.66	-12.00	1166.00	1380	20240402	-46.30	575	20250327	28.87	1124	-34.07	20250402	575	28.87	20250327	1361	-45.55	20240523	575	28.87	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
108	20250410	141039	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	732	3	2	0.41	162679973	219566	46.05	734	773	713	947	511	729	740.92	0.76	-44410	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	253	-61.00	0.63	12	0.63	-12.00	1166.00	1380	20240402	-46.96	575	20250327	27.30	1124	-34.88	20250402	575	27.30	20250327	1361	-46.22	20240523	575	27.30	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
109	20250410	131038	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	744	15	2	2.06	145812852	196681	41.25	734	773	713	947	511	729	741.37	0.76	-41779	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	258	-62.00	0.64	12	0.57	-12.00	1166.00	1380	20240402	-46.09	575	20250327	29.39	1124	-33.81	20250402	575	29.39	20250327	1361	-45.33	20240523	575	29.39	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
110	20250410	121038	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	756	27	2	3.70	119162131	161076	33.79	734	773	713	947	511	729	739.79	0.76	-32582	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	262	-63.00	0.65	12	0.47	-12.00	1166.00	1380	20240402	-45.22	575	20250327	31.48	1124	-32.74	20250402	575	31.48	20250327	1361	-44.45	20240523	575	31.48	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
111	20250410	111037	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	736	7	2	0.96	108224675	146382	30.70	734	773	713	947	511	729	739.33	0.76	-25906	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	255	-61.33	0.63	12	0.42	-12.00	1166.00	1380	20240402	-46.67	575	20250327	28.00	1124	-34.52	20250402	575	28.00	20250327	1361	-45.92	20240523	575	28.00	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
112	20250410	101039	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	742	13	2	1.78	88111033	119052	24.97	734	773	713	947	511	729	740.11	0.76	-22578	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	257	-61.83	0.64	12	0.34	-12.00	1166.00	1380	20240402	-46.23	575	20250327	29.04	1124	-33.99	20250402	575	29.04	20250327	1361	-45.48	20240523	575	29.04	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
113	20250410	091041	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	729	0	3	0.00	23557443	32166	6.75	734	736	729	947	511	729	732.37	0.76	-5489	869	798	751	680	633	775	657	35	218	100	460	1	1	34621218	252	-60.75	0.63	12	0.09	-12.00	1166.00	1380	20240402	-47.17	575	20250327	26.78	1124	-35.14	20250402	575	26.78	20250327	1361	-46.44	20240523	575	26.78	20250327	0.04	Y	297570	100	34 억	264389	N	N	2363	N	00	N
114	20250409	161031	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	729	-29	5	-3.83	359481367	476627	181.51	775	822	704	985	531	758	754.22	0.71	-2592	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	252	-60.75	0.63	12	1.38	-12.00	1166.00	1400	20240328	-47.93	575	20250327	26.78	1124	-35.14	20250402	575	26.78	20250327	1361	-46.44	20240523	575	26.78	20250327	0.10	Y	297570	100	34 억	244813	N	N	2363	N	00	N
115	20250409	150838	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	704	-54	5	-7.12	348338691	461105	175.60	775	822	704	985	531	758	755.44	0.71	-4927	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	244	-58.67	0.60	12	1.33	-12.00	1166.00	1400	20240328	-49.71	575	20250327	22.43	1124	-37.37	20250402	575	22.43	20250327	1361	-48.27	20240523	575	22.43	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
116	20250409	141029	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	723	-35	5	-4.62	323353253	425833	162.17	775	822	705	985	531	758	759.34	0.71	-6492	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	250	-60.25	0.62	12	1.23	-12.00	1166.00	1400	20240328	-48.36	575	20250327	25.74	1124	-35.68	20250402	575	25.74	20250327	1361	-46.88	20240523	575	25.74	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
117	20250409	131025	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	715	-43	5	-5.67	305589647	401107	152.75	775	822	705	985	531	758	761.87	0.71	-2575	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	248	-59.58	0.61	12	1.16	-12.00	1166.00	1400	20240328	-48.93	575	20250327	24.35	1124	-36.39	20250402	575	24.35	20250327	1361	-47.47	20240523	575	24.35	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
