35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 3 | 20230801 | 203900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230801 | 203800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230801 | 203700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230801 | 203600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230801 | 203500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230801 | 203400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230801 | 203300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230801 | 203200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230801 | 203100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230801 | 203000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230801 | 202900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230801 | 202800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230801 | 202700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230801 | 202600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230801 | 202500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230801 | 202400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230801 | 202300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230801 | 202200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230801 | 202100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230801 | 202000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230801 | 201900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230801 | 201800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230801 | 201700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230801 | 201600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230801 | 201500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230801 | 201400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230801 | 201300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230801 | 201200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230801 | 201100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230801 | 201000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 33 | 20230801 | 200900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230801 | 200800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230801 | 200700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230801 | 200600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230801 | 200500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230801 | 200400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230801 | 200300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230801 | 200200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230801 | 200100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230801 | 200000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230801 | 195900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230801 | 195800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230801 | 195700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230801 | 195600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230801 | 195500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230801 | 195400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230801 | 195300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230801 | 195200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230801 | 195100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230801 | 195000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230801 | 194900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230801 | 194800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230801 | 194700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230801 | 194600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230801 | 194500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230801 | 194400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230801 | 194300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230801 | 194200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230801 | 194100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230801 | 194000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 63 | 20230801 | 193900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230801 | 193800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230801 | 193700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230801 | 193600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230801 | 193500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230801 | 193400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230801 | 193300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230801 | 193200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230801 | 193100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230801 | 193000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230801 | 192900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230801 | 192800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230801 | 192700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230801 | 192600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230801 | 192500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230801 | 