34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 3 | 20230802 | 203600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230802 | 203500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230802 | 203400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230802 | 203300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230802 | 203200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230802 | 203100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230802 | 203000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230802 | 202900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230802 | 202800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230802 | 202700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230802 | 202600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230802 | 202500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230802 | 202400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230802 | 202300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230802 | 202200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230802 | 202100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230802 | 202000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230802 | 201900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230802 | 201800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230802 | 201700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230802 | 201600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230802 | 201500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230802 | 201400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230802 | 201300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230802 | 201200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230802 | 201100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230802 | 201000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230802 | 200900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230802 | 200800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230802 | 200700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 33 | 20230802 | 200600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230802 | 200500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230802 | 200400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230802 | 200300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230802 | 200200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230802 | 200100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230802 | 200000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230802 | 195900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230802 | 195800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230802 | 195700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230802 | 195600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230802 | 195500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230802 | 195400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230802 | 195300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230802 | 195200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230802 | 195100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230802 | 195000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230802 | 194900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230802 | 194800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230802 | 194700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230802 | 194600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230802 | 194500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230802 | 194400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230802 | 194300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230802 | 194200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230802 | 194100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230802 | 194000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230802 | 193900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230802 | 193800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230802 | 193700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 63 | 20230802 | 193600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230802 | 193500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230802 | 193400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230802 | 193300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230802 | 193200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230802 | 193100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230802 | 193000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230802 | 192900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230802 | 192800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230802 | 192700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230802 | 192600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230802 | 192500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230802 | 192400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230802 | 192300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230802 | 192200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230802 | 192100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230802 | 192000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230802 | 191900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230802 | 191800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230802 | 191700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230802 | 191600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230802 | 191500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230802 | 191400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230802 | 191300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230802 | 191200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230802 | 191100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230802 | 191000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230802 | 190900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230802 | 190800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230802 | 190700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 93 | 20230802 | 190600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230802 | 