34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 3 | 20231024 | 203100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20231024 | 203000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20231024 | 202900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20231024 | 202800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20231024 | 202700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20231024 | 202600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20231024 | 202500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20231024 | 202400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20231024 | 202300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20231024 | 202200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20231024 | 202100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20231024 | 202000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20231024 | 201900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20231024 | 201800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20231024 | 201700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20231024 | 201600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20231024 | 201500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20231024 | 201400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20231024 | 201300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20231024 | 201200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20231024 | 201100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20231024 | 201000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20231024 | 200900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20231024 | 200800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20231024 | 200700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20231024 | 200600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20231024 | 200500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20231024 | 200400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20231024 | 200300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20231024 | 200200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 33 | 20231024 | 200100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20231024 | 200000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20231024 | 195900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20231024 | 195800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20231024 | 195700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20231024 | 195600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20231024 | 195500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20231024 | 195400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20231024 | 195300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20231024 | 195200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20231024 | 195100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20231024 | 195000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20231024 | 194900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20231024 | 194800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20231024 | 194700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20231024 | 194600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20231024 | 194500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20231024 | 194400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20231024 | 194300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20231024 | 194200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20231024 | 194100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20231024 | 194000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20231024 | 193900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20231024 | 193800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20231024 | 193700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20231024 | 193600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20231024 | 193500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20231024 | 193400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20231024 | 193300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20231024 | 193200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 63 | 20231024 | 193100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20231024 | 193000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20231024 | 192900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20231024 | 192800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20231024 | 192700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20231024 | 192600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20231024 | 192500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20231024 | 192400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20231024 | 192300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20231024 | 192200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20231024 | 192100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20231024 | 192000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20231024 | 191900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20231024 | 191800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20231024 | 191700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20231024 | 191600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20231024 | 191500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20231024 | 191400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20231024 | 191300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20231024 | 191200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20231024 | 191100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20231024 | 191000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20231024 | 190900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20231024 | 190800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20231024 | 190700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20231024 | 190600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20231024 | 190500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20231024 | 190400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20231024 | 190300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20231024 | 190200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 93 | 20231024 | 190100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20231024 | 190000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20231024 | 185900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20231024 | 185800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20231024 | 185700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20231024 | 185600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20231024 | 185500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20231024 | 185400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20231024 | 185300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20231024 | 185200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20231024 | 185100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20231024 | 185000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20231024 | 184900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20231024 | 184800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20231024 | 184700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20231024 | 184600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20231024 | 184500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20231024 | 184400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20231024 | 184300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20231024 | 184200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20231024 | 184100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20231024 | 184000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20231024 | 183900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20231024 | 183800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20231024 | 183700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20231024 | 183600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20231024 | 183500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20231024 | 183400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20231024 | 183300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20231024 | 183200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 123 | 20231024 | 183100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20231024 | 183000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20231024 | 182900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20231024 | 182800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20231024 | 182700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20231024 | 182600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20231024 | 182500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20231024 | 182400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20231024 | 182300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20231024 | 182200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20231024 | 182100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20231024 | 182000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20231024 | 181900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20231024 | 181800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20231024 | 181700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20231024 | 181600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20231024 | 181500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20231024 | 181400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20231024 | 181300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20231024 | 181200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20231024 | 181100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20231024 | 181000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20231024 | 180900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20231024 | 180800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20231024 | 180700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20231024 | 180600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20231024 | 180500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20231024 | 180400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20231024 | 180300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20231024 | 180200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 153 | 20231024 | 180100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20231024 | 180000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20231024 | 175900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20231024 | 175800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20231024 | 175700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20231024 | 175600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20231024 | 175500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20231024 | 175400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20231024 | 175300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20231024 | 175200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20231024 | 175100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20231024 | 175000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20231024 | 174900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20231024 | 174800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20231024 | 174700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20231024 | 174600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20231024 | 174500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20231024 | 174400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20231024 | 174300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20231024 | 174200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20231024 | 174100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20231024 | 174000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20231024 | 173900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20231024 | 173800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20231024 | 173700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20231024 | 173600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20231024 | 173500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20231024 | 173400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20231024 | 