192400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230801 | 192300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230801 | 192200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230801 | 192100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230801 | 192000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230801 | 191900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230801 | 191800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230801 | 191700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230801 | 191600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230801 | 191500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230801 | 191400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230801 | 191300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230801 | 191200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230801 | 191100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230801 | 191000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 93 | 20230801 | 190900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230801 | 190800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230801 | 190700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230801 | 190600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230801 | 190500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230801 | 190400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230801 | 190300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230801 | 190200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230801 | 190100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230801 | 190000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230801 | 185900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230801 | 185800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230801 | 185700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230801 | 185600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230801 | 185500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230801 | 185400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230801 | 185300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230801 | 185200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230801 | 185100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230801 | 185000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230801 | 184900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230801 | 184800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230801 | 184700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230801 | 184600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230801 | 184500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230801 | 184400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230801 | 184300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230801 | 184200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230801 | 184100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230801 | 184000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 123 | 20230801 | 183900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230801 | 183800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230801 | 183700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230801 | 183600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230801 | 183500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230801 | 183400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230801 | 183300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230801 | 183200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230801 | 183100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230801 | 183000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230801 | 182900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230801 | 182800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230801 | 182700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230801 | 182600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230801 | 182500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230801 | 182400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230801 | 182300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230801 | 182200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230801 | 182100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230801 | 182000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230801 | 181900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230801 | 181800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230801 | 181700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230801 | 181600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230801 | 181500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230801 | 181400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230801 | 181300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230801 | 181200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230801 | 181100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230801 | 181000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 153 | 20230801 | 180900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230801 | 