190500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230802 | 190400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230802 | 190300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230802 | 190200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230802 | 190100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230802 | 190000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230802 | 185900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230802 | 185800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230802 | 185700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230802 | 185600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230802 | 185500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230802 | 185400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230802 | 185300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230802 | 185200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230802 | 185100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230802 | 185000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230802 | 184900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230802 | 184800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230802 | 184700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230802 | 184600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230802 | 184500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230802 | 184400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230802 | 184300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230802 | 184200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230802 | 184100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230802 | 184000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230802 | 183900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230802 | 183800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230802 | 183700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 123 | 20230802 | 183600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230802 | 183500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230802 | 183400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230802 | 183300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230802 | 183200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230802 | 183100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230802 | 183000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230802 | 182900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230802 | 182800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230802 | 182700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230802 | 182600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230802 | 182500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230802 | 182400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230802 | 182300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230802 | 182200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230802 | 182100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230802 | 182000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230802 | 181900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230802 | 181800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230802 | 181700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230802 | 181600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230802 | 181500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230802 | 181400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230802 | 181300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230802 | 181200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230802 | 181100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230802 | 181000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230802 | 180900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230802 | 180800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230802 | 180700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 153 | 20230802 | 180600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230802 | 180500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230802 | 180400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230802 | 180300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230802 | 180200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230802 | 180100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230802 | 180000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230802 | 175900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230802 | 175800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230802 | 175700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230802 | 175600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230802 | 175500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230802 | 175400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230802 | 175300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230802 | 175200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230802 | 175100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230802 | 175000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230802 | 174900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230802 | 174800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230802 | 174700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230802 | 174600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230802 | 174500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230802 | 174400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230802 | 174300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230802 | 174200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230802 | 174100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230802 | 174000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230802 | 173900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230802 | 173800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230802 | 173700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 183 | 20230802 | 173600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230802 | 173500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230802 | 173400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230802 | 