118	20250409	121027	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	748	-10	5	-1.32	253273226	328820	125.22	775	822	730	985	531	758	770.25	0.71	339	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	259	-62.33	0.64	12	0.95	-12.00	1166.00	1400	20240328	-46.57	575	20250327	30.09	1124	-33.45	20250402	575	30.09	20250327	1361	-45.04	20240523	575	30.09	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
119	20250409	111024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	767	9	2	1.19	212399675	274064	104.37	775	822	756	985	531	758	775.00	0.71	-1158	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	266	-63.92	0.66	12	0.79	-12.00	1166.00	1400	20240328	-45.21	575	20250327	33.39	1124	-31.76	20250402	575	33.39	20250327	1361	-43.64	20240523	575	33.39	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
120	20250409	101031	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	768	10	2	1.32	197642502	254858	97.06	775	822	756	985	531	758	775.50	0.71	1457	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	266	-64.00	0.66	12	0.74	-12.00	1166.00	1400	20240328	-45.14	575	20250327	33.57	1124	-31.67	20250402	575	33.57	20250327	1361	-43.57	20240523	575	33.57	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
121	20250409	091035	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	766	8	2	1.06	118256976	150756	57.41	775	822	758	985	531	758	784.43	0.71	17197	794	775	751	732	708	785	742	35	227	100	480	1	1	34621218	265	-63.83	0.66	12	0.44	-12.00	1166.00	1400	20240328	-45.29	575	20250327	33.22	1124	-31.85	20250402	575	33.22	20250327	1361	-43.72	20240523	575	33.22	20250327	0.10	Y	297570	100	34 억	244813	N	N	795	N	00	N
122	20250408	161017	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	758	13	2	1.74	189848629	254980	37.64	751	770	727	968	522	745	744.54	0.80	-31862	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	262	-63.17	0.65	12	0.74	-12.00	1166.00	1459	20240327	-48.05	575	20250327	31.83	1124	-32.56	20250402	575	31.83	20250327	1361	-44.31	20240523	575	31.83	20250327	0.10	Y	297570	100	34 억	276688	N	N	795	N	00	N
123	20250408	151025	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	743	-2	5	-0.27	177167345	238161	35.16	751	770	727	968	522	745	743.90	0.80	-28296	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	257	-61.92	0.64	12	0.69	-12.00	1166.00	1459	20240327	-49.07	575	20250327	29.22	1124	-33.90	20250402	575	29.22	20250327	1361	-45.41	20240523	575	29.22	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
124	20250408	141022	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	740	-5	5	-0.67	155986635	209701	30.95	751	770	727	968	522	745	743.85	0.80	-22555	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	256	-61.67	0.63	12	0.61	-12.00	1166.00	1459	20240327	-49.28	575	20250327	28.70	1124	-34.16	20250402	575	28.70	20250327	1361	-45.63	20240523	575	28.70	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
125	20250408	131018	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	741	-4	5	-0.54	146522709	196908	29.07	751	770	727	968	522	745	744.12	0.80	-16089	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	257	-61.75	0.64	12	0.57	-12.00	1166.00	1459	20240327	-49.21	575	20250327	28.87	1124	-34.07	20250402	575	28.87	20250327	1361	-45.55	20240523	575	28.87	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
126	20250408	121024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	740	-5	5	-0.67	125229757	168149	24.82	751	770	727	968	522	745	744.75	0.80	-11774	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	256	-61.67	0.63	12	0.49	-12.00	1166.00	1459	20240327	-49.28	575	20250327	28.70	1124	-34.16	20250402	575	28.70	20250327	1361	-45.63	20240523	575	28.70	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
127	20250408	111020	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	734	-11	5	-1.48	108730388	145731	21.51	751	770	727	968	522	745	746.10	0.80	-8463	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	254	-61.17	0.63	12	0.42	-12.00	1166.00	1459	20240327	-49.69	575	20250327	27.65	1124	-34.70	20250402	575	27.65	20250327	1361	-46.07	20240523	575	27.65	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
