34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 3 | 20230809 | 203000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20230809 | 202900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20230809 | 202800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20230809 | 202700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20230809 | 202600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20230809 | 202500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20230809 | 202400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20230809 | 202300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20230809 | 202200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20230809 | 202100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20230809 | 202000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20230809 | 201900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20230809 | 201800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20230809 | 201700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20230809 | 201600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20230809 | 201500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20230809 | 201400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20230809 | 201300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20230809 | 201200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20230809 | 201100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20230809 | 201000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20230809 | 200900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20230809 | 200800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20230809 | 200700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20230809 | 200600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20230809 | 200500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20230809 | 200400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20230809 | 200300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20230809 | 200200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20230809 | 200100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 33 | 20230809 | 200000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20230809 | 195900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20230809 | 195800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20230809 | 195700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20230809 | 195600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20230809 | 195500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20230809 | 195400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20230809 | 195300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20230809 | 195200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20230809 | 195100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20230809 | 195000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20230809 | 194900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20230809 | 194800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20230809 | 194700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20230809 | 194600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20230809 | 194500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20230809 | 194400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20230809 | 194300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20230809 | 194200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20230809 | 194100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20230809 | 194000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20230809 | 193900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20230809 | 193800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20230809 | 193700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20230809 | 193600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20230809 | 193500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20230809 | 193400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20230809 | 193300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20230809 | 193200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20230809 | 193100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 63 | 20230809 | 193000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20230809 | 192900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20230809 | 192800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20230809 | 192700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20230809 | 192600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20230809 | 192500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20230809 | 192400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20230809 | 192300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20230809 | 192200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20230809 | 192100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20230809 | 192000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20230809 | 191900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20230809 | 191800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20230809 | 191700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20230809 | 191600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20230809 | 191500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20230809 | 191400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20230809 | 191300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20230809 | 191200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20230809 | 191100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20230809 | 191000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20230809 | 190900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20230809 | 190800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20230809 | 190700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20230809 | 190600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20230809 | 190500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20230809 | 190400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20230809 | 190300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20230809 | 190200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20230809 | 190100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 93 | 20230809 | 190000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20230809 | 185900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20230809 | 185800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20230809 | 185700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20230809 | 185600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20230809 | 185500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20230809 | 185400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20230809 | 185300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20230809 | 185200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20230809 | 185100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20230809 | 185000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20230809 | 184900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20230809 | 184800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20230809 | 184700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20230809 | 184600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20230809 | 184500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20230809 | 184400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20230809 | 184300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20230809 | 184200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20230809 | 184100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20230809 | 184000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20230809 | 183900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20230809 | 183800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20230809 | 183700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20230809 | 183600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20230809 | 183500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20230809 | 183400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20230809 | 183300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20230809 | 183200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20230809 | 183100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 123 | 20230809 | 183000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20230809 | 182900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20230809 | 182800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20230809 | 182700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20230809 | 182600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20230809 | 182500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20230809 | 182400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20230809 | 182300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20230809 | 182200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20230809 | 182100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20230809 | 182000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20230809 | 181900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20230809 | 181800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20230809 | 181700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20230809 | 181600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20230809 | 181500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20230809 | 181400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20230809 | 181300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20230809 | 181200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20230809 | 181100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20230809 | 181000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20230809 | 180900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20230809 | 180800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20230809 | 180700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20230809 | 180600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20230809 | 180500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20230809 | 180400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20230809 | 180300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20230809 | 180200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20230809 | 180100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 153 | 20230809 | 180000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20230809 | 175900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20230809 | 175800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20230809 | 175700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20230809 | 175600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20230809 | 175500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20230809 | 175400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20230809 | 175300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20230809 | 175200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20230809 | 175100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20230809 | 175000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20230809 | 174900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20230809 | 174800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20230809 | 174700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20230809 | 174600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20230809 | 174500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20230809 | 174400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20230809 | 174300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20230809 | 174200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20230809 | 174100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20230809 | 174000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20230809 | 173900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20230809 | 173800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20230809 | 173700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20230809 | 173600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20230809 | 173500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20230809 | 173400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20230809 | 173300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20230809 | 