173300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230802 | 173200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230802 | 173100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230802 | 173000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230802 | 172900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230802 | 172800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230802 | 172700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230802 | 172600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230802 | 172500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230802 | 172400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230802 | 172300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230802 | 172200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230802 | 172100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230802 | 172000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230802 | 171900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230802 | 171800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230802 | 171700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230802 | 171600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230802 | 171500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230802 | 171400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230802 | 171300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230802 | 171200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230802 | 171100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230802 | 171000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230802 | 170900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230802 | 170800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230802 | 170700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 213 | 20230802 | 170600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230802 | 170500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230802 | 170400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230802 | 170300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230802 | 170200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230802 | 170100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230802 | 170000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230802 | 165900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230802 | 165800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230802 | 165700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230802 | 165600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230802 | 165500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230802 | 165400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230802 | 165300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230802 | 165200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230802 | 165100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230802 | 165000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230802 | 164900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230802 | 164800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230802 | 164700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230802 | 164600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230802 | 164500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230802 | 164400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230802 | 164300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230802 | 164200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230802 | 164100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230802 | 164000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230802 | 163900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230802 | 163800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230802 | 163700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 243 | 20230802 | 163600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230802 | 163500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230802 | 163400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230802 | 163300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230802 | 163200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230802 | 163100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230802 | 163000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230802 | 162900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230802 | 162800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230802 | 162700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230802 | 162600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230802 | 162500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230802 | 162400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230802 | 162300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230802 | 162200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230802 | 162100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230802 | 162000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230802 | 161900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230802 | 161800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230802 | 161700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230802 | 161600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230802 | 161500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230802 | 161400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230802 | 161300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230802 | 161200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230802 | 161100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230802 | 161000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230802 | 160900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230802 | 160800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230802 | 160700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 273 | 20230802 | 160600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230802 | 160500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230802 | 160400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230802 | 160300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230802 | 160200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230802 | 