128	20250408	101022	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	748	3	2	0.40	91964047	122968	18.15	751	770	727	968	522	745	747.87	0.80	-4330	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	259	-62.33	0.64	12	0.36	-12.00	1166.00	1459	20240327	-48.73	575	20250327	30.09	1124	-33.45	20250402	575	30.09	20250327	1361	-45.04	20240523	575	30.09	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
129	20250408	091024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	763	18	2	2.42	28447161	37294	5.50	751	770	751	968	522	745	762.78	0.80	6776	924	834	783	693	642	809	668	35	223	100	470	1	1	34621218	264	-63.58	0.65	12	0.11	-12.00	1166.00	1459	20240327	-47.70	575	20250327	32.70	1124	-32.12	20250402	575	32.70	20250327	1361	-43.94	20240523	575	32.70	20250327	0.10	Y	297570	100	34 억	276688	N	N	0	N	00	N
130	20250407	161011	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	745	-60	5	-7.45	524889196	674633	35.29	812	873	732	1046	564	805	778.18	0.90	-36497	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	258	-62.08	0.64	12	1.95	-12.00	1166.00	1459	20240327	-48.94	575	20250327	29.57	1124	-33.72	20250402	575	29.57	20250327	1361	-45.26	20240523	575	29.57	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
131	20250407	151017	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	749	-56	5	-6.96	511423107	656587	34.35	812	873	732	1046	564	805	778.91	0.90	-32285	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	259	-62.42	0.64	12	1.90	-12.00	1166.00	1459	20240327	-48.66	575	20250327	30.26	1124	-33.36	20250402	575	30.26	20250327	1361	-44.97	20240523	575	30.26	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
132	20250407	141015	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	759	-46	5	-5.71	497112496	637571	33.35	812	873	732	1046	564	805	779.70	0.90	-31108	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	263	-63.25	0.65	12	1.84	-12.00	1166.00	1459	20240327	-47.98	575	20250327	32.00	1124	-32.47	20250402	575	32.00	20250327	1361	-44.23	20240523	575	32.00	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
133	20250407	131013	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	768	-37	5	-4.60	442486182	565771	29.60	812	873	732	1046	564	805	782.09	0.90	-20279	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	266	-64.00	0.66	12	1.63	-12.00	1166.00	1459	20240327	-47.36	575	20250327	33.57	1124	-31.67	20250402	575	33.57	20250327	1361	-43.57	20240523	575	33.57	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
134	20250407	121012	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	752	-53	5	-6.58	429455715	548659	28.70	812	873	732	1046	564	805	782.74	0.90	-17075	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	260	-62.67	0.64	12	1.58	-12.00	1166.00	1459	20240327	-48.46	575	20250327	30.78	1124	-33.10	20250402	575	30.78	20250327	1361	-44.75	20240523	575	30.78	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
135	20250407	111013	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	756	-49	5	-6.09	399416136	508928	26.62	812	873	732	1046	564	805	784.82	0.90	-6003	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	262	-63.00	0.65	12	1.47	-12.00	1166.00	1459	20240327	-48.18	575	20250327	31.48	1124	-32.74	20250402	575	31.48	20250327	1361	-44.45	20240523	575	31.48	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
136	20250407	101013	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	750	-55	5	-6.83	358436155	454160	23.76	812	873	732	1046	564	805	789.23	0.90	1534	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	260	-62.50	0.64	12	1.31	-12.00	1166.00	1459	20240327	-48.59	575	20250327	30.43	1124	-33.27	20250402	575	30.43	20250327	1361	-44.89	20240523	575	30.43	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
137	20250407	091015	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	822	17	2	2.11	120045268	142956	7.48	812	873	805	1046	564	805	839.74	0.90	-6221	945	874	829	758	713	910	794	35	241	100	510	1	1	34621218	285	-68.50	0.70	12	0.41	-12.00	1166.00	1459	20240327	-43.66	575	20250327	42.96	1124	-26.87	20250402	575	42.96	20250327	1361	-39.60	20240523	575	42.96	20250327	0.12	Y	297570	100	34 억	311085	N	N	0	N	00	N