173200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20230809 | 173100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 183 | 20230809 | 173000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20230809 | 172900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20230809 | 172800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20230809 | 172700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20230809 | 172600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20230809 | 172500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20230809 | 172400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20230809 | 172300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20230809 | 172200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20230809 | 172100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20230809 | 172000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20230809 | 171900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20230809 | 171800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20230809 | 171700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20230809 | 171600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20230809 | 171500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20230809 | 171400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20230809 | 171300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20230809 | 171200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20230809 | 171100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20230809 | 171000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20230809 | 170900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20230809 | 170800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20230809 | 170700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20230809 | 170600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20230809 | 170500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20230809 | 170400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20230809 | 170300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20230809 | 170200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20230809 | 170100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 213 | 20230809 | 170000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20230809 | 165900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20230809 | 165800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20230809 | 165700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20230809 | 165600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20230809 | 165500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20230809 | 165400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20230809 | 165300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20230809 | 165200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20230809 | 165100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20230809 | 165000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20230809 | 164900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20230809 | 164800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20230809 | 164700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20230809 | 164600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20230809 | 164500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20230809 | 164400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20230809 | 164300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20230809 | 164200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20230809 | 164100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20230809 | 164000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20230809 | 163900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20230809 | 163800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20230809 | 163700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20230809 | 163600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20230809 | 163500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20230809 | 163400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20230809 | 163300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20230809 | 163200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20230809 | 163100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 243 | 20230809 | 163000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20230809 | 162900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20230809 | 162800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20230809 | 162700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20230809 | 162600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20230809 | 162500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20230809 | 162400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20230809 | 162300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20230809 | 162200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20230809 | 162100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20230809 | 162000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20230809 | 161900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20230809 | 161800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20230809 | 161700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20230809 | 161600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20230809 | 161500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20230809 | 161400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20230809 | 161300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20230809 | 161200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20230809 | 161100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20230809 | 161000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20230809 | 160900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20230809 | 160800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20230809 | 160700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20230809 | 160600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20230809 | 160500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20230809 | 160400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20230809 | 