160100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230802 | 160000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230802 | 155900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230802 | 155800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230802 | 155700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230802 | 155600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230802 | 155500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230802 | 155400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230802 | 155300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230802 | 155200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230802 | 155100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230802 | 155000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230802 | 154900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230802 | 154800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230802 | 154700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230802 | 154600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230802 | 154500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230802 | 154400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20230802 | 154300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20230802 | 154200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20230802 | 154100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20230802 | 154000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20230802 | 153900 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20230802 | 153800 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20230802 | 153700 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 303 | 20230802 | 153600 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20230802 | 153500 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20230802 | 153400 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20230802 | 153300 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20230802 | 153200 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230802 | 153100 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230802 | 153000 | 2272817530 | 2900 | 2900 | 2900 | 2900 | 28981 |
| 310 | 20230802 | 152900 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20230802 | 152800 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20230802 | 152700 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20230802 | 152600 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20230802 | 152500 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20230802 | 152400 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20230802 | 152300 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20230802 | 152200 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20230802 | 152100 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20230802 | 152000 | 2188772630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20230802 | 151900 | 2188772630 | 2905 | 2905 | 2910 | 2905 | 2801 |
| 321 | 20230802 | 151800 | 2180634965 | 2905 | 2905 | 2905 | 2900 | 1780 |
| 322 | 20230802 | 151700 | 2175464165 | 2900 | 2910 | 2910 | 2900 | 3328 |
| 323 | 20230802 | 151600 | 2165806030 | 2910 | 2905 | 2910 | 2905 | 829 |
| 324 | 20230802 | 151500 | 2163394690 | 2905 | 2905 | 2930 | 2905 | 6557 |
| 325 | 20230802 | 151400 | 2144300545 | 2905 | 2900 | 2905 | 2900 | 560 |
| 326 | 20230802 | 151300 | 2142674770 | 2900 | 2900 | 2900 | 2900 | 1056 |
| 327 | 20230802 | 151200 | 2139612370 | 2900 | 2900 | 2900 | 2885 | 5710 |
| 328 | 20230802 | 151100 | 2123092280 | 2905 | 2895 | 2905 | 2890 | 4853 |
| 329 | 20230802 | 151000 | 2109043480 | 2905 | 2900 | 2905 | 2895 | 3035 |
| 330 | 20230802 | 150900 | 2100248350 | 2900 | 2905 | 2905 | 2900 | 6125 |
| 331 | 20230802 | 150800 | 2082485820 | 2900 | 2905 | 2905 | 2900 | 1510 |
| 332 | 20230802 | 150700 | 2078106690 | 2900 | 2905 | 2905 | 2900 | 1797 |
| 333 | 20230802 | 150600 | 2072887345 | 2910 | 2910 | 2910 | 2905 | 1553 |
| 334 | 20230802 | 150500 | 2068373630 | 2910 | 2910 | 2910 | 2910 | 545 |
| 335 | 20230802 | 150400 | 2066787680 | 2910 | 2905 | 2910 | 2905 | 465 |
| 336 | 20230802 | 150300 | 2065436680 | 2905 | 2910 | 2910 | 2905 | 566 |
| 337 | 20230802 | 150200 | 2063790115 | 2905 | 2910 | 2910 | 2905 | 606 |
| 338 | 20230802 | 150100 | 2062027255 | 2910 | 2910 | 2910 | 2905 | 2180 |
| 339 | 20230802 | 150000 | 2055686550 | 2910 | 2910 | 2910 | 2910 | 1863 |
| 340 | 20230802 | 145900 | 2050265220 | 2910 | 2910 | 2910 | 2905 | 1554 |
| 341 | 20230802 | 145800 | 2045744160 | 2910 | 2910 | 2910 | 2910 | 2155 |
| 342 | 20230802 | 145700 | 2039473110 | 2910 | 2905 | 2910 | 2905 | 995 |
| 343 | 20230802 | 145600 | 2036580950 | 2905 | 2905 | 2905 | 2905 | 462 |
| 344 | 20230802 | 145500 | 2035238840 | 2905 | 2910 | 2910 | 2905 | 479 |
| 345 | 20230802 | 145400 | 2033847290 | 2905 | 2910 | 2910 | 2905 | 595 |
| 346 | 20230802 | 145300 | 2032118310 | 2905 | 2910 | 2910 | 2905 | 965 |
| 347 | 20230802 | 145200 | 2029310660 | 2910 | 2910 | 2910 | 2910 | 5520 |
| 348 | 20230802 | 145100 | 2013247460 | 2910 | 2910 | 2910 | 2910 | 30 |
| 349 | 20230802 | 145000 | 2013160160 | 2910 | 2910 | 2910 | 2910 | 778 |
| 350 | 20230802 | 144900 | 2010896180 | 2905 | 2910 | 2910 | 2905 | 94 |
| 351 | 20230802 | 144800 | 2010622655 | 2910 | 2910 | 2910 | 2910 | 2152 |
| 352 | 20230802 | 144700 | 2004360335 | 2910 | 2910 | 2910 | 2910 | 110 |
| 353 | 20230802 | 144600 | 2004040235 | 2910 | 2910 | 2910 | 2910 | 10 |
| 354 | 20230802 | 144500 | 2004011135 | 2910 | 2910 | 2910 | 2910 | 453 |
| 355 | 20230802 | 144400 | 2002692905 | 2910 | 2910 | 2910 | 2910 | 1053 |
| 356 | 20230802 | 144300 | 1999628675 | 2910 | 2910 | 2910 | 2905 | 2813 |
| 357 | 20230802 | 144200 | 1991444470 | 2915 | 2915 | 2915 | 2915 | 68 |
| 358 | 20230802 | 144100 | 1991246250 | 2915 | 2915 | 2915 | 2915 | 468 |
| 359 | 20230802 | 144000 | 1989882030 | 2925 | 2925 | 2925 | 2925 | 33 |
| 360 | 20230802 | 143900 | 1989785505 | 2925 | 2915 | 2925 | 2915 | 380 |
| 361 | 20230802 | 143800 | 1988677755 | 2915 | 2915 | 2915 | 2915 | 435 |
| 362 | 20230802 | 143700 | 1987409730 | 2915 | 2915 | 2915 | 2910 | 771 |
| 363 | 20230802 | 143600 | 1985162520 | 2915 | 2915 | 2915 | 2915 | 9 |
| 364 | 20230802 | 143500 | 1985136285 | 2905 | 2915 | 2915 | 2905 | 2374 |