173300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20231024 | 173200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 183 | 20231024 | 173100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20231024 | 173000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20231024 | 172900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20231024 | 172800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20231024 | 172700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20231024 | 172600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20231024 | 172500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20231024 | 172400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20231024 | 172300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20231024 | 172200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20231024 | 172100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20231024 | 172000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20231024 | 171900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20231024 | 171800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20231024 | 171700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20231024 | 171600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20231024 | 171500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20231024 | 171400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20231024 | 171300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20231024 | 171200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20231024 | 171100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20231024 | 171000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20231024 | 170900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20231024 | 170800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20231024 | 170700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20231024 | 170600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20231024 | 170500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20231024 | 170400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20231024 | 170300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20231024 | 170200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 213 | 20231024 | 170100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20231024 | 170000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20231024 | 165900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20231024 | 165800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231024 | 165700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20231024 | 165600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20231024 | 165500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20231024 | 165400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20231024 | 165300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20231024 | 165200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20231024 | 165100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20231024 | 165000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20231024 | 164900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20231024 | 164800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20231024 | 164700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20231024 | 164600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20231024 | 164500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20231024 | 164400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20231024 | 164300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20231024 | 164200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20231024 | 164100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20231024 | 164000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20231024 | 163900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20231024 | 163800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20231024 | 163700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20231024 | 163600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20231024 | 163500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20231024 | 163400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20231024 | 163300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20231024 | 163200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 243 | 20231024 | 163100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20231024 | 163000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20231024 | 162900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20231024 | 162800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20231024 | 162700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20231024 | 162600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20231024 | 162500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20231024 | 162400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231024 | 162300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231024 | 162200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231024 | 162100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231024 | 162000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231024 | 161900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231024 | 161800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231024 | 161700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231024 | 161600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231024 | 161500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231024 | 161400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20231024 | 161300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20231024 | 161200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20231024 | 161100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20231024 | 161000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20231024 | 160900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20231024 | 160800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20231024 | 160700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20231024 | 160600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20231024 | 160500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20231024 | 160400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20231024 | 