138	20250404	161010	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	805	-17	5	-2.07	1603300343	1907223	68.88	793	900	784	1068	576	822	840.69	1.17	-68925	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	279	-67.08	0.69	12	5.51	-12.00	1166.00	1459	20240327	-44.83	575	20250327	40.00	1124	-28.38	20250402	575	40.00	20250327	1361	-40.85	20240523	575	40.00	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
139	20250404	151020	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	811	-11	5	-1.34	1547795017	1838161	66.38	793	900	784	1068	576	822	842.04	1.17	-69769	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	281	-67.58	0.70	12	5.31	-12.00	1166.00	1459	20240327	-44.41	575	20250327	41.04	1124	-27.85	20250402	575	41.04	20250327	1361	-40.41	20240523	575	41.04	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
140	20250404	141023	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	790	-32	5	-3.89	1406530597	1659981	59.95	793	900	790	1068	576	822	847.33	1.17	-79727	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	274	-65.83	0.68	12	4.79	-12.00	1166.00	1459	20240327	-45.85	575	20250327	37.39	1124	-29.72	20250402	575	37.39	20250327	1361	-41.95	20240523	575	37.39	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
141	20250404	131020	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	797	-25	5	-3.04	1375020661	1620327	58.51	793	900	790	1068	576	822	848.62	1.17	-73051	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	276	-66.42	0.68	12	4.68	-12.00	1166.00	1459	20240327	-45.37	575	20250327	38.61	1124	-29.09	20250402	575	38.61	20250327	1361	-41.44	20240523	575	38.61	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
142	20250404	121013	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	817	-5	5	-0.61	1337808855	1574289	56.85	793	900	790	1068	576	822	849.80	1.17	-71887	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	283	-68.08	0.70	12	4.55	-12.00	1166.00	1459	20240327	-44.00	575	20250327	42.09	1124	-27.31	20250402	575	42.09	20250327	1361	-39.97	20240523	575	42.09	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
143	20250404	111018	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	818	-4	5	-0.49	1150289119	1342441	48.48	793	900	790	1068	576	822	856.88	1.17	-75295	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	283	-68.17	0.70	12	3.88	-12.00	1166.00	1459	20240327	-43.93	575	20250327	42.26	1124	-27.22	20250402	575	42.26	20250327	1361	-39.90	20240523	575	42.26	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
144	20250404	101017	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	845	23	2	2.80	990089961	1148609	41.48	793	900	790	1068	576	822	862.01	1.17	-71469	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	293	-70.42	0.72	12	3.32	-12.00	1166.00	1459	20240327	-42.08	575	20250327	46.96	1124	-24.82	20250402	575	46.96	20250327	1361	-37.91	20240523	575	46.96	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
145	20250404	091023	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	859	37	2	4.50	201938043	243888	8.81	793	864	790	1068	576	822	828.01	1.17	61020	987	904	847	764	707	876	736	35	246	100	520	1	1	34621218	297	-71.58	0.74	12	0.70	-12.00	1166.00	1459	20240327	-41.12	575	20250327	49.39	1124	-23.58	20250402	575	49.39	20250327	1361	-36.88	20240523	575	49.39	20250327	0.12	Y	297570	100	34 억	403820	N	N	0	N	00	N
146	20250403	161001	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	822	-127	5	-13.38	2294791830	2733504	37.88	920	930	790	1233	665	949	839.55	0.96	106715	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	285	-68.50	0.70	12	7.90	-12.00	1166.00	1459	20240327	-43.66	575	20250327	42.96	1124	-26.87	20250402	575	42.96	20250327	1361	-39.60	20240523	575	42.96	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
147	20250403	151009	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	804	-145	5	-15.28	2230088688	2654046	36.78	920	930	790	1233	665	949	840.26	0.96	121044	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	278	-67.00	0.69	12	7.67	-12.00	1166.00	1459	20240327	-44.89	575	20250327	39.83	1124	-28.47	20250402	575	39.83	20250327	1361	-40.93	20240523	575	39.83	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