| 365 | 20230802 | 143400 | 1978220880 | 2920 | 2920 | 2920 | 2920 | 402 |
| 366 | 20230802 | 143300 | 1977047040 | 2920 | 2920 | 2920 | 2920 | 1502 |
| 367 | 20230802 | 143200 | 1972661200 | 2925 | 2920 | 2925 | 2920 | 482 |
| 368 | 20230802 | 143100 | 1971253510 | 2920 | 2920 | 2920 | 2920 | 160 |
| 369 | 20230802 | 143000 | 1970786310 | 2920 | 2915 | 2920 | 2915 | 1137 |
| 370 | 20230802 | 142900 | 1967469585 | 2910 | 2910 | 2910 | 2910 | 1349 |
| 371 | 20230802 | 142800 | 1963543995 | 2910 | 2910 | 2910 | 2910 | 60 |
| 372 | 20230802 | 142700 | 1963369395 | 2905 | 2905 | 2905 | 2905 | 487 |
| 373 | 20230802 | 142600 | 1961954660 | 2905 | 2910 | 2910 | 2905 | 841 |
| 374 | 20230802 | 142500 | 1959508585 | 2910 | 2910 | 2910 | 2910 | 10 |
| 375 | 20230802 | 142400 | 1959479485 | 2910 | 2910 | 2910 | 2910 | 526 |
| 376 | 20230802 | 142300 | 1957948825 | 2900 | 2910 | 2910 | 2900 | 767 |
| 377 | 20230802 | 142200 | 1955721320 | 2910 | 2905 | 2910 | 2900 | 16508 |
| 378 | 20230802 | 142100 | 1907839180 | 2905 | 2910 | 2910 | 2905 | 264 |
| 379 | 20230802 | 142000 | 1907072175 | 2910 | 2910 | 2910 | 2910 | 564 |
| 380 | 20230802 | 141900 | 1905430935 | 2910 | 2905 | 2910 | 2900 | 2952 |
| 381 | 20230802 | 141800 | 1896862365 | 2910 | 2905 | 2910 | 2905 | 232 |
| 382 | 20230802 | 141700 | 1896188245 | 2910 | 2905 | 2910 | 2905 | 1516 |
| 383 | 20230802 | 141600 | 1891777895 | 2905 | 2905 | 2905 | 2905 | 393 |
| 384 | 20230802 | 141500 | 1890636230 | 2905 | 2910 | 2910 | 2905 | 827 |
| 385 | 20230802 | 141400 | 1888232885 | 2910 | 2910 | 2910 | 2910 | 100 |
| 386 | 20230802 | 141300 | 1887941885 | 2910 | 2910 | 2910 | 2910 | 628 |
| 387 | 20230802 | 141200 | 1886114405 | 2910 | 2910 | 2910 | 2910 | 138 |
| 388 | 20230802 | 141100 | 1885712825 | 2915 | 2910 | 2915 | 2910 | 1540 |
| 389 | 20230802 | 141000 | 1881226365 | 2910 | 2905 | 2910 | 2900 | 4421 |
| 390 | 20230802 | 140900 | 1868379960 | 2905 | 2910 | 2910 | 2905 | 1822 |
| 391 | 20230802 | 140800 | 1863086020 | 2905 | 2905 | 2905 | 2905 | 5 |
| 392 | 20230802 | 140700 | 1863071495 | 2910 | 2910 | 2910 | 2905 | 1316 |
| 393 | 20230802 | 140600 | 1859241940 | 2910 | 2915 | 2915 | 2910 | 222 |
| 394 | 20230802 | 140500 | 1858595835 | 2910 | 2910 | 2910 | 2900 | 14167 |
| 395 | 20230802 | 140400 | 1817459355 | 2910 | 2920 | 2920 | 2910 | 306 |
| 396 | 20230802 | 140300 | 1816568875 | 2920 | 2915 | 2920 | 2910 | 1456 |
| 397 | 20230802 | 140200 | 1812325225 | 2910 | 2910 | 2910 | 2910 | 631 |
| 398 | 20230802 | 140100 | 1810489015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 399 | 20230802 | 140000 | 1810489015 | 2910 | 2920 | 2920 | 2910 | 1197 |
| 400 | 20230802 | 135900 | 1807000835 | 2920 | 2920 | 2920 | 2920 | 3 |
| 401 | 20230802 | 135800 | 1806992075 | 2920 | 2915 | 2920 | 2915 | 90 |
| 402 | 20230802 | 135700 | 1806729625 | 2915 | 2920 | 2920 | 2910 | 1614 |
| 403 | 20230802 | 135600 | 1802025250 | 2925 | 2930 | 2930 | 2920 | 311 |
| 404 | 20230802 | 135500 | 1801114530 | 2930 | 2920 | 2930 | 2920 | 685 |
| 405 | 20230802 | 135400 | 1799112950 | 2920 | 2930 | 2930 | 2905 | 3324 |
| 406 | 20230802 | 135300 | 1789413665 | 2930 | 2915 | 2930 | 2915 | 1795 |
| 407 | 20230802 | 135200 | 1784173460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 408 | 20230802 | 135100 | 1784173460 | 2910 | 2905 | 2910 | 2905 | 6243 |
| 409 | 20230802 | 135000 | 1766017115 | 2910 | 2910 | 2910 | 2910 | 1419 |
| 410 | 20230802 | 134900 | 1761887825 | 2915 | 2915 | 2915 | 2915 | 411 |
| 411 | 20230802 | 134800 | 1760689760 | 2915 | 2915 | 2915 | 2910 | 6380 |
| 412 | 20230802 | 134700 | 1742093950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 413 | 20230802 | 134600 | 1742093950 | 2915 | 2920 | 2920 | 2915 | 1732 |
| 414 | 20230802 | 134500 | 1737045095 | 2920 | 2915 | 2920 | 2915 | 1213 |
| 415 | 20230802 | 134400 | 1733508950 | 2915 | 2925 | 2925 | 2915 | 862 |
| 416 | 20230802 | 134300 | 1730995900 | 2925 | 2915 | 2925 | 2915 | 2803 |
| 417 | 20230802 | 134200 | 1722812335 | 2915 | 2915 | 2915 | 2915 | 856 |
| 418 | 20230802 | 134100 | 1720317095 | 2915 | 2915 | 2915 | 2915 | 32 |
| 419 | 20230802 | 134000 | 1720223815 | 2915 | 2915 | 2915 | 2915 | 147 |
| 420 | 20230802 | 133900 | 1719795310 | 2915 | 2910 | 2915 | 2910 | 508 |
| 421 | 20230802 | 133800 | 1718314495 | 2915 | 2910 | 2915 | 2900 | 6986 |
| 422 | 20230802 | 133700 | 1697997770 | 2910 | 2910 | 2910 | 2910 | 1256 |
| 423 | 20230802 | 133600 | 1694342810 | 2910 | 2905 | 2910 | 2900 | 523 |
| 424 | 20230802 | 133500 | 1692822625 | 2905 | 2905 | 2910 | 2900 | 14561 |
| 425 | 20230802 | 133400 | 1650571225 | 2905 | 2915 | 2915 | 2905 | 3980 |
| 426 | 20230802 | 133300 | 1639007185 | 2915 | 2920 | 2920 | 2905 | 17431 |
| 427 | 20230802 | 133200 | 1588281115 | 2920 | 2920 | 2920 | 2920 | 69 |
| 428 | 20230802 | 133100 | 1588079635 | 2920 | 2925 | 2925 | 2920 | 2737 |
| 429 | 20230802 | 133000 | 1580087515 | 2930 | 2930 | 2930 | 2930 | 2415 |
| 430 | 20230802 | 132900 | 1573011565 | 2925 | 2925 | 2925 | 2925 | 1574 |
| 431 | 20230802 | 132800 | 1568407615 | 2920 | 2925 | 2925 | 2920 | 2698 |
| 432 | 20230802 | 132700 | 1560519315 | 2925 | 2920 | 2925 | 2920 | 235 |
| 433 | 20230802 | 132600 | 1559833110 | 2920 | 2925 | 2925 | 2920 | 4223 |
| 434 | 20230802 | 132500 | 1547496325 | 2925 | 2930 | 2930 | 2925 | 2817 |
| 435 | 20230802 | 132400 | 1539249215 | 2930 | 2930 | 2930 | 2930 | 6643 |
| 436 | 20230802 | 132300 | 1519785225 | 2930 | 2935 | 2935 | 2930 | 165 |
| 437 | 20230802 | 132200 | 1519301770 | 2935 | 2935 | 2935 | 2935 | 1 |
| 438 | 20230802 | 132100 | 1519298835 | 2930 | 2935 | 2935 | 2930 | 78 |
| 439 | 20230802 | 132000 | 1519070155 | 2935 | 2935 | 2935 | 2935 | 0 |
| 440 | 20230802 | 131900 | 1519070155 | 2935 | 2935 | 2935 | 2935 | 6 |
| 441 | 20230802 | 131800 | 1519052545 | 2935 | 2935 | 2935 | 2935 | 7 |
| 442 | 20230802 | 131700 | 1519032000 | 2935 | 2935 | 2935 | 2935 | 170 |
| 443 | 20230802 | 131600 | 1518533050 | 2935 | 2935 | 2935 | 2930 | 757 |
| 444 | 20230802 | 131500 | 1516313755 | 2935 | 2930 | 2935 | 2930 | 9362 |
| 445 | 20230802 | 131400 | 1488843015 | 2925 | 2930 | 2930 | 2925 | 2000 |
| 446 | 20230802 | 131300 | 1482992895 | 2930 | 2930 | 2935 | 2930 | 1354 |
| 447 | 20230802 | 131200 | 1479025595 | 2930 | 2930 | 2930 | 2930 | 507 |