160300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20231024 | 160200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 273 | 20231024 | 160100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20231024 | 160000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20231024 | 155900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20231024 | 155800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20231024 | 155700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20231024 | 155600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20231024 | 155500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20231024 | 155400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20231024 | 155300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20231024 | 155200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20231024 | 155100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20231024 | 155000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20231024 | 154900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20231024 | 154800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20231024 | 154700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20231024 | 154600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20231024 | 154500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20231024 | 154400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20231024 | 154300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20231024 | 154200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20231024 | 154100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20231024 | 154000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20231024 | 153900 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20231024 | 153800 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20231024 | 153700 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20231024 | 153600 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20231024 | 153500 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20231024 | 153400 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20231024 | 153300 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20231024 | 153200 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 303 | 20231024 | 153100 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20231024 | 153000 | 1394352515 | 2540 | 2540 | 2540 | 2540 | 19282 |
| 305 | 20231024 | 152900 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20231024 | 152800 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20231024 | 152700 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20231024 | 152600 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20231024 | 152500 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20231024 | 152400 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20231024 | 152300 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20231024 | 152200 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20231024 | 152100 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20231024 | 152000 | 1345376235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20231024 | 151900 | 1345376235 | 2540 | 2540 | 2540 | 2535 | 688 |
| 316 | 20231024 | 151800 | 1343628725 | 2540 | 2535 | 2540 | 2535 | 1286 |
| 317 | 20231024 | 151700 | 1340367345 | 2540 | 2535 | 2540 | 2535 | 2040 |
| 318 | 20231024 | 151600 | 1335188780 | 2535 | 2530 | 2540 | 2530 | 613 |
| 319 | 20231024 | 151500 | 1333633295 | 2540 | 2535 | 2540 | 2530 | 3493 |
| 320 | 20231024 | 151400 | 1324777240 | 2535 | 2535 | 2540 | 2535 | 3435 |
| 321 | 20231024 | 151300 | 1316068710 | 2530 | 2530 | 2530 | 2530 | 804 |
| 322 | 20231024 | 151200 | 1314034590 | 2535 | 2530 | 2535 | 2530 | 371 |
| 323 | 20231024 | 151100 | 1313094150 | 2530 | 2535 | 2535 | 2530 | 868 |
| 324 | 20231024 | 151000 | 1310894255 | 2535 | 2535 | 2540 | 2535 | 2031 |
| 325 | 20231024 | 150900 | 1305743170 | 2535 | 2535 | 2540 | 2535 | 1235 |
| 326 | 20231024 | 150800 | 1302611440 | 2535 | 2530 | 2540 | 2530 | 3226 |
| 327 | 20231024 | 150700 | 1294433695 | 2530 | 2540 | 2540 | 2530 | 6040 |
| 328 | 20231024 | 150600 | 1279121360 | 2535 | 2535 | 2540 | 2535 | 807 |
| 329 | 20231024 | 150500 | 1277074405 | 2540 | 2535 | 2540 | 2535 | 1724 |
| 330 | 20231024 | 150400 | 1272703475 | 2535 | 2535 | 2540 | 2535 | 4385 |
| 331 | 20231024 | 150300 | 1261579520 | 2540 | 2530 | 2540 | 2530 | 2997 |
| 332 | 20231024 | 150200 | 1253984505 | 2535 | 2530 | 2535 | 2530 | 121 |
| 333 | 20231024 | 150100 | 1253678360 | 2530 | 2540 | 2540 | 2530 | 5915 |
| 334 | 20231024 | 150000 | 1238682900 | 2535 | 2535 | 2535 | 2530 | 2671 |
| 335 | 20231024 | 145900 | 1231911925 | 2530 | 2530 | 2530 | 2530 | 253 |
| 336 | 20231024 | 145800 | 1231271835 | 2530 | 2525 | 2535 | 2525 | 2494 |
| 337 | 20231024 | 145700 | 1224957565 | 2530 | 2525 | 2530 | 2525 | 201 |
| 338 | 20231024 | 145600 | 1224449100 | 2530 | 2530 | 2535 | 2530 | 6152 |
| 339 | 20231024 | 145500 | 1208884485 | 2530 | 2525 | 2530 | 2525 | 454 |
| 340 | 20231024 | 145400 | 1207738125 | 2525 | 2530 | 2530 | 2525 | 6 |
| 341 | 20231024 | 145300 | 1207722970 | 2525 | 2525 | 2530 | 2525 | 798 |
| 342 | 20231024 | 145200 | 1205705595 | 2525 | 2520 | 2525 | 2520 | 452 |
| 343 | 20231024 | 145100 | 1204564310 | 2525 | 2525 | 2525 | 2520 | 3210 |
| 344 | 20231024 | 145000 | 1196459120 | 2530 | 2525 | 2530 | 2525 | 581 |
| 345 | 20231024 | 144900 | 1194989215 | 2525 | 2525 | 2525 | 2525 | 445 |
| 346 | 20231024 | 144800 | 1193865590 | 2530 | 2520 | 2530 | 2520 | 4478 |
| 347 | 20231024 | 144700 | 1182559935 | 2525 | 2525 | 2525 | 2520 | 1641 |
| 348 | 20231024 | 144600 | 1178422170 | 2525 | 2530 | 2530 | 2525 | 733 |
| 349 | 20231024 | 144500 | 1176570740 | 2530 | 2520 | 2530 | 2520 | 2055 |
| 350 | 20231024 | 144400 | 1171381530 | 2520 | 2520 | 2525 | 2520 | 343 |
| 351 | 20231024 | 144300 | 1170517165 | 2520 | 2520 | 2525 | 2520 | 2571 |
| 352 | 20231024 | 144200 | 1164038235 | 2515 | 2515 | 2520 | 2515 | 191 |
| 353 | 20231024 | 144100 | 1163556930 | 2515 | 2520 | 2520 | 2515 | 205 |
| 354 | 20231024 | 144000 | 1163041340 | 2515 | 2515 | 2515 | 2515 | 451 |
| 355 | 20231024 | 143900 | 1161907075 | 2520 | 2520 | 2525 | 2520 | 780 |
| 356 | 20231024 | 143800 | 1159941470 | 2520 | 2520 | 2520 | 2520 | 1257 |
| 357 | 20231024 | 143700 | 1156773830 | 2520 | 2525 | 2525 | 2520 | 2 |