148	20250403	141008	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	811	-138	5	-14.54	2054426932	2436344	33.76	920	930	790	1233	665	949	843.24	0.96	141536	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	281	-67.58	0.70	12	7.04	-12.00	1166.00	1459	20240327	-44.41	575	20250327	41.04	1124	-27.85	20250402	575	41.04	20250327	1361	-40.41	20240523	575	41.04	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
149	20250403	131007	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	817	-132	5	-13.91	1915627186	2266094	31.40	920	930	790	1233	665	949	845.34	0.96	153849	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	283	-68.08	0.70	12	6.55	-12.00	1166.00	1459	20240327	-44.00	575	20250327	42.09	1124	-27.31	20250402	575	42.09	20250327	1361	-39.97	20240523	575	42.09	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
150	20250403	121005	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	810	-139	5	-14.65	1781666852	2103049	29.14	920	930	790	1233	665	949	847.18	0.96	151887	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	280	-67.50	0.69	12	6.07	-12.00	1166.00	1459	20240327	-44.48	575	20250327	40.87	1124	-27.94	20250402	575	40.87	20250327	1361	-40.48	20240523	575	40.87	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
151	20250403	111008	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	790	-159	5	-16.75	1590789071	1869143	25.90	920	930	790	1233	665	949	851.08	0.96	172366	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	274	-65.83	0.68	12	5.40	-12.00	1166.00	1459	20240327	-45.85	575	20250327	37.39	1124	-29.72	20250402	575	37.39	20250327	1361	-41.95	20240523	575	37.39	20250327	0.13	Y	297570	100	34 억	331005	Y	N	0	N	01	N
152	20250403	101009	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	822	-127	5	-13.38	1236581080	1447957	20.06	920	930	811	1233	665	949	854.02	0.96	176815	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	285	-68.50	0.70	12	4.18	-12.00	1166.00	1459	20240327	-43.66	575	20250327	42.96	1124	-26.87	20250402	575	42.96	20250327	1361	-39.60	20240523	575	42.96	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
153	20250403	091012	54	100.00	KOSDAQ	전기·전자	N	N	N	N	N	873	-76	5	-8.01	346657332	389650	5.40	920	930	867	1233	665	949	889.66	0.96	59915	1188	1068	1004	884	820	1036	852	35	284	100	600	1	1	34621218	302	-72.75	0.75	12	1.13	-12.00	1166.00	1459	20240327	-40.16	575	20250327	51.83	1124	-22.33	20250402	575	51.83	20250327	1361	-35.86	20240523	575	51.83	20250327	0.13	Y	297570	100	34 억	331005	N	N	0	N	01	N
154	20250402	160947	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	949	84	2	9.71	7726888453	7171635	195.03	986	1124	940	1124	606	865	1077.54	1.00	-23075	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	329	-79.08	0.81	12	20.71	-12.00	1166.00	1459	20240327	-34.96	575	20250327	65.04	1124	-15.57	20250402	575	65.04	20250327	1380	-31.23	20240402	575	65.04	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
155	20250402	150948	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1004	139	2	16.07	7431717816	6864870	186.69	986	1124	940	1124	606	865	1082.57	1.00	-23341	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	348	-83.67	0.86	12	19.83	-12.00	1166.00	1459	20240327	-31.19	575	20250327	74.61	1124	-10.68	20250402	575	74.61	20250327	1380	-27.25	20240402	575	74.61	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
156	20250402	140950	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1051	186	2	21.50	5542610466	5070705	137.90	986	1124	940	1124	606	865	1093.07	1.00	43711	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	364	-87.58	0.90	12	14.65	-12.00	1166.00	1459	20240327	-27.96	575	20250327	82.78	1124	-6.49	20250402	575	82.78	20250327	1380	-23.84	20240402	575	82.78	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
157	20250402	130951	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1124	259	1	29.94	4390834691	4014260	109.17	986	1124	940	1124	606	865	1093.81	1.00	11666	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	389	-93.67	0.96	12	11.59	-12.00	1166.00	1459	20240327	-22.96	575	20250327	95.48	1124	0.00	20250402	575	95.48	20250327	1380	-18.55	20240402	575	95.48	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