160300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20230809 | 160200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20230809 | 160100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 273 | 20230809 | 160000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20230809 | 155900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20230809 | 155800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20230809 | 155700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20230809 | 155600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20230809 | 155500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20230809 | 155400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20230809 | 155300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20230809 | 155200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20230809 | 155100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20230809 | 155000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20230809 | 154900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20230809 | 154800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20230809 | 154700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20230809 | 154600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20230809 | 154500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20230809 | 154400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20230809 | 154300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20230809 | 154200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20230809 | 154100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20230809 | 154000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20230809 | 153900 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20230809 | 153800 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20230809 | 153700 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20230809 | 153600 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20230809 | 153500 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20230809 | 153400 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20230809 | 153300 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20230809 | 153200 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20230809 | 153100 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 303 | 20230809 | 153000 | 4582389840 | 9790 | 9790 | 9790 | 9790 | 2651 |
| 304 | 20230809 | 152900 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20230809 | 152800 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20230809 | 152700 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20230809 | 152600 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20230809 | 152500 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20230809 | 152400 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20230809 | 152300 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20230809 | 152200 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20230809 | 152100 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20230809 | 152000 | 4556436550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20230809 | 151900 | 4556436550 | 9730 | 9720 | 9770 | 9710 | 398 |
| 315 | 20230809 | 151800 | 4552567650 | 9710 | 9770 | 9770 | 9710 | 6431 |
| 316 | 20230809 | 151700 | 4490023790 | 9760 | 9770 | 9770 | 9760 | 185 |
| 317 | 20230809 | 151600 | 4488217120 | 9760 | 9760 | 9760 | 9760 | 111 |
| 318 | 20230809 | 151500 | 4487133760 | 9770 | 9770 | 9780 | 9770 | 380 |
| 319 | 20230809 | 151400 | 4483421110 | 9780 | 9760 | 9790 | 9760 | 1370 |
| 320 | 20230809 | 151300 | 4470035520 | 9760 | 9760 | 9770 | 9730 | 960 |
| 321 | 20230809 | 151200 | 4460665800 | 9770 | 9740 | 9770 | 9740 | 608 |
| 322 | 20230809 | 151100 | 4454730190 | 9740 | 9730 | 9740 | 9720 | 458 |
| 323 | 20230809 | 151000 | 4450272930 | 9730 | 9720 | 9730 | 9700 | 286 |
| 324 | 20230809 | 150900 | 4447493740 | 9720 | 9700 | 9720 | 9700 | 400 |
| 325 | 20230809 | 150800 | 4443610920 | 9720 | 9700 | 9720 | 9700 | 250 |
| 326 | 20230809 | 150700 | 4441184920 | 9690 | 9680 | 9700 | 9670 | 3557 |
| 327 | 20230809 | 150600 | 4406735890 | 9680 | 9700 | 9700 | 9680 | 1371 |
| 328 | 20230809 | 150500 | 4393451290 | 9700 | 9700 | 9700 | 9700 | 50 |
| 329 | 20230809 | 150400 | 4392966290 | 9700 | 9700 | 9700 | 9690 | 269 |
| 330 | 20230809 | 150300 | 4390357990 | 9710 | 9720 | 9720 | 9710 | 220 |
| 331 | 20230809 | 150200 | 4388221000 | 9720 | 9700 | 9720 | 9700 | 511 |
| 332 | 20230809 | 150100 | 4383259580 | 9700 | 9700 | 9700 | 9700 | 1072 |
| 333 | 20230809 | 150000 | 4372861180 | 9700 | 9690 | 9700 | 9680 | 963 |
| 334 | 20230809 | 145900 | 4363522710 | 9690 | 9690 | 9700 | 9690 | 210 |
| 335 | 20230809 | 145800 | 4361486810 | 9700 | 9700 | 9710 | 9680 | 4370 |
| 336 | 20230809 | 145700 | 4319146500 | 9700 | 9730 | 9730 | 9700 | 2380 |
| 337 | 20230809 | 145600 | 4296012540 | 9740 | 9740 | 9740 | 9740 | 0 |
| 338 | 20230809 | 145500 | 4296012540 | 9740 | 9740 | 9740 | 9740 | 371 |
| 339 | 20230809 | 145400 | 4292399000 | 9730 | 9720 | 9730 | 9720 | 1741 |
| 340 | 20230809 | 145300 | 4275468640 | 9730 | 9720 | 9730 | 9720 | 669 |
| 341 | 20230809 | 145200 | 4268963170 | 9730 | 9730 | 9730 | 9720 | 677 |
| 342 | 20230809 | 145100 | 4262376310 | 9730 | 9730 | 9730 | 9730 | 341 |
| 343 | 20230809 | 145000 | 4259058380 | 9730 | 9730 | 9730 | 9730 | 345 |
| 344 | 20230809 | 144900 | 4255701530 | 9740 | 9730 | 9750 | 9730 | 731 |
| 345 | 20230809 | 144800 | 4248583410 | 9730 | 9750 | 9750 | 9730 | 2310 |
| 346 | 20230809 | 144700 | 4226100830 | 9750 | 9750 | 9750 | 9750 | 996 |
| 347 | 20230809 | 144600 | 4216389830 | 9750 | 9770 | 9770 | 9750 | 312 |
| 348 | 20230809 | 144500 | 4213345110 | 9770 | 9770 | 9770 | 9770 | 0 |
| 349 | 20230809 | 144400 | 4213345110 | 9770 | 9750 | 9770 | 9750 | 1192 |
| 350 | 20230809 | 144300 | 4201712890 | 9750 | 9770 | 9770 | 9730 | 2606 |
| 351 | 20230809 | 144200 | 4176324210 | 9770 | 9790 | 9790 | 9770 | 54 |
| 352 | 20230809 | 144100 | 4175795630 | 9770 | 9770 | 9770 | 9770 | 100 |
| 353 | 20230809 | 144000 | 4174818630 | 9760 | 9740 | 9760 | 9740 | 1083 |
| 354 | 20230809 | 143900 | 4164268550 | 9740 | 9740 | 9740 | 9740 | 314 |
| 355 | 20230809 | 143800 | 4161210190 | 9740 | 9770 | 9770 | 9740 | 1410 |
| 356 | 20230809 | 143700 | 4147462800 | 9770 | 9750 | 9770 | 9750 | 659 |