| 448 | 20230802 | 131100 | 1477540085 | 2930 | 2930 | 2930 | 2930 | 607 |
| 449 | 20230802 | 131000 | 1475761575 | 2930 | 2930 | 2930 | 2930 | 1163 |
| 450 | 20230802 | 130900 | 1472353985 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20230802 | 130800 | 1472353985 | 2930 | 2930 | 2930 | 2925 | 1682 |
| 452 | 20230802 | 130700 | 1467434050 | 2925 | 2930 | 2930 | 2925 | 2178 |
| 453 | 20230802 | 130600 | 1461058730 | 2935 | 2935 | 2935 | 2935 | 1014 |
| 454 | 20230802 | 130500 | 1458082640 | 2930 | 2930 | 2930 | 2930 | 350 |
| 455 | 20230802 | 130400 | 1457057140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20230802 | 130300 | 1457057140 | 2930 | 2930 | 2930 | 2930 | 937 |
| 457 | 20230802 | 130200 | 1454311730 | 2935 | 2930 | 2935 | 2930 | 724 |
| 458 | 20230802 | 130100 | 1452190310 | 2930 | 2940 | 2955 | 2930 | 2845 |
| 459 | 20230802 | 130000 | 1443848820 | 2940 | 2935 | 2940 | 2935 | 1930 |
| 460 | 20230802 | 125900 | 1438184220 | 2930 | 2935 | 2935 | 2930 | 537 |
| 461 | 20230802 | 125800 | 1436609125 | 2935 | 2930 | 2935 | 2930 | 2468 |
| 462 | 20230802 | 125700 | 1429375825 | 2930 | 2925 | 2930 | 2925 | 202 |
| 463 | 20230802 | 125600 | 1428783975 | 2925 | 2925 | 2925 | 2925 | 786 |
| 464 | 20230802 | 125500 | 1426484925 | 2935 | 2930 | 2935 | 2930 | 5369 |
| 465 | 20230802 | 125400 | 1410751060 | 2935 | 2935 | 2935 | 2935 | 145 |
| 466 | 20230802 | 125300 | 1410325485 | 2930 | 2935 | 2935 | 2930 | 4700 |
| 467 | 20230802 | 125200 | 1396553430 | 2930 | 2935 | 2935 | 2930 | 973 |
| 468 | 20230802 | 125100 | 1393700015 | 2935 | 2935 | 2935 | 2935 | 114 |
| 469 | 20230802 | 125000 | 1393365425 | 2935 | 2940 | 2940 | 2935 | 1692 |
| 470 | 20230802 | 124900 | 1388399395 | 2935 | 2935 | 2935 | 2935 | 3690 |
| 471 | 20230802 | 124800 | 1377569245 | 2940 | 2940 | 2940 | 2935 | 2080 |
| 472 | 20230802 | 124700 | 1371458385 | 2940 | 2935 | 2940 | 2935 | 69 |
| 473 | 20230802 | 124600 | 1371255775 | 2940 | 2935 | 2940 | 2935 | 1630 |
| 474 | 20230802 | 124500 | 1366466330 | 2940 | 2940 | 2940 | 2940 | 720 |
| 475 | 20230802 | 124400 | 1364349530 | 2940 | 2945 | 2945 | 2940 | 2983 |
| 476 | 20230802 | 124300 | 1355579495 | 2945 | 2945 | 2945 | 2945 | 414 |
| 477 | 20230802 | 124200 | 1354360265 | 2940 | 2940 | 2940 | 2940 | 1343 |
| 478 | 20230802 | 124100 | 1350411845 | 2940 | 2945 | 2945 | 2935 | 1707 |
| 479 | 20230802 | 124000 | 1345394615 | 2945 | 2945 | 2945 | 2940 | 2439 |
| 480 | 20230802 | 123900 | 1338223760 | 2945 | 2950 | 2950 | 2945 | 1873 |
| 481 | 20230802 | 123800 | 1332707695 | 2950 | 2950 | 2950 | 2950 | 1004 |
| 482 | 20230802 | 123700 | 1329745895 | 2950 | 2950 | 2950 | 2950 | 500 |
| 483 | 20230802 | 123600 | 1328270895 | 2945 | 2950 | 2950 | 2945 | 440 |
| 484 | 20230802 | 123500 | 1326974945 | 2950 | 2950 | 2950 | 2950 | 10 |
| 485 | 20230802 | 123400 | 1326945445 | 2950 | 2950 | 2950 | 2945 | 465 |
| 486 | 20230802 | 123300 | 1325573995 | 2950 | 2950 | 2950 | 2950 | 424 |
| 487 | 20230802 | 123200 | 1324323195 | 2950 | 2950 | 2950 | 2950 | 200 |
| 488 | 20230802 | 123100 | 1323733195 | 2945 | 2945 | 2955 | 2945 | 1142 |
| 489 | 20230802 | 123000 | 1320369235 | 2945 | 2955 | 2955 | 2945 | 382 |
| 490 | 20230802 | 122900 | 1319244065 | 2965 | 2965 | 2965 | 2965 | 2 |
| 491 | 20230802 | 122800 | 1319238135 | 2955 | 2965 | 2975 | 2950 | 2648 |
| 492 | 20230802 | 122700 | 1311412810 | 2965 | 2955 | 2965 | 2955 | 460 |
| 493 | 20230802 | 122600 | 1310053500 | 2950 | 2950 | 2950 | 2950 | 787 |
| 494 | 20230802 | 122500 | 1307731850 | 2945 | 2945 | 2945 | 2945 | 100 |
| 495 | 20230802 | 122400 | 1307437350 | 2945 | 2945 | 2945 | 2945 | 1619 |
| 496 | 20230802 | 122300 | 1302669395 | 2950 | 2955 | 2955 | 2950 | 68 |
| 497 | 20230802 | 122200 | 1302468780 | 2955 | 2950 | 2955 | 2950 | 5073 |
| 498 | 20230802 | 122100 | 1287490430 | 2950 | 2945 | 2950 | 2945 | 1396 |
| 499 | 20230802 | 122000 | 1283379160 | 2945 | 2945 | 2945 | 2945 | 1568 |
| 500 | 20230802 | 121900 | 1278761400 | 2945 | 2945 | 2945 | 2940 | 1052 |
| 501 | 20230802 | 121800 | 1275668260 | 2945 | 2940 | 2945 | 2940 | 15 |
| 502 | 20230802 | 121700 | 1275624110 | 2945 | 2945 | 2945 | 2945 | 3 |
| 503 | 20230802 | 121600 | 1275615275 | 2940 | 2940 | 2940 | 2940 | 204 |
| 504 | 20230802 | 121500 | 1275015515 | 2945 | 2945 | 2945 | 2945 | 2 |
| 505 | 20230802 | 121400 | 1275009625 | 2945 | 2940 | 2945 | 2940 | 2348 |
| 506 | 20230802 | 121300 | 1268106485 | 2940 | 2940 | 2940 | 2940 | 7 |
| 507 | 20230802 | 121200 | 1268085905 | 2940 | 2940 | 2940 | 2940 | 2 |
| 508 | 20230802 | 121100 | 1268080025 | 2940 | 2940 | 2940 | 2940 | 387 |
| 509 | 20230802 | 121000 | 1266942245 | 2935 | 2935 | 2935 | 2935 | 200 |
| 510 | 20230802 | 120900 | 1266355245 | 2940 | 2945 | 2945 | 2935 | 5683 |
| 511 | 20230802 | 120800 | 1249656310 | 2945 | 2945 | 2945 | 2945 | 237 |
| 512 | 20230802 | 120700 | 1248958345 | 2950 | 2950 | 2950 | 2950 | 148 |
| 513 | 20230802 | 120600 | 1248521745 | 2950 | 2950 | 2950 | 2950 | 47 |
| 514 | 20230802 | 120500 | 1248383095 | 2950 | 2950 | 2950 | 2950 | 6 |
| 515 | 20230802 | 120400 | 1248365395 | 2950 | 2945 | 2950 | 2940 | 2049 |
| 516 | 20230802 | 120300 | 1242335725 | 2940 | 2945 | 2945 | 2940 | 698 |
| 517 | 20230802 | 120200 | 1240283570 | 2945 | 2950 | 2950 | 2940 | 3199 |
| 518 | 20230802 | 120100 | 1230876350 | 2945 | 2955 | 2955 | 2940 | 4512 |
| 519 | 20230802 | 120000 | 1217609545 | 2955 | 2945 | 2955 | 2945 | 3312 |
| 520 | 20230802 | 115900 | 1207845595 | 2950 | 2950 | 2950 | 2950 | 2128 |
| 521 | 20230802 | 115800 | 1201567995 | 2950 | 2945 | 2955 | 2945 | 5358 |
| 522 | 20230802 | 115700 | 1185765955 | 2945 | 2950 | 2950 | 2945 | 688 |
| 523 | 20230802 | 115600 | 1183739760 | 2945 | 2945 | 2950 | 2945 | 2908 |
| 524 | 20230802 | 115500 | 1175175510 | 2945 | 2945 | 2945 | 2945 | 1541 |
| 525 | 20230802 | 115400 | 1170637265 | 2945 | 2945 | 2945 | 2945 | 2004 |
| 526 | 20230802 | 115300 | 1164735485 | 2950 | 2950 | 2955 | 2950 | 4558 |
| 527 | 20230802 | 115200 | 1151289360 | 2955 | 2955 | 2955 | 2955 | 48 |
| 528 | 20230802 | 115100 | 1151147520 | 2955 | 2955 | 2955 | 2950 | 493 |
| 529 | 20230802 | 115000 | 1149692705 | 2955 | 2955 | 2955 | 2955 | 6 |
| 530 | 20230802 | 114900 | 1149674975 | 2955 | 2955 | 2955 | 2955 | 22 |