180800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230801 | 180700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230801 | 180600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230801 | 180500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230801 | 180400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230801 | 180300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230801 | 180200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230801 | 180100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230801 | 180000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230801 | 175900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230801 | 175800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230801 | 175700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230801 | 175600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230801 | 175500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230801 | 175400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230801 | 175300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230801 | 175200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230801 | 175100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230801 | 175000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230801 | 174900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230801 | 174800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230801 | 174700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230801 | 174600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230801 | 174500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230801 | 174400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230801 | 174300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230801 | 174200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230801 | 174100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230801 | 174000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 183 | 20230801 | 173900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230801 | 173800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230801 | 173700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230801 | 173600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230801 | 173500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230801 | 173400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230801 | 173300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230801 | 173200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230801 | 173100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230801 | 173000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230801 | 172900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230801 | 172800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230801 | 172700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230801 | 172600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230801 | 172500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230801 | 172400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230801 | 172300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230801 | 172200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230801 | 172100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230801 | 172000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230801 | 171900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230801 | 171800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230801 | 171700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230801 | 171600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230801 | 171500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230801 | 171400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230801 | 171300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230801 | 171200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230801 | 171100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230801 | 171000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 213 | 20230801 | 170900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230801 | 170800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230801 | 170700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230801 | 170600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230801 | 170500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230801 | 170400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230801 | 170300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230801 | 170200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230801 | 170100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230801 | 170000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230801 | 165900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230801 | 165800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230801 | 165700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230801 | 165600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230801 | 165500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230801 | 165400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230801 | 165300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230801 | 