| 358 | 20231024 | 143600 | 1156768785 | 2520 | 2525 | 2525 | 2520 | 255 |
| 359 | 20231024 | 143500 | 1156124920 | 2525 | 2520 | 2525 | 2520 | 2125 |
| 360 | 20231024 | 143400 | 1150764375 | 2520 | 2520 | 2520 | 2520 | 504 |
| 361 | 20231024 | 143300 | 1149494295 | 2525 | 2520 | 2525 | 2515 | 154 |
| 362 | 20231024 | 143200 | 1149106205 | 2525 | 2520 | 2525 | 2515 | 2821 |
| 363 | 20231024 | 143100 | 1141997585 | 2520 | 2515 | 2520 | 2515 | 641 |
| 364 | 20231024 | 143000 | 1140385465 | 2515 | 2520 | 2520 | 2515 | 1249 |
| 365 | 20231024 | 142900 | 1137242350 | 2520 | 2520 | 2520 | 2510 | 624 |
| 366 | 20231024 | 142800 | 1135670655 | 2525 | 2520 | 2525 | 2520 | 1533 |
| 367 | 20231024 | 142700 | 1131803225 | 2525 | 2510 | 2525 | 2510 | 11660 |
| 368 | 20231024 | 142600 | 1102367610 | 2510 | 2520 | 2525 | 2510 | 11065 |
| 369 | 20231024 | 142500 | 1074493385 | 2515 | 2515 | 2515 | 2510 | 3139 |
| 370 | 20231024 | 142400 | 1066607305 | 2515 | 2510 | 2515 | 2510 | 515 |
| 371 | 20231024 | 142300 | 1065312145 | 2510 | 2510 | 2510 | 2510 | 21 |
| 372 | 20231024 | 142200 | 1065259435 | 2515 | 2505 | 2520 | 2505 | 1927 |
| 373 | 20231024 | 142100 | 1060414345 | 2510 | 2510 | 2510 | 2510 | 247 |
| 374 | 20231024 | 142000 | 1059794375 | 2515 | 2510 | 2515 | 2510 | 5745 |
| 375 | 20231024 | 141900 | 1045352775 | 2505 | 2510 | 2510 | 2505 | 84 |
| 376 | 20231024 | 141800 | 1045141950 | 2505 | 2500 | 2510 | 2500 | 404 |
| 377 | 20231024 | 141700 | 1044127930 | 2505 | 2500 | 2505 | 2500 | 2390 |
| 378 | 20231024 | 141600 | 1038140990 | 2505 | 2500 | 2505 | 2500 | 142 |
| 379 | 20231024 | 141500 | 1037785285 | 2505 | 2505 | 2505 | 2505 | 1325 |
| 380 | 20231024 | 141400 | 1034466160 | 2505 | 2500 | 2505 | 2500 | 1721 |
| 381 | 20231024 | 141300 | 1030155110 | 2500 | 2500 | 2500 | 2500 | 152 |
| 382 | 20231024 | 141200 | 1029775110 | 2505 | 2500 | 2505 | 2500 | 2470 |
| 383 | 20231024 | 141100 | 1023590220 | 2500 | 2500 | 2505 | 2500 | 287 |
| 384 | 20231024 | 141000 | 1022871775 | 2495 | 2500 | 2500 | 2495 | 164 |
| 385 | 20231024 | 140900 | 1022461785 | 2505 | 2500 | 2505 | 2500 | 2866 |
| 386 | 20231024 | 140800 | 1015282465 | 2505 | 2500 | 2505 | 2495 | 6040 |
| 387 | 20231024 | 140700 | 1000179080 | 2495 | 2495 | 2500 | 2490 | 2688 |
| 388 | 20231024 | 140600 | 993472480 | 2495 | 2495 | 2495 | 2495 | 1449 |
| 389 | 20231024 | 140500 | 989857225 | 2495 | 2500 | 2500 | 2495 | 838 |
| 390 | 20231024 | 140400 | 987766410 | 2495 | 2500 | 2500 | 2495 | 2547 |
| 391 | 20231024 | 140300 | 981411440 | 2490 | 2490 | 2500 | 2490 | 5011 |
| 392 | 20231024 | 140200 | 968918050 | 2485 | 2485 | 2485 | 2485 | 154 |
| 393 | 20231024 | 140100 | 968535360 | 2490 | 2480 | 2490 | 2480 | 1968 |
| 394 | 20231024 | 140000 | 963642725 | 2480 | 2485 | 2485 | 2480 | 4 |
| 395 | 20231024 | 135900 | 963632795 | 2485 | 2480 | 2490 | 2480 | 670 |
| 396 | 20231024 | 135800 | 961967850 | 2480 | 2485 | 2485 | 2480 | 2358 |
| 397 | 20231024 | 135700 | 956108980 | 2490 | 2485 | 2490 | 2485 | 33 |
| 398 | 20231024 | 135600 | 956026820 | 2485 | 2485 | 2490 | 2485 | 2804 |
| 399 | 20231024 | 135500 | 949058870 | 2485 | 2480 | 2485 | 2480 | 1215 |
| 400 | 20231024 | 135400 | 946042905 | 2480 | 2480 | 2485 | 2480 | 470 |
| 401 | 20231024 | 135300 | 944874970 | 2485 | 2475 | 2485 | 2475 | 3348 |
| 402 | 20231024 | 135200 | 936570520 | 2475 | 2480 | 2480 | 2475 | 214 |
| 403 | 20231024 | 135100 | 936039925 | 2480 | 2480 | 2480 | 2475 | 155 |
| 404 | 20231024 | 135000 | 935656285 | 2475 | 2475 | 2480 | 2470 | 2328 |
| 405 | 20231024 | 134900 | 929894475 | 2475 | 2480 | 2480 | 2475 | 469 |
| 406 | 20231024 | 134800 | 928731365 | 2480 | 2480 | 2480 | 2475 | 11 |
| 407 | 20231024 | 134700 | 928704090 | 2475 | 2475 | 2475 | 2470 | 740 |
| 408 | 20231024 | 134600 | 926873350 | 2475 | 2470 | 2480 | 2470 | 1610 |
| 409 | 20231024 | 134500 | 922887855 | 2475 | 2475 | 2475 | 2470 | 78 |
| 410 | 20231024 | 134400 | 922694815 | 2475 | 2475 | 2480 | 2475 | 1640 |
| 411 | 20231024 | 134300 | 918635810 | 2475 | 2475 | 2480 | 2475 | 1864 |
| 412 | 20231024 | 134200 | 914019900 | 2475 | 2470 | 2475 | 2470 | 5 |
| 413 | 20231024 | 134100 | 914007535 | 2470 | 2470 | 2470 | 2470 | 1 |
| 414 | 20231024 | 134000 | 914005065 | 2465 | 2475 | 2475 | 2465 | 154 |
| 415 | 20231024 | 133900 | 913625430 | 2475 | 2470 | 2475 | 2470 | 645 |
| 416 | 20231024 | 133800 | 912029785 | 2470 | 2465 | 2480 | 2465 | 6451 |
| 417 | 20231024 | 133700 | 896081810 | 2470 | 2465 | 2470 | 2465 | 818 |
| 418 | 20231024 | 133600 | 894061355 | 2465 | 2465 | 2465 | 2465 | 154 |
| 419 | 20231024 | 133500 | 893681745 | 2465 | 2465 | 2465 | 2465 | 468 |
| 420 | 20231024 | 133400 | 892528125 | 2460 | 2455 | 2460 | 2455 | 569 |
| 421 | 20231024 | 133300 | 891128395 | 2455 | 2460 | 2460 | 2455 | 854 |
| 422 | 20231024 | 133200 | 889027560 | 2460 | 2460 | 2460 | 2460 | 152 |
| 423 | 20231024 | 133100 | 888653640 | 2460 | 2460 | 2460 | 2455 | 622 |
| 424 | 20231024 | 133000 | 887123530 | 2460 | 2460 | 2460 | 2460 | 217 |
| 425 | 20231024 | 132900 | 886589710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 426 | 20231024 | 132800 | 886589710 | 2460 | 2460 | 2460 | 2460 | 338 |
| 427 | 20231024 | 132700 | 885758230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 428 | 20231024 | 132600 | 885758230 | 2465 | 2465 | 2465 | 2465 | 480 |
| 429 | 20231024 | 132500 | 884575030 | 2460 | 2460 | 2460 | 2460 | 150 |
| 430 | 20231024 | 132400 | 884206030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 431 | 20231024 | 132300 | 884206030 | 2465 | 2465 | 2465 | 2465 | 686 |
| 432 | 20231024 | 132200 | 882515040 | 2460 | 2460 | 2460 | 2460 | 0 |
| 433 | 20231024 | 132100 | 882515040 | 2460 | 2465 | 2465 | 2460 | 243 |
| 434 | 20231024 | 132000 | 881916795 | 2465 | 2465 | 2465 | 2465 | 187 |
| 435 | 20231024 | 131900 | 881455840 | 2460 | 2460 | 2460 | 2460 | 4113 |
| 436 | 20231024 | 131800 | 871337860 | 2455 | 2455 | 2455 | 2455 | 280 |
| 437 | 20231024 | 131700 | 870650460 | 2455 | 2460 | 2460 | 2455 | 2100 |
| 438 | 20231024 | 131600 | 865485210 | 2460 | 2460 | 2460 | 2455 | 73 |
| 439 | 20231024 | 131500 | 865305730 | 2460 | 2455 | 2460 | 2455 | 78 |
| 440 | 20231024 | 131400 | 865114235 | 2455 | 2455 | 2460 | 2455 | 2291 |