| 531 | 20230802 | 114800 | 1149609965 | 2955 | 2955 | 2955 | 2955 | 320 |
| 532 | 20230802 | 114700 | 1148664365 | 2955 | 2955 | 2955 | 2950 | 51 |
| 533 | 20230802 | 114600 | 1148513785 | 2955 | 2955 | 2960 | 2950 | 3177 |
| 534 | 20230802 | 114500 | 1139129830 | 2955 | 2955 | 2955 | 2955 | 4642 |
| 535 | 20230802 | 114400 | 1125412720 | 2960 | 2960 | 2960 | 2960 | 814 |
| 536 | 20230802 | 114300 | 1123003280 | 2955 | 2960 | 2960 | 2955 | 282 |
| 537 | 20230802 | 114200 | 1122169310 | 2960 | 2960 | 2960 | 2960 | 143 |
| 538 | 20230802 | 114100 | 1121746030 | 2960 | 2960 | 2960 | 2960 | 1225 |
| 539 | 20230802 | 114000 | 1118120030 | 2960 | 2960 | 2960 | 2960 | 554 |
| 540 | 20230802 | 113900 | 1116480190 | 2955 | 2960 | 2960 | 2955 | 2003 |
| 541 | 20230802 | 113800 | 1110560195 | 2955 | 2960 | 2960 | 2955 | 361 |
| 542 | 20230802 | 113700 | 1109492635 | 2960 | 2965 | 2965 | 2960 | 10371 |
| 543 | 20230802 | 113600 | 1078794350 | 2965 | 2965 | 2965 | 2965 | 587 |
| 544 | 20230802 | 113500 | 1077053895 | 2965 | 2965 | 2965 | 2960 | 1383 |
| 545 | 20230802 | 113400 | 1072954300 | 2965 | 2980 | 2980 | 2965 | 5289 |
| 546 | 20230802 | 113300 | 1057272135 | 2980 | 2975 | 2980 | 2975 | 436 |
| 547 | 20230802 | 113200 | 1055973355 | 2975 | 2980 | 2980 | 2975 | 105 |
| 548 | 20230802 | 113100 | 1055660975 | 2980 | 2970 | 2980 | 2970 | 1642 |
| 549 | 20230802 | 113000 | 1050783755 | 2970 | 2970 | 2970 | 2970 | 2 |
| 550 | 20230802 | 112900 | 1050777815 | 2970 | 2970 | 2970 | 2970 | 218 |
| 551 | 20230802 | 112800 | 1050130355 | 2970 | 2965 | 2970 | 2965 | 490 |
| 552 | 20230802 | 112700 | 1048677455 | 2965 | 2960 | 2965 | 2960 | 5439 |
| 553 | 20230802 | 112600 | 1032555120 | 2960 | 2965 | 2965 | 2960 | 3590 |
| 554 | 20230802 | 112500 | 1021927465 | 2965 | 2970 | 2975 | 2965 | 7389 |
| 555 | 20230802 | 112400 | 1000017135 | 2975 | 2970 | 2975 | 2970 | 2580 |
| 556 | 20230802 | 112300 | 992348450 | 2970 | 2970 | 2970 | 2970 | 2914 |
| 557 | 20230802 | 112200 | 983693870 | 2970 | 2975 | 2975 | 2970 | 6024 |
| 558 | 20230802 | 112100 | 965799040 | 2980 | 2980 | 2980 | 2975 | 554 |
| 559 | 20230802 | 112000 | 964150675 | 2975 | 2975 | 2975 | 2975 | 4652 |
| 560 | 20230802 | 111900 | 950310975 | 2980 | 2980 | 2980 | 2980 | 131 |
| 561 | 20230802 | 111800 | 949920595 | 2980 | 2980 | 2980 | 2980 | 21 |
| 562 | 20230802 | 111700 | 949858015 | 2975 | 2980 | 2980 | 2975 | 964 |
| 563 | 20230802 | 111600 | 946986230 | 2980 | 2980 | 2980 | 2980 | 225 |
| 564 | 20230802 | 111500 | 946315730 | 2980 | 2980 | 2980 | 2980 | 306 |
| 565 | 20230802 | 111400 | 945403850 | 2980 | 2980 | 2980 | 2980 | 20 |
| 566 | 20230802 | 111300 | 945344250 | 2975 | 2975 | 2975 | 2975 | 29 |
| 567 | 20230802 | 111200 | 945257975 | 2980 | 2980 | 2980 | 2980 | 312 |
| 568 | 20230802 | 111100 | 944328215 | 2980 | 2980 | 2980 | 2980 | 69 |
| 569 | 20230802 | 111000 | 944122595 | 2980 | 2980 | 2980 | 2980 | 468 |
| 570 | 20230802 | 110900 | 942727955 | 2990 | 2975 | 2990 | 2975 | 8305 |
| 571 | 20230802 | 110800 | 917999720 | 2980 | 2980 | 2980 | 2980 | 1859 |
| 572 | 20230802 | 110700 | 912459900 | 2980 | 3000 | 3000 | 2980 | 888 |
| 573 | 20230802 | 110600 | 909813205 | 2985 | 2990 | 2990 | 2985 | 936 |
| 574 | 20230802 | 110500 | 907017740 | 2980 | 2980 | 2985 | 2980 | 776 |
| 575 | 20230802 | 110400 | 904703315 | 2995 | 2985 | 2995 | 2980 | 5373 |
| 576 | 20230802 | 110300 | 888684900 | 2985 | 2990 | 2990 | 2980 | 5459 |
| 577 | 20230802 | 110200 | 872410575 | 3000 | 3000 | 3000 | 2995 | 477 |
| 578 | 20230802 | 110100 | 870981135 | 3000 | 2990 | 3000 | 2980 | 3225 |
| 579 | 20230802 | 110000 | 861361380 | 2990 | 3000 | 3000 | 2990 | 1834 |
| 580 | 20230802 | 105900 | 855870095 | 3000 | 2995 | 3000 | 2995 | 1922 |
| 581 | 20230802 | 105800 | 850112705 | 2990 | 2995 | 2995 | 2980 | 2601 |
| 582 | 20230802 | 105700 | 842346325 | 2985 | 3005 | 3005 | 2985 | 270 |
| 583 | 20230802 | 105600 | 841535280 | 3005 | 2985 | 3005 | 2985 | 6812 |
| 584 | 20230802 | 105500 | 821139405 | 2985 | 2990 | 2990 | 2985 | 3959 |
| 585 | 20230802 | 105400 | 809304335 | 2990 | 2995 | 3000 | 2990 | 1503 |
| 586 | 20230802 | 105300 | 804803345 | 2995 | 3000 | 3000 | 2995 | 5114 |
| 587 | 20230802 | 105200 | 789461390 | 3000 | 3005 | 3005 | 3000 | 1262 |
| 588 | 20230802 | 105100 | 785671580 | 3010 | 3005 | 3010 | 3005 | 597 |
| 589 | 20230802 | 105000 | 783877585 | 3005 | 3005 | 3005 | 3000 | 1695 |
| 590 | 20230802 | 104900 | 778784295 | 3005 | 3005 | 3005 | 3005 | 468 |
| 591 | 20230802 | 104800 | 777377955 | 3015 | 3005 | 3015 | 3005 | 1058 |
| 592 | 20230802 | 104700 | 774198325 | 3005 | 3010 | 3015 | 3005 | 3215 |
| 593 | 20230802 | 104600 | 764533080 | 3010 | 3010 | 3015 | 3010 | 793 |
| 594 | 20230802 | 104500 | 762143625 | 3015 | 3015 | 3015 | 3010 | 137 |
| 595 | 20230802 | 104400 | 761730580 | 3015 | 3015 | 3015 | 3015 | 1783 |
| 596 | 20230802 | 104300 | 756354835 | 3015 | 3015 | 3015 | 3015 | 99 |
| 597 | 20230802 | 104200 | 756056350 | 3020 | 3020 | 3020 | 3020 | 1 |
| 598 | 20230802 | 104100 | 756053330 | 3030 | 3020 | 3030 | 3020 | 198 |
| 599 | 20230802 | 104000 | 755455125 | 3020 | 3020 | 3020 | 3020 | 184 |
| 600 | 20230802 | 103900 | 754899445 | 3015 | 3015 | 3015 | 3015 | 18 |
| 601 | 20230802 | 103800 | 754845175 | 3015 | 3015 | 3015 | 3015 | 118 |
| 602 | 20230802 | 103700 | 754489405 | 3010 | 3015 | 3015 | 3010 | 107 |
| 603 | 20230802 | 103600 | 754167080 | 3015 | 3015 | 3015 | 3010 | 297 |
| 604 | 20230802 | 103500 | 753271835 | 3015 | 3015 | 3015 | 3015 | 140 |
| 605 | 20230802 | 103400 | 752849735 | 3015 | 3015 | 3015 | 3015 | 165 |
| 606 | 20230802 | 103300 | 752352260 | 3015 | 3020 | 3020 | 3015 | 896 |
| 607 | 20230802 | 103200 | 749650015 | 3025 | 3025 | 3025 | 3020 | 844 |
| 608 | 20230802 | 103100 | 747098390 | 3025 | 3020 | 3025 | 3020 | 1221 |
| 609 | 20230802 | 103000 | 743405830 | 3025 | 3020 | 3025 | 3020 | 1183 |
| 610 | 20230802 | 102900 | 739829710 | 3020 | 3030 | 3030 | 3020 | 113 |
| 611 | 20230802 | 102800 | 739487525 | 3020 | 3020 | 3020 | 3020 | 280 |
| 612 | 20230802 | 102700 | 738641925 | 3020 | 3040 | 3040 | 3020 | 4045 |
| 613 | 20230802 | 102600 | 726415465 | 3045 | 3030 | 3045 | 3030 | 2163 |
| 614 | 20230802 | 102500 | 719839605 | 3030 | 3030 | 3035 | 3030 | 652 |
| 615 | 20230802 | 102400 | 717862985 | 3030 | 3030 | 3035 | 3025 | 5074 |