| 357 | 20230809 | 143600 | 4141029800 | 9760 | 9770 | 9770 | 9750 | 1398 |
| 358 | 20230809 | 143500 | 4127382010 | 9770 | 9770 | 9770 | 9770 | 145 |
| 359 | 20230809 | 143400 | 4125965360 | 9800 | 9800 | 9800 | 9800 | 0 |
| 360 | 20230809 | 143300 | 4125965360 | 9800 | 9770 | 9800 | 9760 | 36 |
| 361 | 20230809 | 143200 | 4125613570 | 9770 | 9780 | 9780 | 9760 | 1400 |
| 362 | 20230809 | 143100 | 4111935540 | 9780 | 9800 | 9800 | 9780 | 227 |
| 363 | 20230809 | 143000 | 4109713760 | 9810 | 9800 | 9820 | 9800 | 611 |
| 364 | 20230809 | 142900 | 4103723040 | 9790 | 9750 | 9790 | 9740 | 998 |
| 365 | 20230809 | 142800 | 4093976320 | 9750 | 9730 | 9760 | 9730 | 657 |
| 366 | 20230809 | 142700 | 4087581850 | 9730 | 9740 | 9750 | 9720 | 997 |
| 367 | 20230809 | 142600 | 4077880040 | 9750 | 9740 | 9750 | 9740 | 332 |
| 368 | 20230809 | 142500 | 4074646030 | 9730 | 9730 | 9740 | 9720 | 836 |
| 369 | 20230809 | 142400 | 4066512240 | 9730 | 9730 | 9730 | 9730 | 145 |
| 370 | 20230809 | 142300 | 4065101390 | 9740 | 9730 | 9740 | 9730 | 101 |
| 371 | 20230809 | 142200 | 4064118360 | 9740 | 9740 | 9740 | 9740 | 112 |
| 372 | 20230809 | 142100 | 4063027480 | 9750 | 9740 | 9750 | 9740 | 19 |
| 373 | 20230809 | 142000 | 4062842410 | 9730 | 9760 | 9760 | 9730 | 368 |
| 374 | 20230809 | 141900 | 4059260800 | 9760 | 9760 | 9770 | 9760 | 105 |
| 375 | 20230809 | 141800 | 4058235900 | 9780 | 9720 | 9780 | 9680 | 1587 |
| 376 | 20230809 | 141700 | 4042815910 | 9720 | 9730 | 9730 | 9680 | 4553 |
| 377 | 20230809 | 141600 | 3998697160 | 9730 | 9720 | 9730 | 9720 | 11 |
| 378 | 20230809 | 141500 | 3998590140 | 9730 | 9740 | 9740 | 9730 | 157 |
| 379 | 20230809 | 141400 | 3997062030 | 9740 | 9740 | 9740 | 9730 | 276 |
| 380 | 20230809 | 141300 | 3994374790 | 9740 | 9740 | 9740 | 9740 | 6 |
| 381 | 20230809 | 141200 | 3994316350 | 9740 | 9720 | 9740 | 9720 | 65 |
| 382 | 20230809 | 141100 | 3993683910 | 9720 | 9720 | 9740 | 9720 | 356 |
| 383 | 20230809 | 141000 | 3990219600 | 9690 | 9690 | 9700 | 9690 | 604 |
| 384 | 20230809 | 140900 | 3984361890 | 9690 | 9690 | 9720 | 9670 | 3205 |
| 385 | 20230809 | 140800 | 3953331720 | 9690 | 9700 | 9700 | 9690 | 1097 |
| 386 | 20230809 | 140700 | 3942697770 | 9700 | 9700 | 9700 | 9700 | 1261 |
| 387 | 20230809 | 140600 | 3930466070 | 9700 | 9710 | 9710 | 9700 | 1385 |
| 388 | 20230809 | 140500 | 3917030060 | 9710 | 9720 | 9720 | 9700 | 1084 |
| 389 | 20230809 | 140400 | 3906508420 | 9720 | 9710 | 9720 | 9710 | 289 |
| 390 | 20230809 | 140300 | 3903701660 | 9710 | 9720 | 9730 | 9710 | 1017 |
| 391 | 20230809 | 140200 | 3893817210 | 9730 | 9740 | 9740 | 9720 | 963 |
| 392 | 20230809 | 140100 | 3884450940 | 9740 | 9760 | 9760 | 9740 | 818 |
| 393 | 20230809 | 140000 | 3876479030 | 9770 | 9790 | 9790 | 9770 | 326 |
| 394 | 20230809 | 135900 | 3873292950 | 9780 | 9790 | 9800 | 9780 | 718 |
| 395 | 20230809 | 135800 | 3866268740 | 9790 | 9790 | 9790 | 9790 | 248 |
| 396 | 20230809 | 135700 | 3863840820 | 9790 | 9790 | 9790 | 9790 | 340 |
| 397 | 20230809 | 135600 | 3860512220 | 9790 | 9790 | 9800 | 9790 | 1263 |
| 398 | 20230809 | 135500 | 3848147380 | 9800 | 9800 | 9800 | 9790 | 178 |
| 399 | 20230809 | 135400 | 3846402990 | 9800 | 9810 | 9810 | 9800 | 168 |
| 400 | 20230809 | 135300 | 3844755460 | 9800 | 9810 | 9810 | 9800 | 513 |
| 401 | 20230809 | 135200 | 3839727910 | 9810 | 9790 | 9810 | 9790 | 413 |
| 402 | 20230809 | 135100 | 3835680820 | 9790 | 9790 | 9790 | 9790 | 56 |
| 403 | 20230809 | 135000 | 3835132580 | 9800 | 9800 | 9800 | 9800 | 8 |
| 404 | 20230809 | 134900 | 3835054180 | 9800 | 9800 | 9800 | 9790 | 288 |
| 405 | 20230809 | 134800 | 3832234300 | 9800 | 9800 | 9800 | 9790 | 755 |
| 406 | 20230809 | 134700 | 3824835570 | 9800 | 9790 | 9800 | 9790 | 430 |
| 407 | 20230809 | 134600 | 3820625860 | 9790 | 9810 | 9810 | 9790 | 2537 |
| 408 | 20230809 | 134500 | 3795781550 | 9810 | 9810 | 9810 | 9800 | 727 |
| 409 | 20230809 | 134400 | 3788653900 | 9800 | 9800 | 9800 | 9800 | 0 |
| 410 | 20230809 | 134300 | 3788653900 | 9800 | 9810 | 9810 | 9790 | 362 |
| 411 | 20230809 | 134200 | 3785106510 | 9790 | 9860 | 9860 | 9790 | 1413 |
| 412 | 20230809 | 134100 | 3771227870 | 9860 | 9890 | 9890 | 9860 | 1675 |
| 413 | 20230809 | 134000 | 3754683900 | 9890 | 9890 | 9900 | 9870 | 359 |
| 414 | 20230809 | 133900 | 3751135830 | 9900 | 9900 | 9910 | 9890 | 2277 |
| 415 | 20230809 | 133800 | 3728598190 | 9900 | 9880 | 9900 | 9870 | 1810 |
| 416 | 20230809 | 133700 | 3710693700 | 9890 | 9880 | 9900 | 9880 | 2580 |
| 417 | 20230809 | 133600 | 3685177340 | 9880 | 9880 | 9880 | 9870 | 746 |
| 418 | 20230809 | 133500 | 3677809380 | 9880 | 9870 | 9880 | 9870 | 1679 |
| 419 | 20230809 | 133400 | 3661221910 | 9880 | 9870 | 9880 | 9870 | 562 |
| 420 | 20230809 | 133300 | 3655672840 | 9880 | 9860 | 9880 | 9850 | 795 |
| 421 | 20230809 | 133200 | 3647832200 | 9850 | 9870 | 9870 | 9850 | 1157 |
| 422 | 20230809 | 133100 | 3636430200 | 9870 | 9860 | 9870 | 9860 | 1770 |
| 423 | 20230809 | 133000 | 3618970850 | 9860 | 9850 | 9860 | 9850 | 372 |
| 424 | 20230809 | 132900 | 3615304880 | 9850 | 9840 | 9850 | 9840 | 1091 |
| 425 | 20230809 | 132800 | 3604566510 | 9840 | 9830 | 9840 | 9830 | 677 |
| 426 | 20230809 | 132700 | 3597906910 | 9840 | 9830 | 9840 | 9830 | 720 |
| 427 | 20230809 | 132600 | 3590826400 | 9840 | 9800 | 9840 | 9800 | 2149 |
| 428 | 20230809 | 132500 | 3569732680 | 9800 | 9780 | 9800 | 9780 | 1044 |
| 429 | 20230809 | 132400 | 3559503810 | 9790 | 9780 | 9790 | 9780 | 428 |
| 430 | 20230809 | 132300 | 3555313720 | 9780 | 9790 | 9790 | 9770 | 1023 |
| 431 | 20230809 | 132200 | 3545305170 | 9790 | 9780 | 9790 | 9780 | 456 |
| 432 | 20230809 | 132100 | 3540841950 | 9780 | 9780 | 9780 | 9780 | 622 |
| 433 | 20230809 | 132000 | 3534758790 | 9770 | 9770 | 9790 | 9770 | 1589 |
| 434 | 20230809 | 131900 | 3519222120 | 9760 | 9770 | 9770 | 9760 | 854 |
| 435 | 20230809 | 131800 | 3510885310 | 9770 | 9770 | 9770 | 9770 | 147 |
| 436 | 20230809 | 131700 | 3509449120 | 9770 | 9760 | 9770 | 9750 | 543 |
| 437 | 20230809 | 131600 | 3504148940 | 9740 | 9740 | 9740 | 9740 | 254 |
| 438 | 20230809 | 131500 | 3501674980 | 9740 | 9740 | 9740 | 9740 | 172 |
| 439 | 20230809 | 131400 | 3499999700 | 9750 | 9750 | 9750 | 9750 | 21 |