165200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230801 | 165100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230801 | 165000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230801 | 164900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230801 | 164800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230801 | 164700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230801 | 164600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230801 | 164500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230801 | 164400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230801 | 164300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230801 | 164200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230801 | 164100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230801 | 164000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 243 | 20230801 | 163900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230801 | 163800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230801 | 163700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230801 | 163600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230801 | 163500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230801 | 163400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230801 | 163300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230801 | 163200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230801 | 163100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230801 | 163000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230801 | 162900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230801 | 162800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230801 | 162700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230801 | 162600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230801 | 162500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230801 | 162400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230801 | 162300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230801 | 162200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230801 | 162100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230801 | 162000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230801 | 161900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230801 | 161800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230801 | 161700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230801 | 161600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230801 | 161500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230801 | 161400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230801 | 161300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20230801 | 161200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230801 | 161100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230801 | 161000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 273 | 20230801 | 160900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20230801 | 160800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20230801 | 160700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20230801 | 160600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20230801 | 160500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20230801 | 160400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20230801 | 160300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20230801 | 160200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20230801 | 160100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20230801 | 160000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20230801 | 155900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20230801 | 155800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20230801 | 155700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20230801 | 155600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20230801 | 155500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20230801 | 155400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20230801 | 155300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20230801 | 155200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20230801 | 155100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20230801 | 155000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20230801 | 154900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20230801 | 154800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20230801 | 154700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20230801 | 154600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20230801 | 154500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20230801 | 154400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20230801 | 154300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20230801 | 154200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20230801 | 154100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20230801 | 154000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 303 | 20230801 | 153900 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20230801 | 153800 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20230801 | 153700 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20230801 | 153600 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20230801 | 153500 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20230801 | 153400 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20230801 | 153300 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20230801 | 153200 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20230801 | 153100 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20230801 | 153000 | 8685804280 | 7030 | 7030 | 7030 | 7030 | 18395 |