| 616 | 20230802 | 102300 | 702490695 | 3035 | 3035 | 3035 | 3035 | 282 |
| 617 | 20230802 | 102200 | 701634825 | 3035 | 3040 | 3040 | 3035 | 4543 |
| 618 | 20230802 | 102100 | 687838110 | 3040 | 3050 | 3050 | 3040 | 1563 |
| 619 | 20230802 | 102000 | 683081700 | 3050 | 3045 | 3050 | 3045 | 249 |
| 620 | 20230802 | 101900 | 682322510 | 3045 | 3045 | 3050 | 3045 | 1842 |
| 621 | 20230802 | 101800 | 676713615 | 3045 | 3045 | 3045 | 3045 | 2 |
| 622 | 20230802 | 101700 | 676707525 | 3045 | 3045 | 3045 | 3045 | 3 |
| 623 | 20230802 | 101600 | 676698390 | 3040 | 3040 | 3040 | 3040 | 282 |
| 624 | 20230802 | 101500 | 675841110 | 3035 | 3035 | 3040 | 3035 | 1819 |
| 625 | 20230802 | 101400 | 670316910 | 3035 | 3040 | 3040 | 3035 | 354 |
| 626 | 20230802 | 101300 | 669240775 | 3040 | 3040 | 3040 | 3040 | 1087 |
| 627 | 20230802 | 101200 | 665936295 | 3040 | 3040 | 3040 | 3040 | 787 |
| 628 | 20230802 | 101100 | 663543815 | 3040 | 3045 | 3045 | 3040 | 465 |
| 629 | 20230802 | 101000 | 662128140 | 3045 | 3035 | 3045 | 3035 | 2657 |
| 630 | 20230802 | 100900 | 654052245 | 3035 | 3045 | 3045 | 3030 | 5055 |
| 631 | 20230802 | 100800 | 638691510 | 3045 | 3045 | 3045 | 3040 | 2090 |
| 632 | 20230802 | 100700 | 632332460 | 3045 | 3045 | 3045 | 3040 | 450 |
| 633 | 20230802 | 100600 | 630962245 | 3045 | 3045 | 3045 | 3040 | 2525 |
| 634 | 20230802 | 100500 | 623279370 | 3040 | 3050 | 3050 | 3040 | 4284 |
| 635 | 20230802 | 100400 | 610231275 | 3045 | 3040 | 3045 | 3035 | 4833 |
| 636 | 20230802 | 100300 | 595516425 | 3040 | 3030 | 3040 | 3030 | 5085 |
| 637 | 20230802 | 100200 | 580079060 | 3035 | 3020 | 3035 | 3020 | 13537 |
| 638 | 20230802 | 100100 | 539064165 | 3025 | 3025 | 3030 | 3020 | 2579 |
| 639 | 20230802 | 100000 | 531262815 | 3020 | 3020 | 3025 | 3020 | 2063 |
| 640 | 20230802 | 095900 | 525032490 | 3025 | 3025 | 3025 | 3020 | 742 |
| 641 | 20230802 | 095800 | 522790280 | 3020 | 3020 | 3030 | 3020 | 4578 |
| 642 | 20230802 | 095700 | 508938320 | 3020 | 3005 | 3020 | 3005 | 5707 |
| 643 | 20230802 | 095600 | 491729095 | 2995 | 3000 | 3005 | 2995 | 1767 |
| 644 | 20230802 | 095500 | 486428015 | 2985 | 2990 | 3000 | 2985 | 2722 |
| 645 | 20230802 | 095400 | 478295140 | 2995 | 2995 | 2995 | 2995 | 320 |
| 646 | 20230802 | 095300 | 477336740 | 2995 | 2995 | 2995 | 2990 | 5161 |
| 647 | 20230802 | 095200 | 461892275 | 2995 | 3000 | 3000 | 2995 | 214 |
| 648 | 20230802 | 095100 | 461250825 | 3000 | 2995 | 3000 | 2995 | 201 |
| 649 | 20230802 | 095000 | 460648825 | 2995 | 2995 | 3000 | 2995 | 1102 |
| 650 | 20230802 | 094900 | 457348280 | 3000 | 2995 | 3000 | 2995 | 1400 |
| 651 | 20230802 | 094800 | 453154780 | 2995 | 2995 | 2995 | 2995 | 263 |
| 652 | 20230802 | 094700 | 452367095 | 2995 | 3000 | 3000 | 2995 | 17 |
| 653 | 20230802 | 094600 | 452316125 | 3000 | 3000 | 3000 | 3000 | 202 |
| 654 | 20230802 | 094500 | 451710125 | 3000 | 3000 | 3000 | 3000 | 20 |
| 655 | 20230802 | 094400 | 451650125 | 2995 | 2995 | 2995 | 2995 | 6 |
| 656 | 20230802 | 094300 | 451632155 | 2995 | 2995 | 3000 | 2995 | 12 |
| 657 | 20230802 | 094200 | 451596190 | 2995 | 2995 | 3000 | 2995 | 1052 |
| 658 | 20230802 | 094100 | 448445395 | 3000 | 2995 | 3000 | 2995 | 52 |
| 659 | 20230802 | 094000 | 448289600 | 2995 | 3000 | 3000 | 2995 | 1649 |
| 660 | 20230802 | 093900 | 443347600 | 3000 | 3005 | 3005 | 3000 | 790 |
| 661 | 20230802 | 093800 | 440977550 | 3000 | 3005 | 3005 | 3000 | 304 |
| 662 | 20230802 | 093700 | 440065450 | 3000 | 3000 | 3005 | 3000 | 2876 |
| 663 | 20230802 | 093600 | 431426460 | 3000 | 3000 | 3000 | 3000 | 91 |
| 664 | 20230802 | 093500 | 431153460 | 3000 | 3000 | 3000 | 2995 | 2376 |
| 665 | 20230802 | 093400 | 424030255 | 3000 | 3000 | 3000 | 2995 | 6203 |
| 666 | 20230802 | 093300 | 405431645 | 3000 | 3005 | 3005 | 3000 | 1588 |
| 667 | 20230802 | 093200 | 400667415 | 3000 | 3005 | 3005 | 3000 | 328 |
| 668 | 20230802 | 093100 | 399682280 | 3005 | 3005 | 3005 | 3000 | 87 |
| 669 | 20230802 | 093000 | 399421000 | 3005 | 3000 | 3005 | 3000 | 340 |
| 670 | 20230802 | 092900 | 398400995 | 3005 | 3010 | 3010 | 3005 | 152 |
| 671 | 20230802 | 092800 | 397943815 | 3010 | 3005 | 3010 | 3005 | 581 |
| 672 | 20230802 | 092700 | 396195085 | 3010 | 3005 | 3010 | 3000 | 819 |
| 673 | 20230802 | 092600 | 393736315 | 3005 | 3005 | 3005 | 3000 | 1098 |
| 674 | 20230802 | 092500 | 390438335 | 3005 | 3015 | 3015 | 3005 | 3807 |
| 675 | 20230802 | 092400 | 378985500 | 3015 | 3010 | 3015 | 3010 | 4233 |
| 676 | 20230802 | 092300 | 366223055 | 3015 | 3010 | 3015 | 3010 | 4275 |
| 677 | 20230802 | 092200 | 353355050 | 3010 | 3005 | 3010 | 3005 | 1643 |
| 678 | 20230802 | 092100 | 348417735 | 3005 | 3005 | 3015 | 3005 | 4048 |
| 679 | 20230802 | 092000 | 336243260 | 3010 | 3015 | 3015 | 3010 | 2199 |
| 680 | 20230802 | 091900 | 329624200 | 3010 | 3010 | 3010 | 3010 | 2393 |
| 681 | 20230802 | 091800 | 322421270 | 3005 | 3005 | 3010 | 3005 | 3678 |
| 682 | 20230802 | 091700 | 311366635 | 3005 | 3005 | 3010 | 3005 | 1725 |
| 683 | 20230802 | 091600 | 306179405 | 3010 | 3005 | 3010 | 3000 | 2147 |
| 684 | 20230802 | 091500 | 299732135 | 3000 | 2995 | 3000 | 2995 | 2793 |
| 685 | 20230802 | 091400 | 291354595 | 3000 | 3010 | 3010 | 3000 | 12247 |
| 686 | 20230802 | 091300 | 254609310 | 3005 | 3005 | 3020 | 3005 | 4978 |
| 687 | 20230802 | 091200 | 239639825 | 3010 | 3005 | 3010 | 3005 | 6885 |
| 688 | 20230802 | 091100 | 218926210 | 3000 | 3005 | 3005 | 3000 | 2414 |
| 689 | 20230802 | 091000 | 211673565 | 3010 | 3010 | 3010 | 3005 | 367 |
| 690 | 20230802 | 090900 | 210568960 | 3010 | 2995 | 3010 | 2995 | 3301 |
| 691 | 20230802 | 090800 | 200665325 | 2995 | 2995 | 3000 | 2995 | 1009 |
| 692 | 20230802 | 090700 | 197643150 | 2995 | 3010 | 3010 | 2995 | 4496 |
| 693 | 20230802 | 090600 | 184145085 | 3010 | 3015 | 3015 | 2995 | 21481 |
| 694 | 20230802 | 090500 | 119671370 | 3010 | 3010 | 3015 | 3005 | 1257 |
| 695 | 20230802 | 090400 | 115887470 | 3010 | 3010 | 3010 | 3000 | 4518 |
| 696 | 20230802 | 090300 | 102318170 | 3010 | 2990 | 3010 | 2990 | 6375 |
| 697 | 20230802 | 090200 | 83218020 | 2985 | 2995 | 3000 | 2985 | 4912 |
| 698 | 20230802 | 090100 | 68522100 | 2995 | 2990 | 2995 | 2955 | 14179 |
| 699 | 20230802 | 090000 | 26301600 | 2995 | 2940 | 2995 | 2940 | 6907 |