| 440 | 20230809 | 131300 | 3499794950 | 9750 | 9740 | 9750 | 9740 | 404 |
| 441 | 20230809 | 131200 | 3495859920 | 9750 | 9750 | 9750 | 9740 | 158 |
| 442 | 20230809 | 131100 | 3494319460 | 9750 | 9760 | 9760 | 9750 | 127 |
| 443 | 20230809 | 131000 | 3493080210 | 9760 | 9760 | 9760 | 9760 | 1 |
| 444 | 20230809 | 130900 | 3493070450 | 9750 | 9750 | 9750 | 9750 | 1 |
| 445 | 20230809 | 130800 | 3493060700 | 9750 | 9750 | 9760 | 9750 | 400 |
| 446 | 20230809 | 130700 | 3489160590 | 9740 | 9740 | 9740 | 9740 | 424 |
| 447 | 20230809 | 130600 | 3485030830 | 9740 | 9740 | 9750 | 9740 | 1699 |
| 448 | 20230809 | 130500 | 3468473620 | 9740 | 9740 | 9740 | 9740 | 0 |
| 449 | 20230809 | 130400 | 3468473620 | 9740 | 9740 | 9750 | 9740 | 443 |
| 450 | 20230809 | 130300 | 3464158490 | 9750 | 9760 | 9760 | 9750 | 890 |
| 451 | 20230809 | 130200 | 3455479360 | 9760 | 9760 | 9760 | 9760 | 156 |
| 452 | 20230809 | 130100 | 3453956800 | 9770 | 9770 | 9770 | 9760 | 62 |
| 453 | 20230809 | 130000 | 3453351400 | 9770 | 9750 | 9770 | 9750 | 521 |
| 454 | 20230809 | 125900 | 3448268230 | 9750 | 9750 | 9750 | 9740 | 406 |
| 455 | 20230809 | 125800 | 3444310490 | 9740 | 9750 | 9750 | 9740 | 347 |
| 456 | 20230809 | 125700 | 3440929630 | 9750 | 9750 | 9750 | 9750 | 22 |
| 457 | 20230809 | 125600 | 3440715130 | 9750 | 9740 | 9750 | 9740 | 504 |
| 458 | 20230809 | 125500 | 3435804150 | 9740 | 9730 | 9740 | 9730 | 121 |
| 459 | 20230809 | 125400 | 3434626300 | 9730 | 9730 | 9730 | 9730 | 520 |
| 460 | 20230809 | 125300 | 3429566700 | 9730 | 9760 | 9760 | 9730 | 646 |
| 461 | 20230809 | 125200 | 3423277000 | 9760 | 9750 | 9760 | 9750 | 564 |
| 462 | 20230809 | 125100 | 3417773060 | 9750 | 9700 | 9750 | 9700 | 4984 |
| 463 | 20230809 | 125000 | 3369328880 | 9700 | 9710 | 9710 | 9700 | 506 |
| 464 | 20230809 | 124900 | 3364416120 | 9720 | 9720 | 9720 | 9720 | 424 |
| 465 | 20230809 | 124800 | 3360294840 | 9720 | 9720 | 9720 | 9720 | 129 |
| 466 | 20230809 | 124700 | 3359040960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 467 | 20230809 | 124600 | 3359040960 | 9730 | 9740 | 9740 | 9730 | 212 |
| 468 | 20230809 | 124500 | 3356978190 | 9740 | 9730 | 9740 | 9720 | 1393 |
| 469 | 20230809 | 124400 | 3343423850 | 9730 | 9740 | 9740 | 9730 | 98 |
| 470 | 20230809 | 124300 | 3342470220 | 9740 | 9720 | 9740 | 9710 | 811 |
| 471 | 20230809 | 124200 | 3334582550 | 9720 | 9690 | 9720 | 9690 | 477 |
| 472 | 20230809 | 124100 | 3329952130 | 9690 | 9700 | 9700 | 9690 | 166 |
| 473 | 20230809 | 124000 | 3328343290 | 9690 | 9680 | 9700 | 9680 | 698 |
| 474 | 20230809 | 123900 | 3321580040 | 9680 | 9690 | 9690 | 9680 | 1549 |
| 475 | 20230809 | 123800 | 3306580310 | 9690 | 9690 | 9700 | 9690 | 2043 |
| 476 | 20230809 | 123700 | 3286778630 | 9690 | 9700 | 9700 | 9690 | 934 |
| 477 | 20230809 | 123600 | 3277727390 | 9710 | 9710 | 9720 | 9690 | 8784 |
| 478 | 20230809 | 123500 | 3192502820 | 9720 | 9730 | 9730 | 9720 | 1486 |
| 479 | 20230809 | 123400 | 3178054850 | 9730 | 9740 | 9740 | 9730 | 1565 |
| 480 | 20230809 | 123300 | 3162821540 | 9740 | 9750 | 9750 | 9740 | 1635 |
| 481 | 20230809 | 123200 | 3146887720 | 9750 | 9770 | 9770 | 9750 | 647 |
| 482 | 20230809 | 123100 | 3140577990 | 9770 | 9760 | 9790 | 9750 | 986 |
| 483 | 20230809 | 123000 | 3130958620 | 9750 | 9770 | 9770 | 9750 | 1932 |
| 484 | 20230809 | 122900 | 3112097480 | 9770 | 9800 | 9800 | 9770 | 2889 |
| 485 | 20230809 | 122800 | 3083869030 | 9800 | 9800 | 9800 | 9780 | 1800 |
| 486 | 20230809 | 122700 | 3066255410 | 9820 | 9800 | 9830 | 9800 | 446 |
| 487 | 20230809 | 122600 | 3061880010 | 9800 | 9830 | 9840 | 9800 | 1002 |
| 488 | 20230809 | 122500 | 3052032630 | 9840 | 9840 | 9840 | 9840 | 72 |
| 489 | 20230809 | 122400 | 3051324150 | 9840 | 9840 | 9840 | 9830 | 409 |
| 490 | 20230809 | 122300 | 3047299620 | 9840 | 9790 | 9840 | 9790 | 1113 |
| 491 | 20230809 | 122200 | 3036382590 | 9800 | 9790 | 9800 | 9790 | 74 |
| 492 | 20230809 | 122100 | 3035658120 | 9800 | 9780 | 9800 | 9780 | 921 |
| 493 | 20230809 | 122000 | 3026644870 | 9770 | 9780 | 9780 | 9770 | 497 |
| 494 | 20230809 | 121900 | 3021784360 | 9780 | 9800 | 9800 | 9780 | 1298 |
| 495 | 20230809 | 121800 | 3009082280 | 9800 | 9780 | 9800 | 9770 | 152 |
| 496 | 20230809 | 121700 | 3007596180 | 9790 | 9800 | 9800 | 9790 | 366 |
| 497 | 20230809 | 121600 | 3004011820 | 9800 | 9800 | 9800 | 9800 | 521 |
| 498 | 20230809 | 121500 | 2998906020 | 9810 | 9810 | 9810 | 9800 | 164 |
| 499 | 20230809 | 121400 | 2997297400 | 9810 | 9840 | 9840 | 9810 | 331 |
| 500 | 20230809 | 121300 | 2994047110 | 9840 | 9790 | 9840 | 9790 | 1907 |
| 501 | 20230809 | 121200 | 2975328110 | 9790 | 9770 | 9790 | 9770 | 648 |
| 502 | 20230809 | 121100 | 2968996760 | 9770 | 9770 | 9790 | 9770 | 919 |
| 503 | 20230809 | 121000 | 2960015800 | 9770 | 9790 | 9790 | 9770 | 396 |
| 504 | 20230809 | 120900 | 2956144970 | 9790 | 9800 | 9800 | 9790 | 566 |
| 505 | 20230809 | 120800 | 2950598180 | 9800 | 9800 | 9830 | 9800 | 489 |
| 506 | 20230809 | 120700 | 2945802670 | 9800 | 9810 | 9810 | 9800 | 828 |
| 507 | 20230809 | 120600 | 2937682910 | 9810 | 9810 | 9840 | 9810 | 2365 |
| 508 | 20230809 | 120500 | 2914455840 | 9810 | 9830 | 9830 | 9810 | 90 |
| 509 | 20230809 | 120400 | 2913572700 | 9830 | 9770 | 9830 | 9770 | 1439 |
| 510 | 20230809 | 120300 | 2899474230 | 9770 | 9750 | 9770 | 9750 | 2098 |
| 511 | 20230809 | 120200 | 2879011380 | 9750 | 9770 | 9780 | 9750 | 2502 |
| 512 | 20230809 | 120100 | 2854596950 | 9770 | 9790 | 9790 | 9770 | 806 |
| 513 | 20230809 | 120000 | 2846719590 | 9790 | 9790 | 9800 | 9770 | 4399 |
| 514 | 20230809 | 115900 | 2803671150 | 9800 | 9810 | 9820 | 9790 | 2102 |
| 515 | 20230809 | 115800 | 2783071700 | 9820 | 9840 | 9840 | 9820 | 1008 |
| 516 | 20230809 | 115700 | 2773170270 | 9820 | 9820 | 9840 | 9820 | 1223 |
| 517 | 20230809 | 115600 | 2761154540 | 9820 | 9820 | 9830 | 9820 | 594 |
| 518 | 20230809 | 115500 | 2755320090 | 9820 | 9800 | 9830 | 9800 | 2923 |
| 519 | 20230809 | 115400 | 2726646680 | 9800 | 9810 | 9830 | 9800 | 2516 |
| 520 | 20230809 | 115300 | 2701958250 | 9810 | 9790 | 9810 | 9790 | 2445 |
| 521 | 20230809 | 115200 | 2677991150 | 9790 | 9800 | 9810 | 9780 | 1998 |
| 522 | 20230809 | 115100 | 2658406990 | 9800 | 9830 | 9830 | 9770 | 6679 |
| 523 | 20230809 | 115000 | 2592915890 | 9840 | 9890 | 9900 | 9830 | 5181 |