| 313 | 20230801 | 152900 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20230801 | 152800 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20230801 | 152700 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20230801 | 152600 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20230801 | 152500 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20230801 | 152400 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20230801 | 152300 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20230801 | 152200 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20230801 | 152100 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20230801 | 152000 | 8556487430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20230801 | 151900 | 8556487430 | 7020 | 7010 | 7020 | 7010 | 4995 |
| 324 | 20230801 | 151800 | 8521451000 | 7020 | 7000 | 7020 | 7000 | 1666 |
| 325 | 20230801 | 151700 | 8509779300 | 7000 | 7010 | 7010 | 7000 | 4927 |
| 326 | 20230801 | 151600 | 8475270970 | 7010 | 7010 | 7010 | 7000 | 195 |
| 327 | 20230801 | 151500 | 8473905910 | 7010 | 7000 | 7010 | 7000 | 1284 |
| 328 | 20230801 | 151400 | 8464914870 | 7010 | 7000 | 7010 | 7000 | 4348 |
| 329 | 20230801 | 151300 | 8434474830 | 7000 | 6990 | 7000 | 6980 | 1739 |
| 330 | 20230801 | 151200 | 8422318960 | 6990 | 6970 | 6990 | 6970 | 7428 |
| 331 | 20230801 | 151100 | 8370476890 | 6980 | 6970 | 6980 | 6950 | 194 |
| 332 | 20230801 | 151000 | 8369123410 | 6980 | 6950 | 6980 | 6950 | 420 |
| 333 | 20230801 | 150900 | 8366199060 | 6950 | 6970 | 6970 | 6950 | 1309 |
| 334 | 20230801 | 150800 | 8357092870 | 6970 | 6980 | 6980 | 6970 | 169 |
| 335 | 20230801 | 150700 | 8355914900 | 6970 | 6960 | 6980 | 6950 | 1915 |
| 336 | 20230801 | 150600 | 8342580810 | 6960 | 6970 | 6970 | 6960 | 110 |
| 337 | 20230801 | 150500 | 8341814610 | 6970 | 6960 | 6980 | 6960 | 362 |
| 338 | 20230801 | 150400 | 8339293010 | 6960 | 6950 | 6960 | 6930 | 3813 |
| 339 | 20230801 | 150300 | 8312805860 | 6960 | 6970 | 6970 | 6960 | 2099 |
| 340 | 20230801 | 150200 | 8298196400 | 6970 | 6960 | 6970 | 6960 | 1613 |
| 341 | 20230801 | 150100 | 8286968000 | 6960 | 6980 | 6980 | 6960 | 344 |
| 342 | 20230801 | 150000 | 8284568820 | 6980 | 6990 | 7000 | 6960 | 3501 |
| 343 | 20230801 | 145900 | 8260152880 | 7000 | 6990 | 7000 | 6990 | 343 |
| 344 | 20230801 | 145800 | 8257755040 | 7000 | 7000 | 7000 | 6990 | 43 |
| 345 | 20230801 | 145700 | 8257454420 | 7000 | 6990 | 7000 | 6990 | 972 |
| 346 | 20230801 | 145600 | 8250655400 | 6990 | 7000 | 7000 | 6990 | 67 |
| 347 | 20230801 | 145500 | 8250187050 | 7000 | 6990 | 7000 | 6980 | 602 |
| 348 | 20230801 | 145400 | 8245979950 | 7000 | 6970 | 7000 | 6970 | 828 |
| 349 | 20230801 | 145300 | 8240192580 | 6990 | 6990 | 6990 | 6970 | 1610 |
| 350 | 20230801 | 145200 | 8228956220 | 6980 | 6990 | 7000 | 6980 | 894 |
| 351 | 20230801 | 145100 | 8222706620 | 7000 | 6990 | 7000 | 6980 | 1556 |
| 352 | 20230801 | 145000 | 8211830670 | 6990 | 6990 | 7010 | 6990 | 136 |
| 353 | 20230801 | 144900 | 8210879550 | 7010 | 7000 | 7010 | 6990 | 484 |
| 354 | 20230801 | 144800 | 8207493370 | 7000 | 6990 | 7000 | 6990 | 2797 |
| 355 | 20230801 | 144700 | 8187928950 | 6990 | 7000 | 7020 | 6990 | 5284 |
| 356 | 20230801 | 144600 | 8150961360 | 7000 | 7040 | 7040 | 7000 | 1839 |
| 357 | 20230801 | 144500 | 8138070190 | 7020 | 7040 | 7050 | 7020 | 4519 |
| 358 | 20230801 | 144400 | 8106282350 | 7040 | 7040 | 7040 | 7020 | 2798 |
| 359 | 20230801 | 144300 | 8086611070 | 7030 | 7030 | 7040 | 7010 | 1213 |
| 360 | 20230801 | 144200 | 8078084850 | 7030 | 7020 | 7030 | 7020 | 3316 |
| 361 | 20230801 | 144100 | 8054783260 | 7010 | 7020 | 7020 | 7010 | 322 |
| 362 | 20230801 | 144000 | 8052525190 | 7010 | 7020 | 7020 | 7010 | 1267 |
| 363 | 20230801 | 143900 | 8043641140 | 7020 | 7020 | 7020 | 7010 | 1700 |
| 364 | 20230801 | 143800 | 8031716470 | 7010 | 7000 | 7020 | 6990 | 2639 |
| 365 | 20230801 | 143700 | 8013248350 | 7010 | 7000 | 7010 | 6990 | 2986 |
| 366 | 20230801 | 143600 | 7992362540 | 7010 | 7010 | 7010 | 6990 | 1107 |
| 367 | 20230801 | 143500 | 7984612410 | 7010 | 7010 | 7030 | 7010 | 1797 |
| 368 | 20230801 | 143400 | 7971994310 | 7010 | 6990 | 7010 | 6980 | 4073 |
| 369 | 20230801 | 143300 | 7943493940 | 6990 | 7000 | 7010 | 6980 | 5306 |
| 370 | 20230801 | 143200 | 7906402170 | 7000 | 7000 | 7010 | 7000 | 1653 |
| 371 | 20230801 | 143100 | 7894828940 | 7000 | 6980 | 7000 | 6980 | 1105 |
| 372 | 20230801 | 143000 | 7887104060 | 6980 | 7000 | 7000 | 6980 | 1641 |
| 373 | 20230801 | 142900 | 7875639180 | 7000 | 6980 | 7000 | 6980 | 3913 |
| 374 | 20230801 | 142800 | 7848281960 | 6980 | 6970 | 6980 | 6960 | 3895 |