| 441 | 20231024 | 131300 | 859489645 | 2455 | 2455 | 2455 | 2455 | 364 |
| 442 | 20231024 | 131200 | 858596025 | 2455 | 2460 | 2460 | 2455 | 1367 |
| 443 | 20231024 | 131100 | 855239940 | 2460 | 2460 | 2460 | 2460 | 5 |
| 444 | 20231024 | 131000 | 855227640 | 2455 | 2450 | 2455 | 2450 | 3927 |
| 445 | 20231024 | 130900 | 845587605 | 2455 | 2455 | 2455 | 2455 | 140 |
| 446 | 20231024 | 130800 | 845243905 | 2455 | 2450 | 2455 | 2450 | 1515 |
| 447 | 20231024 | 130700 | 841531220 | 2450 | 2460 | 2465 | 2450 | 5710 |
| 448 | 20231024 | 130600 | 827496325 | 2460 | 2460 | 2460 | 2460 | 620 |
| 449 | 20231024 | 130500 | 825971125 | 2465 | 2465 | 2465 | 2465 | 187 |
| 450 | 20231024 | 130400 | 825510170 | 2460 | 2460 | 2460 | 2460 | 0 |
| 451 | 20231024 | 130300 | 825510170 | 2460 | 2460 | 2460 | 2460 | 0 |
| 452 | 20231024 | 130200 | 825510170 | 2460 | 2465 | 2465 | 2460 | 200 |
| 453 | 20231024 | 130100 | 825017920 | 2465 | 2460 | 2465 | 2460 | 1420 |
| 454 | 20231024 | 130000 | 821523535 | 2460 | 2460 | 2460 | 2460 | 17 |
| 455 | 20231024 | 125900 | 821481715 | 2455 | 2455 | 2455 | 2455 | 0 |
| 456 | 20231024 | 125800 | 821481715 | 2455 | 2460 | 2460 | 2455 | 238 |
| 457 | 20231024 | 125700 | 820896985 | 2460 | 2460 | 2460 | 2460 | 502 |
| 458 | 20231024 | 125600 | 819662065 | 2460 | 2460 | 2460 | 2460 | 720 |
| 459 | 20231024 | 125500 | 817890865 | 2455 | 2455 | 2455 | 2455 | 174 |
| 460 | 20231024 | 125400 | 817463695 | 2460 | 2460 | 2460 | 2460 | 188 |
| 461 | 20231024 | 125300 | 817001215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 462 | 20231024 | 125200 | 817001215 | 2460 | 2460 | 2460 | 2460 | 52 |
| 463 | 20231024 | 125100 | 816873295 | 2455 | 2460 | 2460 | 2455 | 155 |
| 464 | 20231024 | 125000 | 816492745 | 2460 | 2460 | 2465 | 2460 | 2083 |
| 465 | 20231024 | 124900 | 811368560 | 2460 | 2460 | 2460 | 2460 | 0 |
| 466 | 20231024 | 124800 | 811368560 | 2460 | 2460 | 2460 | 2460 | 0 |
| 467 | 20231024 | 124700 | 811368560 | 2460 | 2465 | 2465 | 2460 | 349 |
| 468 | 20231024 | 124600 | 810509025 | 2460 | 2460 | 2460 | 2460 | 0 |
| 469 | 20231024 | 124500 | 810509025 | 2460 | 2460 | 2460 | 2460 | 1485 |
| 470 | 20231024 | 124400 | 806855925 | 2460 | 2460 | 2460 | 2460 | 21 |
| 471 | 20231024 | 124300 | 806804265 | 2455 | 2455 | 2455 | 2455 | 150 |
| 472 | 20231024 | 124200 | 806436015 | 2460 | 2455 | 2460 | 2455 | 59 |
| 473 | 20231024 | 124100 | 806291075 | 2455 | 2455 | 2455 | 2455 | 3010 |
| 474 | 20231024 | 124000 | 798901525 | 2455 | 2455 | 2455 | 2455 | 150 |
| 475 | 20231024 | 123900 | 798533275 | 2460 | 2455 | 2460 | 2455 | 318 |
| 476 | 20231024 | 123800 | 797751495 | 2455 | 2455 | 2455 | 2455 | 0 |
| 477 | 20231024 | 123700 | 797751495 | 2455 | 2455 | 2455 | 2455 | 0 |
| 478 | 20231024 | 123600 | 797751495 | 2455 | 2450 | 2460 | 2450 | 1905 |
| 479 | 20231024 | 123500 | 793075105 | 2455 | 2455 | 2455 | 2455 | 197 |
| 480 | 20231024 | 123400 | 792591470 | 2455 | 2455 | 2455 | 2455 | 3 |
| 481 | 20231024 | 123300 | 792584105 | 2455 | 2455 | 2455 | 2455 | 16 |
| 482 | 20231024 | 123200 | 792544825 | 2455 | 2450 | 2455 | 2450 | 209 |
| 483 | 20231024 | 123100 | 792032740 | 2450 | 2450 | 2450 | 2450 | 0 |
| 484 | 20231024 | 123000 | 792032740 | 2450 | 2450 | 2450 | 2450 | 76 |
| 485 | 20231024 | 122900 | 791846540 | 2455 | 2455 | 2455 | 2455 | 106 |
| 486 | 20231024 | 122800 | 791586310 | 2450 | 2460 | 2460 | 2450 | 862 |
| 487 | 20231024 | 122700 | 789470870 | 2460 | 2460 | 2460 | 2460 | 20 |
| 488 | 20231024 | 122600 | 789421670 | 2455 | 2460 | 2460 | 2455 | 705 |
| 489 | 20231024 | 122500 | 787688070 | 2460 | 2455 | 2460 | 2455 | 841 |
| 490 | 20231024 | 122400 | 785619960 | 2460 | 2460 | 2460 | 2460 | 518 |
| 491 | 20231024 | 122300 | 784345680 | 2460 | 2460 | 2460 | 2460 | 1683 |
| 492 | 20231024 | 122200 | 780205500 | 2460 | 2460 | 2460 | 2460 | 421 |
| 493 | 20231024 | 122100 | 779169840 | 2455 | 2450 | 2455 | 2445 | 472 |
| 494 | 20231024 | 122000 | 778012820 | 2450 | 2455 | 2455 | 2450 | 2123 |
| 495 | 20231024 | 121900 | 772802575 | 2450 | 2450 | 2450 | 2450 | 875 |
| 496 | 20231024 | 121800 | 770658825 | 2450 | 2450 | 2450 | 2450 | 508 |
| 497 | 20231024 | 121700 | 769414225 | 2450 | 2450 | 2450 | 2450 | 150 |
| 498 | 20231024 | 121600 | 769046725 | 2455 | 2455 | 2455 | 2455 | 1 |
| 499 | 20231024 | 121500 | 769044270 | 2450 | 2450 | 2450 | 2450 | 1496 |
| 500 | 20231024 | 121400 | 765379070 | 2450 | 2450 | 2450 | 2445 | 455 |
| 501 | 20231024 | 121300 | 764264420 | 2450 | 2445 | 2450 | 2445 | 160 |
| 502 | 20231024 | 121200 | 763873170 | 2450 | 2450 | 2450 | 2450 | 1906 |
| 503 | 20231024 | 121100 | 759203470 | 2450 | 2450 | 2450 | 2450 | 272 |
| 504 | 20231024 | 121000 | 758537070 | 2450 | 2455 | 2455 | 2450 | 569 |
| 505 | 20231024 | 120900 | 757142510 | 2455 | 2455 | 2455 | 2450 | 973 |
| 506 | 20231024 | 120800 | 754757045 | 2455 | 2455 | 2455 | 2455 | 14 |
| 507 | 20231024 | 120700 | 754722675 | 2455 | 2450 | 2455 | 2450 | 1459 |
| 508 | 20231024 | 120600 | 751147090 | 2450 | 2445 | 2450 | 2445 | 685 |
| 509 | 20231024 | 120500 | 749471950 | 2450 | 2450 | 2450 | 2450 | 50 |
| 510 | 20231024 | 120400 | 749349450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 511 | 20231024 | 120300 | 749349450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 512 | 20231024 | 120200 | 749349450 | 2445 | 2450 | 2450 | 2445 | 401 |
| 513 | 20231024 | 120100 | 748367810 | 2450 | 2455 | 2455 | 2450 | 589 |
| 514 | 20231024 | 120000 | 746923825 | 2450 | 2450 | 2450 | 2450 | 54 |
| 515 | 20231024 | 115900 | 746791525 | 2450 | 2445 | 2450 | 2445 | 973 |
| 516 | 20231024 | 115800 | 744407680 | 2445 | 2445 | 2450 | 2440 | 393 |
| 517 | 20231024 | 115700 | 743447540 | 2445 | 2445 | 2445 | 2445 | 190 |
| 518 | 20231024 | 115600 | 742982990 | 2445 | 2450 | 2450 | 2445 | 1053 |
| 519 | 20231024 | 115500 | 740406150 | 2450 | 2440 | 2450 | 2440 | 588 |
| 520 | 20231024 | 115400 | 738968290 | 2445 | 2450 | 2450 | 2445 | 844 |
| 521 | 20231024 | 115300 | 736901800 | 2450 | 2450 | 2450 | 2450 | 5 |
| 522 | 20231024 | 115200 | 736889550 | 2450 | 2450 | 2450 | 2450 | 41 |
| 523 | 20231024 | 115100 | 736789100 | 2450 | 2450 | 2455 | 2450 | 1172 |
| 524 | 20231024 | 115000 | 733917410 | 2450 | 2450 | 2450 | 2450 | 682 |
| 525 | 20231024 | 114900 | 732246510 | 2450 | 2450 | 2450 | 2450 | 281 |