| 524 | 20230809 | 114900 | 2541819410 | 9890 | 9880 | 9900 | 9780 | 14904 |
| 525 | 20230809 | 114800 | 2395074830 | 9870 | 9790 | 9880 | 9790 | 6211 |
| 526 | 20230809 | 114700 | 2333963690 | 9790 | 9770 | 9810 | 9750 | 8664 |
| 527 | 20230809 | 114600 | 2249277850 | 9780 | 9870 | 9880 | 9760 | 39905 |
| 528 | 20230809 | 114500 | 1856771560 | 9810 | 9810 | 9810 | 9810 | 0 |
| 529 | 20230809 | 114400 | 1856771560 | 9810 | 9810 | 9810 | 9810 | 0 |
| 530 | 20230809 | 114300 | 1856771560 | 9810 | 9780 | 9810 | 9770 | 18041 |
| 531 | 20230809 | 114200 | 1680068160 | 9780 | 9680 | 9810 | 9680 | 24837 |
| 532 | 20230809 | 114100 | 1438359780 | 9700 | 9630 | 9730 | 9570 | 27767 |
| 533 | 20230809 | 114000 | 1170744240 | 9620 | 9560 | 9700 | 9550 | 21280 |
| 534 | 20230809 | 113900 | 965390940 | 9560 | 9550 | 9570 | 9550 | 1988 |
| 535 | 20230809 | 113800 | 946385030 | 9530 | 9550 | 9550 | 9530 | 294 |
| 536 | 20230809 | 113700 | 943577890 | 9560 | 9550 | 9560 | 9530 | 326 |
| 537 | 20230809 | 113600 | 940465090 | 9550 | 9560 | 9560 | 9550 | 570 |
| 538 | 20230809 | 113500 | 935019790 | 9560 | 9560 | 9560 | 9560 | 42 |
| 539 | 20230809 | 113400 | 934618270 | 9550 | 9530 | 9550 | 9530 | 1143 |
| 540 | 20230809 | 113300 | 923712140 | 9530 | 9530 | 9530 | 9510 | 286 |
| 541 | 20230809 | 113200 | 920987460 | 9530 | 9520 | 9530 | 9510 | 656 |
| 542 | 20230809 | 113100 | 914740520 | 9510 | 9510 | 9510 | 9500 | 160 |
| 543 | 20230809 | 113000 | 913219020 | 9500 | 9500 | 9500 | 9490 | 211 |
| 544 | 20230809 | 112900 | 911214560 | 9500 | 9490 | 9500 | 9490 | 30 |
| 545 | 20230809 | 112800 | 910929760 | 9480 | 9490 | 9490 | 9470 | 174 |
| 546 | 20230809 | 112700 | 909279980 | 9490 | 9480 | 9490 | 9470 | 202 |
| 547 | 20230809 | 112600 | 907363480 | 9480 | 9490 | 9490 | 9480 | 20 |
| 548 | 20230809 | 112500 | 907173720 | 9490 | 9500 | 9500 | 9490 | 4 |
| 549 | 20230809 | 112400 | 907135750 | 9490 | 9470 | 9490 | 9470 | 157 |
| 550 | 20230809 | 112300 | 905647590 | 9470 | 9470 | 9470 | 9470 | 259 |
| 551 | 20230809 | 112200 | 903194860 | 9470 | 9500 | 9500 | 9470 | 323 |
| 552 | 20230809 | 112100 | 900129760 | 9490 | 9500 | 9520 | 9490 | 176 |
| 553 | 20230809 | 112000 | 898457610 | 9510 | 9520 | 9520 | 9510 | 304 |
| 554 | 20230809 | 111900 | 895566300 | 9520 | 9520 | 9520 | 9520 | 600 |
| 555 | 20230809 | 111800 | 889854300 | 9520 | 9520 | 9520 | 9510 | 564 |
| 556 | 20230809 | 111700 | 884485060 | 9540 | 9540 | 9540 | 9540 | 553 |
| 557 | 20230809 | 111600 | 879209440 | 9540 | 9520 | 9540 | 9520 | 1333 |
| 558 | 20230809 | 111500 | 866502560 | 9520 | 9500 | 9520 | 9490 | 374 |
| 559 | 20230809 | 111400 | 862951200 | 9490 | 9500 | 9500 | 9490 | 22 |
| 560 | 20230809 | 111300 | 862742310 | 9510 | 9520 | 9530 | 9510 | 782 |
| 561 | 20230809 | 111200 | 855298360 | 9510 | 9440 | 9510 | 9440 | 3598 |
| 562 | 20230809 | 111100 | 821199580 | 9420 | 9450 | 9450 | 9420 | 1113 |
| 563 | 20230809 | 111000 | 810712010 | 9450 | 9440 | 9450 | 9440 | 3 |
| 564 | 20230809 | 110900 | 810683670 | 9440 | 9420 | 9440 | 9420 | 304 |
| 565 | 20230809 | 110800 | 807813990 | 9440 | 9420 | 9440 | 9420 | 12 |
| 566 | 20230809 | 110700 | 807700930 | 9430 | 9430 | 9430 | 9430 | 63 |
| 567 | 20230809 | 110600 | 807106840 | 9420 | 9420 | 9420 | 9420 | 11 |
| 568 | 20230809 | 110500 | 807003220 | 9420 | 9430 | 9430 | 9420 | 202 |
| 569 | 20230809 | 110400 | 805098540 | 9430 | 9440 | 9440 | 9430 | 8 |
| 570 | 20230809 | 110300 | 805023080 | 9440 | 9450 | 9450 | 9440 | 49 |
| 571 | 20230809 | 110200 | 804560060 | 9430 | 9440 | 9440 | 9430 | 24 |
| 572 | 20230809 | 110100 | 804333550 | 9440 | 9420 | 9450 | 9420 | 34 |
| 573 | 20230809 | 110000 | 804012480 | 9420 | 9420 | 9420 | 9420 | 251 |
| 574 | 20230809 | 105900 | 801648060 | 9450 | 9450 | 9450 | 9420 | 1218 |
| 575 | 20230809 | 105800 | 790162090 | 9450 | 9450 | 9460 | 9450 | 134 |
| 576 | 20230809 | 105700 | 788895610 | 9450 | 9450 | 9450 | 9450 | 43 |
| 577 | 20230809 | 105600 | 788489260 | 9450 | 9460 | 9460 | 9450 | 5 |
| 578 | 20230809 | 105500 | 788441970 | 9460 | 9460 | 9460 | 9460 | 199 |
| 579 | 20230809 | 105400 | 786559430 | 9450 | 9450 | 9450 | 9450 | 4 |
| 580 | 20230809 | 105300 | 786521630 | 9490 | 9480 | 9490 | 9450 | 459 |
| 581 | 20230809 | 105200 | 782179100 | 9480 | 9480 | 9480 | 9480 | 103 |
| 582 | 20230809 | 105100 | 781202660 | 9490 | 9480 | 9500 | 9480 | 169 |
| 583 | 20230809 | 105000 | 779599970 | 9480 | 9500 | 9500 | 9480 | 773 |
| 584 | 20230809 | 104900 | 772264690 | 9490 | 9460 | 9500 | 9440 | 3333 |
| 585 | 20230809 | 104800 | 740658180 | 9460 | 9470 | 9470 | 9460 | 256 |
| 586 | 20230809 | 104700 | 738236380 | 9480 | 9510 | 9540 | 9480 | 481 |
| 587 | 20230809 | 104600 | 733663160 | 9500 | 9510 | 9510 | 9500 | 249 |
| 588 | 20230809 | 104500 | 731297230 | 9510 | 9550 | 9570 | 9510 | 1510 |
| 589 | 20230809 | 104400 | 716889000 | 9520 | 9570 | 9570 | 9490 | 2459 |
| 590 | 20230809 | 104300 | 693461070 | 9560 | 9450 | 9560 | 9450 | 4877 |
| 591 | 20230809 | 104200 | 647124250 | 9450 | 9450 | 9450 | 9450 | 5 |
| 592 | 20230809 | 104100 | 647077000 | 9450 | 9480 | 9480 | 9450 | 238 |
| 593 | 20230809 | 104000 | 644826810 | 9480 | 9430 | 9480 | 9430 | 1225 |
| 594 | 20230809 | 103900 | 633261280 | 9440 | 9440 | 9450 | 9430 | 166 |
| 595 | 20230809 | 103800 | 631694730 | 9450 | 9470 | 9470 | 9450 | 1239 |
| 596 | 20230809 | 103700 | 619979280 | 9450 | 9360 | 9470 | 9360 | 8050 |
| 597 | 20230809 | 103600 | 544018110 | 9360 | 9350 | 9360 | 9350 | 88 |
| 598 | 20230809 | 103500 | 543194810 | 9350 | 9350 | 9350 | 9350 | 4 |
| 599 | 20230809 | 103400 | 543157410 | 9360 | 9360 | 9360 | 9360 | 184 |
| 600 | 20230809 | 103300 | 541435170 | 9360 | 9360 | 9360 | 9360 | 14 |
| 601 | 20230809 | 103200 | 541304130 | 9360 | 9360 | 9380 | 9360 | 27 |
| 602 | 20230809 | 103100 | 541051370 | 9380 | 9350 | 9380 | 9350 | 585 |
| 603 | 20230809 | 103000 | 535574350 | 9350 | 9350 | 9350 | 9350 | 4 |
| 604 | 20230809 | 102900 | 535536950 | 9370 | 9370 | 9370 | 9370 | 1 |
| 605 | 20230809 | 102800 | 535527580 | 9350 | 9350 | 9350 | 9350 | 4 |
| 606 | 20230809 | 102700 | 535490180 | 9370 | 9340 | 9370 | 9340 | 297 |
| 607 | 20230809 | 102600 | 532707410 | 9370 | 9370 | 9370 | 9370 | 11 |