| 375 | 20230801 | 142700 | 7821121640 | 6970 | 6950 | 6970 | 6930 | 2552 |
| 376 | 20230801 | 142600 | 7803375460 | 6960 | 6950 | 6960 | 6930 | 3363 |
| 377 | 20230801 | 142500 | 7780035720 | 6960 | 6940 | 6960 | 6940 | 14 |
| 378 | 20230801 | 142400 | 7779938480 | 6960 | 6950 | 6960 | 6940 | 245 |
| 379 | 20230801 | 142300 | 7778238110 | 6950 | 6960 | 6970 | 6950 | 1793 |
| 380 | 20230801 | 142200 | 7765764220 | 6970 | 6960 | 6970 | 6960 | 664 |
| 381 | 20230801 | 142100 | 7761142680 | 6970 | 6960 | 6970 | 6960 | 454 |
| 382 | 20230801 | 142000 | 7757978580 | 6970 | 6970 | 6970 | 6960 | 1329 |
| 383 | 20230801 | 141900 | 7748717410 | 6970 | 6960 | 6970 | 6960 | 1891 |
| 384 | 20230801 | 141800 | 7735556010 | 6960 | 6950 | 6960 | 6950 | 189 |
| 385 | 20230801 | 141700 | 7734241550 | 6960 | 6950 | 6960 | 6950 | 326 |
| 386 | 20230801 | 141600 | 7731975800 | 6960 | 6960 | 6960 | 6950 | 847 |
| 387 | 20230801 | 141500 | 7726087660 | 6950 | 6950 | 6960 | 6950 | 137 |
| 388 | 20230801 | 141400 | 7725134570 | 6960 | 6950 | 6960 | 6940 | 1377 |
| 389 | 20230801 | 141300 | 7715564460 | 6950 | 6940 | 6950 | 6940 | 135 |
| 390 | 20230801 | 141200 | 7714627530 | 6940 | 6940 | 6950 | 6930 | 1871 |
| 391 | 20230801 | 141100 | 7701654670 | 6950 | 6930 | 6950 | 6930 | 830 |
| 392 | 20230801 | 141000 | 7695895430 | 6930 | 6940 | 6940 | 6930 | 596 |
| 393 | 20230801 | 140900 | 7691759970 | 6950 | 6940 | 6950 | 6930 | 2372 |
| 394 | 20230801 | 140800 | 7675298280 | 6950 | 6910 | 6950 | 6910 | 27 |
| 395 | 20230801 | 140700 | 7675111230 | 6950 | 6930 | 6950 | 6910 | 2485 |
| 396 | 20230801 | 140600 | 7657889480 | 6940 | 6930 | 6940 | 6930 | 1453 |
| 397 | 20230801 | 140500 | 7647819660 | 6940 | 6950 | 6950 | 6940 | 1313 |
| 398 | 20230801 | 140400 | 7638707230 | 6950 | 6960 | 6970 | 6950 | 2843 |
| 399 | 20230801 | 140300 | 7618934570 | 6960 | 6940 | 6960 | 6940 | 1945 |
| 400 | 20230801 | 140200 | 7605421930 | 6930 | 6940 | 6940 | 6930 | 399 |
| 401 | 20230801 | 140100 | 7602653190 | 6930 | 6930 | 6940 | 6930 | 82 |
| 402 | 20230801 | 140000 | 7602084190 | 6940 | 6940 | 6940 | 6930 | 147 |
| 403 | 20230801 | 135900 | 7601064670 | 6940 | 6930 | 6940 | 6930 | 688 |
| 404 | 20230801 | 135800 | 7596295610 | 6940 | 6910 | 6940 | 6910 | 1752 |
| 405 | 20230801 | 135700 | 7584168210 | 6920 | 6910 | 6920 | 6910 | 481 |
| 406 | 20230801 | 135600 | 7580844400 | 6910 | 6910 | 6910 | 6910 | 144 |
| 407 | 20230801 | 135500 | 7579849360 | 6920 | 6910 | 6920 | 6900 | 1016 |
| 408 | 20230801 | 135400 | 7572828150 | 6900 | 6910 | 6910 | 6900 | 162 |
| 409 | 20230801 | 135300 | 7571710330 | 6910 | 6910 | 6920 | 6900 | 729 |
| 410 | 20230801 | 135200 | 7566675940 | 6920 | 6920 | 6920 | 6900 | 1172 |
| 411 | 20230801 | 135100 | 7558575730 | 6920 | 6910 | 6920 | 6910 | 2921 |
| 412 | 20230801 | 135000 | 7538376220 | 6910 | 6880 | 6910 | 6870 | 5765 |
| 413 | 20230801 | 134900 | 7498628830 | 6870 | 6860 | 6870 | 6860 | 456 |
| 414 | 20230801 | 134800 | 7495498670 | 6860 | 6860 | 6880 | 6860 | 1580 |
| 415 | 20230801 | 134700 | 7484650450 | 6880 | 6870 | 6890 | 6860 | 5014 |
| 416 | 20230801 | 134600 | 7450163630 | 6880 | 6880 | 6890 | 6870 | 2197 |
| 417 | 20230801 | 134500 | 7435058970 | 6870 | 6870 | 6870 | 6860 | 1525 |
| 418 | 20230801 | 134400 | 7424595860 | 6880 | 6900 | 6900 | 6870 | 5040 |
| 419 | 20230801 | 134300 | 7389927160 | 6900 | 6910 | 6910 | 6900 | 2576 |
| 420 | 20230801 | 134200 | 7372145900 | 6920 | 6940 | 6950 | 6920 | 3666 |
| 421 | 20230801 | 134100 | 7346745880 | 6960 | 6960 | 6960 | 6930 | 3823 |
| 422 | 20230801 | 134000 | 7320208460 | 6960 | 6960 | 6970 | 6940 | 2796 |
| 423 | 20230801 | 133900 | 7300767640 | 6950 | 6940 | 6950 | 6940 | 2592 |
| 424 | 20230801 | 133800 | 7282772360 | 6940 | 6920 | 6940 | 6920 | 2022 |
| 425 | 20230801 | 133700 | 7268756240 | 6940 | 6930 | 6940 | 6920 | 1402 |
| 426 | 20230801 | 133600 | 7259041460 | 6940 | 6920 | 6940 | 6920 | 556 |
| 427 | 20230801 | 133500 | 7255190190 | 6930 | 6920 | 6930 | 6920 | 320 |
| 428 | 20230801 | 133400 | 7252975750 | 6920 | 6920 | 6930 | 6920 | 654 |
| 429 | 20230801 | 133300 | 7248444860 | 6930 | 6900 | 6930 | 6900 | 5096 |
| 430 | 20230801 | 133200 | 7213241570 | 6910 | 6910 | 6910 | 6900 | 1171 |
| 431 | 20230801 | 133100 | 7205153260 | 6910 | 6920 | 6930 | 6910 | 1074 |
| 432 | 20230801 | 133000 | 7197724490 | 6930 | 6920 | 6930 | 6920 | 232 |
| 433 | 20230801 | 132900 | 7196117840 | 6940 | 6910 | 6940 | 6910 | 1691 |
| 434 | 20230801 | 132800 | 7184406570 | 6930 | 6910 | 6930 | 6910 | 2969 |
| 435 | 20230801 | 132700 | 7163870230 | 6920 | 6910 | 6920 | 6890 | 6051 |
| 436 | 20230801 | 132600 | 7122103310 | 6920 | 6900 | 6920 | 6890 | 1358 |
| 437 | 20230801 | 132500 | 7112733030 | 6900 | 6900 | 6930 | 6900 | 3744 |
| 438 | 20230801 | 132400 | 7086857790 | 6900 | 6900 | 6920 | 6900 | 975 |
| 439 | 20230801 | 132300 | 7080127350 | 6900 | 6920 | 6930 | 6900 | 7790 |
| 440 | 20230801 | 132200 | 7026318450 | 6930 | 6950 | 6950 | 6930 | 6052 |
| 441 | 20230801 | 132100 | 6984331630 | 6940 | 6940 | 6950 | 6940 | 1452 |
| 442 | 20230801 | 132000 | 6974242480 | 6950 | 6950 | 6950 | 6930 | 471 |
| 443 | 20230801 | 131900 | 6970974390 | 6930 | 6950 | 6950 | 6930 | 552 |