158	20250402	120949	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1124	259	1	29.94	3775560478	3463473	94.19	986	1124	940	1124	606	865	1090.11	1.00	73331	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	389	-93.67	0.96	12	10.00	-12.00	1166.00	1459	20240327	-22.96	575	20250327	95.48	1124	0.00	20250402	575	95.48	20250327	1380	-18.55	20240402	575	95.48	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
159	20250402	110951	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1124	259	1	29.94	3740305094	3432107	93.34	986	1124	940	1124	606	865	1089.80	1.00	73331	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	389	-93.67	0.96	12	9.91	-12.00	1166.00	1459	20240327	-22.96	575	20250327	95.48	1124	0.00	20250402	575	95.48	20250327	1380	-18.55	20240402	575	95.48	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
160	20250402	100949	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1124	259	1	29.94	3681178198	3379503	91.91	986	1124	940	1124	606	865	1089.27	1.00	73331	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	389	-93.67	0.96	12	9.76	-12.00	1166.00	1459	20240327	-22.96	575	20250327	95.48	1124	0.00	20250402	575	95.48	20250327	1380	-18.55	20240402	575	95.48	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
161	20250402	090957	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1107	242	2	27.98	1153398610	1086637	29.55	986	1115	940	1124	606	865	1061.44	1.00	-18824	969	916	812	759	655	943	786	35	259	100	550	1	1	34621218	383	-92.25	0.95	12	3.14	-12.00	1166.00	1459	20240327	-24.13	575	20250327	92.52	1115	-0.72	20250402	575	92.52	20250327	1380	-19.78	20240402	575	92.52	20250327	0.13	Y	297570	100	34 억	345013	N	N	0	N	00	N
162	20250401	160957	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	3057110405	3677071	206.88	718	865	708	865	467	666	831.40	1.11	-29339	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	10.62	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
163	20250401	150955	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	3054173730	3673676	206.68	718	865	708	865	467	666	831.37	1.11	-29339	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	10.61	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
164	20250401	140956	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	3052437675	3671669	206.57	718	865	708	865	467	666	831.35	1.11	-29339	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	10.61	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
165	20250401	130957	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	3034853955	3651341	205.43	718	865	708	865	467	666	831.16	1.11	-29339	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	10.55	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
166	20250401	120958	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	846	180	2	27.03	2512539157	3039251	170.99	718	865	708	865	467	666	826.70	1.11	9734	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	293	-70.50	0.73	12	8.78	-12.00	1166.00	1459	20240327	-42.02	575	20250327	47.13	881	-3.97	20250212	575	47.13	20250327	1380	-38.70	20240402	575	47.13	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
167	20250401	110943	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	786	120	2	18.02	1852244146	2242598	126.17	718	865	708	865	467	666	825.94	1.11	17331	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	272	-65.50	0.67	12	6.48	-12.00	1166.00	1459	20240327	-46.13	575	20250327	36.70	881	-10.78	20250212	575	36.70	20250327	1380	-43.04	20240402	575	36.70	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
168	20250401	100942	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	1138046881	1366029	76.85	718	865	708	865	467	666	833.11	1.11	-47305	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	3.95	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N
169	20250401	090943	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	865	199	1	29.88	1060247051	1276087	71.79	718	865	708	865	467	666	830.86	1.11	-47305	898	781	708	591	518	840	650	35	199	100	420	1	1	34621218	299	-72.08	0.74	12	3.69	-12.00	1166.00	1459	20240327	-40.71	575	20250327	50.43	881	-1.82	20250212	575	50.43	20250327	1380	-37.32	20240402	575	50.43	20250327	0.13	Y	297570	100	34 억	383176	N	N	0	N	00	N

68 KiB Raw Blame History

68 KiB

Raw Blame History