| 526 | 20231024 | 114800 | 731558060 | 2445 | 2445 | 2445 | 2445 | 0 |
| 527 | 20231024 | 114700 | 731558060 | 2445 | 2455 | 2455 | 2445 | 151 |
| 528 | 20231024 | 114600 | 731188845 | 2455 | 2455 | 2455 | 2450 | 1207 |
| 529 | 20231024 | 114500 | 728231620 | 2450 | 2450 | 2455 | 2450 | 101 |
| 530 | 20231024 | 114400 | 727984125 | 2450 | 2455 | 2455 | 2450 | 10 |
| 531 | 20231024 | 114300 | 727959620 | 2450 | 2450 | 2450 | 2450 | 1111 |
| 532 | 20231024 | 114200 | 725237670 | 2445 | 2445 | 2445 | 2445 | 11 |
| 533 | 20231024 | 114100 | 725210775 | 2445 | 2445 | 2445 | 2445 | 1444 |
| 534 | 20231024 | 114000 | 721680195 | 2445 | 2445 | 2445 | 2445 | 118 |
| 535 | 20231024 | 113900 | 721391685 | 2445 | 2445 | 2450 | 2445 | 214 |
| 536 | 20231024 | 113800 | 720868450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 537 | 20231024 | 113700 | 720868450 | 2450 | 2445 | 2450 | 2445 | 660 |
| 538 | 20231024 | 113600 | 719254560 | 2440 | 2440 | 2440 | 2440 | 150 |
| 539 | 20231024 | 113500 | 718888560 | 2445 | 2450 | 2450 | 2445 | 813 |
| 540 | 20231024 | 113400 | 716900170 | 2450 | 2455 | 2455 | 2450 | 145 |
| 541 | 20231024 | 113300 | 716544315 | 2460 | 2460 | 2465 | 2460 | 3197 |
| 542 | 20231024 | 113200 | 708678625 | 2460 | 2455 | 2460 | 2450 | 1951 |
| 543 | 20231024 | 113100 | 703885720 | 2455 | 2450 | 2455 | 2450 | 1626 |
| 544 | 20231024 | 113000 | 699901625 | 2445 | 2445 | 2445 | 2445 | 94 |
| 545 | 20231024 | 112900 | 699671795 | 2445 | 2445 | 2445 | 2445 | 3 |
| 546 | 20231024 | 112800 | 699664460 | 2440 | 2445 | 2445 | 2440 | 838 |
| 547 | 20231024 | 112700 | 697616250 | 2445 | 2445 | 2445 | 2445 | 100 |
| 548 | 20231024 | 112600 | 697371750 | 2440 | 2440 | 2440 | 2440 | 0 |
| 549 | 20231024 | 112500 | 697371750 | 2440 | 2440 | 2440 | 2440 | 0 |
| 550 | 20231024 | 112400 | 697371750 | 2440 | 2450 | 2450 | 2440 | 1477 |
| 551 | 20231024 | 112300 | 693761235 | 2450 | 2445 | 2450 | 2445 | 922 |
| 552 | 20231024 | 112200 | 691506930 | 2445 | 2445 | 2445 | 2445 | 0 |
| 553 | 20231024 | 112100 | 691506930 | 2445 | 2440 | 2445 | 2440 | 651 |
| 554 | 20231024 | 112000 | 689917490 | 2445 | 2445 | 2445 | 2445 | 105 |
| 555 | 20231024 | 111900 | 689660765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 556 | 20231024 | 111800 | 689660765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 557 | 20231024 | 111700 | 689660765 | 2440 | 2440 | 2445 | 2440 | 447 |
| 558 | 20231024 | 111600 | 688569150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 559 | 20231024 | 111500 | 688569150 | 2440 | 2440 | 2445 | 2440 | 1291 |
| 560 | 20231024 | 111400 | 685419105 | 2440 | 2440 | 2445 | 2440 | 393 |
| 561 | 20231024 | 111300 | 684460180 | 2440 | 2445 | 2445 | 2440 | 238 |
| 562 | 20231024 | 111200 | 683879020 | 2445 | 2445 | 2445 | 2440 | 591 |
| 563 | 20231024 | 111100 | 682434030 | 2440 | 2440 | 2440 | 2440 | 289 |
| 564 | 20231024 | 111000 | 681728870 | 2440 | 2440 | 2440 | 2440 | 387 |
| 565 | 20231024 | 110900 | 680784590 | 2435 | 2435 | 2435 | 2435 | 150 |
| 566 | 20231024 | 110800 | 680419340 | 2435 | 2435 | 2435 | 2435 | 9 |
| 567 | 20231024 | 110700 | 680397425 | 2435 | 2435 | 2440 | 2435 | 590 |
| 568 | 20231024 | 110600 | 678958820 | 2425 | 2440 | 2440 | 2425 | 1930 |
| 569 | 20231024 | 110500 | 674261860 | 2440 | 2435 | 2440 | 2435 | 592 |
| 570 | 20231024 | 110400 | 672820315 | 2435 | 2435 | 2435 | 2430 | 304 |
| 571 | 20231024 | 110300 | 672080630 | 2430 | 2430 | 2430 | 2430 | 250 |
| 572 | 20231024 | 110200 | 671473130 | 2430 | 2430 | 2430 | 2430 | 250 |
| 573 | 20231024 | 110100 | 670865630 | 2430 | 2430 | 2430 | 2430 | 291 |
| 574 | 20231024 | 110000 | 670158500 | 2430 | 2435 | 2435 | 2430 | 544 |
| 575 | 20231024 | 105900 | 668835485 | 2435 | 2430 | 2440 | 2430 | 1317 |
| 576 | 20231024 | 105800 | 665631775 | 2430 | 2430 | 2430 | 2425 | 652 |
| 577 | 20231024 | 105700 | 664048165 | 2430 | 2430 | 2430 | 2430 | 1 |
| 578 | 20231024 | 105600 | 664045735 | 2430 | 2430 | 2430 | 2430 | 472 |
| 579 | 20231024 | 105500 | 662898775 | 2430 | 2430 | 2435 | 2430 | 798 |
| 580 | 20231024 | 105400 | 660959455 | 2435 | 2440 | 2440 | 2435 | 3183 |
| 581 | 20231024 | 105300 | 653197080 | 2440 | 2440 | 2440 | 2440 | 722 |
| 582 | 20231024 | 105200 | 651435400 | 2440 | 2440 | 2440 | 2440 | 192 |
| 583 | 20231024 | 105100 | 650966920 | 2445 | 2435 | 2445 | 2435 | 489 |
| 584 | 20231024 | 105000 | 649773195 | 2440 | 2440 | 2440 | 2440 | 513 |
| 585 | 20231024 | 104900 | 648521475 | 2440 | 2435 | 2440 | 2435 | 3639 |
| 586 | 20231024 | 104800 | 639660405 | 2435 | 2435 | 2435 | 2435 | 1357 |
| 587 | 20231024 | 104700 | 636356110 | 2435 | 2435 | 2435 | 2430 | 347 |
| 588 | 20231024 | 104600 | 635511915 | 2435 | 2435 | 2435 | 2435 | 13 |
| 589 | 20231024 | 104500 | 635480260 | 2435 | 2430 | 2435 | 2430 | 551 |
| 590 | 20231024 | 104400 | 634141230 | 2435 | 2425 | 2435 | 2425 | 1181 |
| 591 | 20231024 | 104300 | 631276290 | 2420 | 2420 | 2420 | 2420 | 150 |
| 592 | 20231024 | 104200 | 630913290 | 2430 | 2435 | 2435 | 2425 | 4074 |
| 593 | 20231024 | 104100 | 621016830 | 2435 | 2430 | 2435 | 2430 | 36 |
| 594 | 20231024 | 104000 | 620929345 | 2430 | 2430 | 2435 | 2430 | 1632 |
| 595 | 20231024 | 103900 | 616963080 | 2430 | 2430 | 2430 | 2430 | 779 |
| 596 | 20231024 | 103800 | 615070110 | 2430 | 2430 | 2430 | 2430 | 114 |
| 597 | 20231024 | 103700 | 614793090 | 2430 | 2430 | 2430 | 2430 | 497 |
| 598 | 20231024 | 103600 | 613585380 | 2430 | 2425 | 2430 | 2425 | 439 |
| 599 | 20231024 | 103500 | 612518905 | 2430 | 2425 | 2430 | 2425 | 871 |
| 600 | 20231024 | 103400 | 610402520 | 2425 | 2430 | 2430 | 2420 | 5059 |
| 601 | 20231024 | 103300 | 598125880 | 2435 | 2440 | 2440 | 2435 | 747 |
| 602 | 20231024 | 103200 | 596306925 | 2440 | 2435 | 2440 | 2435 | 600 |
| 603 | 20231024 | 103100 | 594845900 | 2435 | 2440 | 2440 | 2435 | 828 |
| 604 | 20231024 | 103000 | 592829605 | 2435 | 2430 | 2435 | 2430 | 346 |
| 605 | 20231024 | 102900 | 591987240 | 2430 | 2435 | 2435 | 2430 | 1330 |
| 606 | 20231024 | 102800 | 588754045 | 2435 | 2440 | 2440 | 2430 | 1072 |
| 607 | 20231024 | 102700 | 586144465 | 2440 | 2430 | 2440 | 2430 | 302 |
| 608 | 20231024 | 102600 | 585409465 | 2440 | 2430 | 2440 | 2420 | 2837 |
| 609 | 20231024 | 102500 | 578529110 | 2430 | 2430 | 2430 | 2425 | 1282 |
| 610 | 20231024 | 102400 | 575414115 | 2445 | 2435 | 2445 | 2430 | 2137 |