| 608 | 20230809 | 102500 | 532604340 | 9340 | 9340 | 9340 | 9340 | 4 |
| 609 | 20230809 | 102400 | 532566980 | 9370 | 9340 | 9370 | 9340 | 1313 |
| 610 | 20230809 | 102300 | 520290530 | 9340 | 9350 | 9350 | 9340 | 1004 |
| 611 | 20230809 | 102200 | 510913020 | 9360 | 9350 | 9360 | 9350 | 53 |
| 612 | 20230809 | 102100 | 510416960 | 9350 | 9340 | 9350 | 9320 | 798 |
| 613 | 20230809 | 102000 | 502970700 | 9350 | 9360 | 9360 | 9350 | 15 |
| 614 | 20230809 | 101900 | 502830400 | 9390 | 9370 | 9390 | 9360 | 987 |
| 615 | 20230809 | 101800 | 493584400 | 9400 | 9390 | 9400 | 9380 | 27 |
| 616 | 20230809 | 101700 | 493330970 | 9400 | 9430 | 9430 | 9400 | 704 |
| 617 | 20230809 | 101600 | 486704850 | 9430 | 9430 | 9450 | 9420 | 536 |
| 618 | 20230809 | 101500 | 481644030 | 9440 | 9410 | 9440 | 9410 | 1059 |
| 619 | 20230809 | 101400 | 471658960 | 9410 | 9430 | 9430 | 9410 | 152 |
| 620 | 20230809 | 101300 | 470226620 | 9440 | 9400 | 9440 | 9400 | 1183 |
| 621 | 20230809 | 101200 | 459076680 | 9400 | 9410 | 9410 | 9400 | 458 |
| 622 | 20230809 | 101100 | 454767590 | 9410 | 9400 | 9420 | 9390 | 3347 |
| 623 | 20230809 | 101000 | 423299490 | 9390 | 9360 | 9400 | 9360 | 850 |
| 624 | 20230809 | 100900 | 415323170 | 9350 | 9340 | 9370 | 9340 | 67 |
| 625 | 20230809 | 100800 | 414697310 | 9370 | 9370 | 9370 | 9340 | 77 |
| 626 | 20230809 | 100700 | 413976170 | 9370 | 9350 | 9390 | 9350 | 1005 |
| 627 | 20230809 | 100600 | 404564630 | 9340 | 9360 | 9360 | 9340 | 5 |
| 628 | 20230809 | 100500 | 404517910 | 9360 | 9360 | 9360 | 9360 | 360 |
| 629 | 20230809 | 100400 | 401148310 | 9370 | 9350 | 9370 | 9340 | 1495 |
| 630 | 20230809 | 100300 | 387163070 | 9350 | 9310 | 9350 | 9310 | 1640 |
| 631 | 20230809 | 100200 | 371863600 | 9350 | 9310 | 9350 | 9310 | 908 |
| 632 | 20230809 | 100100 | 363394550 | 9310 | 9340 | 9340 | 9270 | 1812 |
| 633 | 20230809 | 100000 | 346527210 | 9360 | 9360 | 9360 | 9360 | 3 |
| 634 | 20230809 | 095900 | 346499130 | 9360 | 9300 | 9380 | 9280 | 5549 |
| 635 | 20230809 | 095800 | 294712420 | 9280 | 9320 | 9330 | 9280 | 2460 |
| 636 | 20230809 | 095700 | 271845810 | 9330 | 9270 | 9330 | 9260 | 1224 |
| 637 | 20230809 | 095600 | 260459270 | 9260 | 9260 | 9260 | 9260 | 4 |
| 638 | 20230809 | 095500 | 260422230 | 9290 | 9270 | 9290 | 9260 | 201 |
| 639 | 20230809 | 095400 | 258560510 | 9270 | 9300 | 9300 | 9270 | 5 |
| 640 | 20230809 | 095300 | 258514130 | 9300 | 9300 | 9300 | 9290 | 357 |
| 641 | 20230809 | 095200 | 255194590 | 9280 | 9300 | 9300 | 9280 | 1264 |
| 642 | 20230809 | 095100 | 243446230 | 9280 | 9280 | 9300 | 9280 | 19 |
| 643 | 20230809 | 095000 | 243269890 | 9300 | 9300 | 9300 | 9300 | 2 |
| 644 | 20230809 | 094900 | 243251290 | 9300 | 9270 | 9300 | 9270 | 55 |
| 645 | 20230809 | 094800 | 242740470 | 9270 | 9250 | 9290 | 9250 | 84 |
| 646 | 20230809 | 094700 | 241962650 | 9250 | 9240 | 9250 | 9240 | 987 |
| 647 | 20230809 | 094600 | 232833360 | 9240 | 9240 | 9240 | 9240 | 156 |
| 648 | 20230809 | 094500 | 231391920 | 9240 | 9240 | 9240 | 9240 | 4 |
| 649 | 20230809 | 094400 | 231354960 | 9240 | 9240 | 9240 | 9240 | 44 |
| 650 | 20230809 | 094300 | 230948400 | 9240 | 9240 | 9250 | 9240 | 116 |
| 651 | 20230809 | 094200 | 229875520 | 9240 | 9250 | 9250 | 9240 | 241 |
| 652 | 20230809 | 094100 | 227646680 | 9250 | 9350 | 9350 | 9230 | 2777 |
| 653 | 20230809 | 094000 | 201803040 | 9350 | 9180 | 9350 | 9180 | 3578 |
| 654 | 20230809 | 093900 | 168707730 | 9180 | 9190 | 9190 | 9160 | 77 |
| 655 | 20230809 | 093800 | 168001090 | 9200 | 9170 | 9200 | 9170 | 1987 |
| 656 | 20230809 | 093700 | 149758490 | 9160 | 9170 | 9170 | 9130 | 8 |
| 657 | 20230809 | 093600 | 149685340 | 9170 | 9130 | 9170 | 9130 | 1073 |
| 658 | 20230809 | 093500 | 139873010 | 9130 | 9100 | 9130 | 9100 | 5 |
| 659 | 20230809 | 093400 | 139827480 | 9110 | 9110 | 9110 | 9110 | 0 |
| 660 | 20230809 | 093300 | 139827480 | 9110 | 9130 | 9130 | 9110 | 29 |
| 661 | 20230809 | 093200 | 139563270 | 9130 | 9110 | 9130 | 9110 | 1142 |
| 662 | 20230809 | 093100 | 129158710 | 9100 | 9130 | 9130 | 9100 | 310 |
| 663 | 20230809 | 093000 | 126328570 | 9130 | 9100 | 9130 | 9100 | 7 |
| 664 | 20230809 | 092900 | 126264810 | 9100 | 9100 | 9100 | 9100 | 150 |
| 665 | 20230809 | 092800 | 124899810 | 9100 | 9080 | 9100 | 9080 | 316 |
| 666 | 20230809 | 092700 | 122024290 | 9110 | 9110 | 9110 | 9110 | 78 |
| 667 | 20230809 | 092600 | 121313710 | 9110 | 9110 | 9110 | 9110 | 499 |
| 668 | 20230809 | 092500 | 116767820 | 9110 | 9090 | 9110 | 9070 | 3111 |
| 669 | 20230809 | 092400 | 88515520 | 9100 | 9100 | 9100 | 9100 | 7 |
| 670 | 20230809 | 092300 | 88451820 | 9110 | 9120 | 9120 | 9110 | 410 |
| 671 | 20230809 | 092200 | 84715740 | 9130 | 9140 | 9140 | 9130 | 205 |
| 672 | 20230809 | 092100 | 82844070 | 9150 | 9130 | 9150 | 9130 | 212 |
| 673 | 20230809 | 092000 | 80904350 | 9150 | 9130 | 9150 | 9130 | 91 |
| 674 | 20230809 | 091900 | 80073500 | 9130 | 9120 | 9130 | 9120 | 60 |
| 675 | 20230809 | 091800 | 79526160 | 9120 | 9120 | 9120 | 9120 | 58 |
| 676 | 20230809 | 091700 | 78997200 | 9150 | 9110 | 9150 | 9110 | 107 |
| 677 | 20230809 | 091600 | 78021370 | 9100 | 9100 | 9100 | 9100 | 12 |
| 678 | 20230809 | 091500 | 77912170 | 9120 | 9110 | 9120 | 9110 | 136 |
| 679 | 20230809 | 091400 | 76672550 | 9090 | 9090 | 9090 | 9080 | 292 |
| 680 | 20230809 | 091300 | 74020610 | 9090 | 9090 | 9110 | 9090 | 251 |
| 681 | 20230809 | 091200 | 71739000 | 9080 | 9080 | 9080 | 9080 | 0 |
| 682 | 20230809 | 091100 | 71739000 | 9080 | 9090 | 9090 | 9080 | 29 |
| 683 | 20230809 | 091000 | 71475640 | 9110 | 9130 | 9130 | 9110 | 35 |
| 684 | 20230809 | 090900 | 71156600 | 9150 | 9110 | 9150 | 9100 | 520 |
| 685 | 20230809 | 090800 | 66412560 | 9080 | 9040 | 9080 | 9040 | 492 |
| 686 | 20230809 | 090700 | 61959810 | 9010 | 9000 | 9010 | 9000 | 238 |
| 687 | 20230809 | 090600 | 59816630 | 8910 | 8960 | 8970 | 8910 | 797 |
| 688 | 20230809 | 090500 | 52684860 | 8940 | 8960 | 8960 | 8940 | 1003 |
| 689 | 20230809 | 090400 | 43704460 | 8960 | 8960 | 8960 | 8920 | 102 |
| 690 | 20230809 | 090300 | 42790580 | 8900 | 8900 | 8900 | 8900 | 475 |
| 691 | 20230809 | 090200 | 38563080 | 8870 | 8900 | 8960 | 8870 | 1989 |
| 692 | 20230809 | 090100 | 20882600 | 8900 | 8910 | 9000 | 8900 | 890 |
| 693 | 20230809 | 090000 | 12957010 | 9000 | 8920 | 9000 | 8900 | 1453 |