| 611 | 20231024 | 102300 | 570205160 | 2430 | 2430 | 2430 | 2410 | 9704 |
| 612 | 20231024 | 102200 | 546722055 | 2440 | 2430 | 2440 | 2425 | 3304 |
| 613 | 20231024 | 102100 | 538693470 | 2430 | 2435 | 2440 | 2430 | 2833 |
| 614 | 20231024 | 102000 | 531805890 | 2435 | 2435 | 2440 | 2435 | 1031 |
| 615 | 20231024 | 101900 | 529294965 | 2440 | 2445 | 2445 | 2435 | 642 |
| 616 | 20231024 | 101800 | 527730295 | 2440 | 2445 | 2445 | 2440 | 1424 |
| 617 | 20231024 | 101700 | 524254100 | 2445 | 2445 | 2445 | 2445 | 400 |
| 618 | 20231024 | 101600 | 523276100 | 2450 | 2445 | 2450 | 2445 | 994 |
| 619 | 20231024 | 101500 | 520845740 | 2445 | 2455 | 2455 | 2445 | 3511 |
| 620 | 20231024 | 101400 | 512246175 | 2455 | 2455 | 2455 | 2455 | 567 |
| 621 | 20231024 | 101300 | 510854190 | 2450 | 2455 | 2455 | 2450 | 338 |
| 622 | 20231024 | 101200 | 510025085 | 2455 | 2465 | 2465 | 2455 | 5570 |
| 623 | 20231024 | 101100 | 496324190 | 2465 | 2460 | 2470 | 2460 | 2754 |
| 624 | 20231024 | 101000 | 489545470 | 2460 | 2460 | 2460 | 2460 | 110 |
| 625 | 20231024 | 100900 | 489274870 | 2455 | 2460 | 2460 | 2455 | 620 |
| 626 | 20231024 | 100800 | 487750420 | 2460 | 2455 | 2460 | 2455 | 685 |
| 627 | 20231024 | 100700 | 486067315 | 2455 | 2455 | 2455 | 2455 | 1624 |
| 628 | 20231024 | 100600 | 482080395 | 2455 | 2455 | 2455 | 2450 | 421 |
| 629 | 20231024 | 100500 | 481046860 | 2455 | 2460 | 2460 | 2455 | 982 |
| 630 | 20231024 | 100400 | 478631595 | 2455 | 2455 | 2460 | 2455 | 674 |
| 631 | 20231024 | 100300 | 476976895 | 2455 | 2455 | 2455 | 2455 | 128 |
| 632 | 20231024 | 100200 | 476662655 | 2455 | 2455 | 2460 | 2450 | 1012 |
| 633 | 20231024 | 100100 | 474178505 | 2455 | 2450 | 2455 | 2450 | 456 |
| 634 | 20231024 | 100000 | 473061280 | 2450 | 2450 | 2455 | 2450 | 649 |
| 635 | 20231024 | 095900 | 471471210 | 2460 | 2445 | 2460 | 2445 | 1700 |
| 636 | 20231024 | 095800 | 467307135 | 2445 | 2455 | 2455 | 2440 | 2515 |
| 637 | 20231024 | 095700 | 461150090 | 2455 | 2455 | 2455 | 2455 | 0 |
| 638 | 20231024 | 095600 | 461150090 | 2455 | 2460 | 2460 | 2455 | 241 |
| 639 | 20231024 | 095500 | 460558195 | 2460 | 2460 | 2460 | 2450 | 1470 |
| 640 | 20231024 | 095400 | 456949910 | 2460 | 2460 | 2460 | 2455 | 1395 |
| 641 | 20231024 | 095300 | 453520445 | 2460 | 2460 | 2465 | 2455 | 545 |
| 642 | 20231024 | 095200 | 452181300 | 2465 | 2460 | 2465 | 2460 | 782 |
| 643 | 20231024 | 095100 | 450255240 | 2465 | 2455 | 2465 | 2455 | 2305 |
| 644 | 20231024 | 095000 | 444578995 | 2465 | 2445 | 2465 | 2445 | 4129 |
| 645 | 20231024 | 094900 | 434462700 | 2445 | 2455 | 2460 | 2445 | 4311 |
| 646 | 20231024 | 094800 | 423895490 | 2465 | 2465 | 2465 | 2465 | 187 |
| 647 | 20231024 | 094700 | 423434535 | 2460 | 2465 | 2470 | 2460 | 2955 |
| 648 | 20231024 | 094600 | 416165080 | 2460 | 2460 | 2460 | 2460 | 318 |
| 649 | 20231024 | 094500 | 415382800 | 2460 | 2465 | 2465 | 2460 | 3018 |
| 650 | 20231024 | 094400 | 407944110 | 2460 | 2465 | 2465 | 2460 | 350 |
| 651 | 20231024 | 094300 | 407081910 | 2460 | 2465 | 2465 | 2460 | 4325 |
| 652 | 20231024 | 094200 | 396436235 | 2470 | 2465 | 2470 | 2460 | 850 |
| 653 | 20231024 | 094100 | 394341225 | 2465 | 2470 | 2470 | 2465 | 5283 |
| 654 | 20231024 | 094000 | 381318075 | 2470 | 2470 | 2475 | 2470 | 755 |
| 655 | 20231024 | 093900 | 379453165 | 2470 | 2475 | 2475 | 2470 | 3753 |
| 656 | 20231024 | 093800 | 370177280 | 2480 | 2480 | 2480 | 2475 | 631 |
| 657 | 20231024 | 093700 | 368615400 | 2475 | 2480 | 2480 | 2475 | 19 |
| 658 | 20231024 | 093600 | 368568325 | 2480 | 2475 | 2485 | 2475 | 1380 |
| 659 | 20231024 | 093500 | 365146610 | 2480 | 2480 | 2480 | 2475 | 1200 |
| 660 | 20231024 | 093400 | 362176530 | 2480 | 2480 | 2485 | 2480 | 1445 |
| 661 | 20231024 | 093300 | 358592870 | 2485 | 2485 | 2485 | 2485 | 15 |
| 662 | 20231024 | 093200 | 358555595 | 2485 | 2475 | 2495 | 2475 | 4610 |
| 663 | 20231024 | 093100 | 347123460 | 2480 | 2480 | 2490 | 2475 | 1867 |
| 664 | 20231024 | 093000 | 342488840 | 2490 | 2490 | 2490 | 2480 | 923 |
| 665 | 20231024 | 092900 | 340190580 | 2490 | 2490 | 2490 | 2485 | 976 |
| 666 | 20231024 | 092800 | 337765035 | 2485 | 2485 | 2485 | 2485 | 230 |
| 667 | 20231024 | 092700 | 337193485 | 2490 | 2485 | 2490 | 2480 | 1832 |
| 668 | 20231024 | 092600 | 332644325 | 2485 | 2490 | 2490 | 2485 | 2515 |
| 669 | 20231024 | 092500 | 326388890 | 2490 | 2490 | 2495 | 2490 | 1157 |
| 670 | 20231024 | 092400 | 323507900 | 2490 | 2495 | 2495 | 2490 | 209 |
| 671 | 20231024 | 092300 | 322987430 | 2495 | 2490 | 2495 | 2485 | 34 |
| 672 | 20231024 | 092200 | 322902715 | 2490 | 2495 | 2495 | 2490 | 3561 |
| 673 | 20231024 | 092100 | 314020465 | 2495 | 2490 | 2500 | 2490 | 819 |
| 674 | 20231024 | 092000 | 311978140 | 2490 | 2480 | 2490 | 2480 | 2029 |
| 675 | 20231024 | 091900 | 306937270 | 2475 | 2480 | 2480 | 2470 | 5004 |
| 676 | 20231024 | 091800 | 294547755 | 2485 | 2485 | 2485 | 2485 | 1031 |
| 677 | 20231024 | 091700 | 291985720 | 2485 | 2490 | 2495 | 2480 | 1611 |
| 678 | 20231024 | 091600 | 287981585 | 2495 | 2495 | 2500 | 2495 | 1219 |
| 679 | 20231024 | 091500 | 284939120 | 2500 | 2490 | 2500 | 2490 | 3456 |
| 680 | 20231024 | 091400 | 276317935 | 2495 | 2495 | 2500 | 2495 | 2404 |
| 681 | 20231024 | 091300 | 270317540 | 2500 | 2510 | 2510 | 2500 | 2235 |
| 682 | 20231024 | 091200 | 264725795 | 2510 | 2505 | 2510 | 2505 | 1284 |
| 683 | 20231024 | 091100 | 261506415 | 2505 | 2510 | 2515 | 2505 | 5022 |
| 684 | 20231024 | 091000 | 248911915 | 2515 | 2505 | 2515 | 2505 | 4900 |
| 685 | 20231024 | 090900 | 236634500 | 2495 | 2510 | 2510 | 2490 | 6816 |
| 686 | 20231024 | 090800 | 219635650 | 2510 | 2485 | 2510 | 2485 | 9022 |
| 687 | 20231024 | 090700 | 197127180 | 2485 | 2495 | 2500 | 2485 | 5428 |
| 688 | 20231024 | 090600 | 183611565 | 2500 | 2520 | 2520 | 2500 | 4603 |
| 689 | 20231024 | 090500 | 172100525 | 2520 | 2510 | 2520 | 2510 | 4170 |
| 690 | 20231024 | 090400 | 161601235 | 2510 | 2505 | 2510 | 2505 | 1164 |
| 691 | 20231024 | 090300 | 158685200 | 2500 | 2495 | 2500 | 2490 | 5288 |
| 692 | 20231024 | 090200 | 145476070 | 2500 | 2510 | 2510 | 2500 | 11887 |
| 693 | 20231024 | 090100 | 115739945 | 2505 | 2530 | 2530 | 2500 | 24478 |
| 694 | 20231024 | 090000 | 54239380 | 2530 | 2610 | 2610 | 2505 | 21225 |