| 444 | 20230801 | 131800 | 6967142940 | 6950 | 6940 | 6950 | 6940 | 746 |
| 445 | 20230801 | 131700 | 6961962670 | 6940 | 6910 | 6940 | 6910 | 1460 |
| 446 | 20230801 | 131600 | 6951847290 | 6930 | 6930 | 6930 | 6900 | 2913 |
| 447 | 20230801 | 131500 | 6931707570 | 6930 | 6920 | 6930 | 6920 | 303 |
| 448 | 20230801 | 131400 | 6929607800 | 6930 | 6910 | 6930 | 6910 | 442 |
| 449 | 20230801 | 131300 | 6926553280 | 6910 | 6910 | 6930 | 6880 | 5656 |
| 450 | 20230801 | 131200 | 6887572140 | 6930 | 6930 | 6930 | 6900 | 6356 |
| 451 | 20230801 | 131100 | 6843696620 | 6940 | 6920 | 6940 | 6900 | 6605 |
| 452 | 20230801 | 131000 | 6798087080 | 6920 | 6930 | 6930 | 6910 | 10240 |
| 453 | 20230801 | 130900 | 6727280180 | 6940 | 6940 | 6940 | 6930 | 2790 |
| 454 | 20230801 | 130800 | 6707942560 | 6940 | 6940 | 6950 | 6940 | 3081 |
| 455 | 20230801 | 130700 | 6686555210 | 6940 | 6970 | 6970 | 6940 | 4111 |
| 456 | 20230801 | 130600 | 6657965710 | 6980 | 6970 | 6980 | 6960 | 698 |
| 457 | 20230801 | 130500 | 6653101400 | 6970 | 6970 | 6980 | 6970 | 539 |
| 458 | 20230801 | 130400 | 6649342410 | 6980 | 6970 | 6990 | 6960 | 2701 |
| 459 | 20230801 | 130300 | 6630495020 | 6960 | 6960 | 6970 | 6960 | 472 |
| 460 | 20230801 | 130200 | 6627209880 | 6960 | 6990 | 6990 | 6960 | 7144 |
| 461 | 20230801 | 130100 | 6577407390 | 6990 | 7000 | 7000 | 6980 | 927 |
| 462 | 20230801 | 130000 | 6570929020 | 6990 | 7010 | 7010 | 6980 | 2551 |
| 463 | 20230801 | 125900 | 6553086800 | 7010 | 7000 | 7010 | 6990 | 570 |
| 464 | 20230801 | 125800 | 6549097340 | 7000 | 6990 | 7000 | 6980 | 1353 |
| 465 | 20230801 | 125700 | 6539649040 | 6980 | 6970 | 6990 | 6970 | 3588 |
| 466 | 20230801 | 125600 | 6514614010 | 6970 | 6990 | 6990 | 6970 | 5546 |
| 467 | 20230801 | 125500 | 6475888440 | 6990 | 7000 | 7000 | 6990 | 2029 |
| 468 | 20230801 | 125400 | 6461691780 | 7000 | 7020 | 7020 | 7000 | 3660 |
| 469 | 20230801 | 125300 | 6436031620 | 7020 | 7010 | 7030 | 7010 | 846 |
| 470 | 20230801 | 125200 | 6430093530 | 7030 | 7020 | 7030 | 7010 | 2465 |
| 471 | 20230801 | 125100 | 6412789770 | 7030 | 7000 | 7030 | 7000 | 502 |
| 472 | 20230801 | 125000 | 6409269050 | 7010 | 7020 | 7030 | 7000 | 2387 |
| 473 | 20230801 | 124900 | 6392531200 | 7020 | 7010 | 7030 | 7010 | 1347 |
| 474 | 20230801 | 124800 | 6383080540 | 7010 | 7020 | 7030 | 6990 | 16635 |
| 475 | 20230801 | 124700 | 6266593190 | 7030 | 7050 | 7050 | 7020 | 5030 |
| 476 | 20230801 | 124600 | 6231199490 | 7040 | 7060 | 7060 | 7040 | 2120 |
| 477 | 20230801 | 124500 | 6216252520 | 7050 | 7080 | 7080 | 7050 | 7338 |
| 478 | 20230801 | 124400 | 6164448560 | 7080 | 7080 | 7090 | 7070 | 2984 |
| 479 | 20230801 | 124300 | 6143327450 | 7080 | 7070 | 7090 | 7050 | 5658 |
| 480 | 20230801 | 124200 | 6103341130 | 7080 | 7080 | 7090 | 7060 | 6139 |
| 481 | 20230801 | 124100 | 6059903850 | 7080 | 7080 | 7110 | 7070 | 27616 |
| 482 | 20230801 | 124000 | 5864015030 | 7080 | 7050 | 7080 | 7030 | 13072 |
| 483 | 20230801 | 123900 | 5771728280 | 7050 | 7050 | 7060 | 7030 | 8928 |
| 484 | 20230801 | 123800 | 5708836850 | 7020 | 7010 | 7060 | 7010 | 27667 |
| 485 | 20230801 | 123700 | 5514275170 | 7020 | 7000 | 7020 | 6990 | 5234 |
| 486 | 20230801 | 123600 | 5477578890 | 7000 | 7010 | 7030 | 7000 | 5790 |
| 487 | 20230801 | 123500 | 5436997530 | 7030 | 7000 | 7030 | 7000 | 11458 |
| 488 | 20230801 | 123400 | 5356582410 | 7010 | 6960 | 7010 | 6960 | 11273 |
| 489 | 20230801 | 123300 | 5277805260 | 6950 | 6960 | 6960 | 6950 | 197 |
| 490 | 20230801 | 123200 | 5276434980 | 6940 | 6940 | 6960 | 6940 | 142 |
| 491 | 20230801 | 123100 | 5275449420 | 6940 | 6950 | 6970 | 6940 | 2143 |
| 492 | 20230801 | 123000 | 5260559960 | 6970 | 6970 | 6970 | 6950 | 2973 |
| 493 | 20230801 | 122900 | 5239890010 | 6980 | 6980 | 6980 | 6970 | 154 |
| 494 | 20230801 | 122800 | 5238816600 | 6970 | 6970 | 6980 | 6970 | 648 |
| 495 | 20230801 | 122700 | 5234297030 | 6970 | 6970 | 6980 | 6970 | 2009 |
| 496 | 20230801 | 122600 | 5220290200 | 6970 | 6970 | 6990 | 6970 | 492 |
| 497 | 20230801 | 122500 | 5216860940 | 6980 | 6960 | 6990 | 6960 | 1292 |
| 498 | 20230801 | 122400 | 5207845350 | 6950 | 6960 | 6960 | 6950 | 855 |
| 499 | 20230801 | 122300 | 5201903030 | 6960 | 6960 | 6960 | 6960 | 1342 |
| 500 | 20230801 | 122200 | 5192562710 | 6980 | 6980 | 6980 | 6950 | 3280 |
| 501 | 20230801 | 122100 | 5169743840 | 6970 | 6970 | 6980 | 6960 | 2504 |
| 502 | 20230801 | 122000 | 5152291450 | 6990 | 6970 | 6990 | 6970 | 225 |
| 503 | 20230801 | 121900 | 5150720950 | 6980 | 6980 | 6990 | 6970 | 1546 |
| 504 | 20230801 | 121800 | 5139930560 | 6990 | 6990 | 7000 | 6980 | 1915 |
| 505 | 20230801 | 121700 | 5126554760 | 6990 | 7000 | 7000 | 6990 | 502 |
| 506 | 20230801 | 121600 | 5123044310 | 7000 | 7010 | 7010 | 7000 | 3772 |
| 507 | 20230801 | 121500 | 5096635670 | 7010 | 7000 | 7020 | 7000 | 2687 |
| 508 | 20230801 | 121400 | 5077810410 | 6990 | 6970 | 7010 | 6970 | 8532 |
| 509 | 20230801 | 121300 | 5018086680 | 7000 | 6970 | 7000 | 6960 | 9019 |
| 510 | 20230801 | 121200 | 4955043410 | 6960 | 6960 | 6970 | 6960 | 4513 |
| 511 | 20230801 | 121100 | 4923632920 | 6960 | 6970 | 6980 | 6960 | 415 |
| 512 | 20230801 | 121000 | 4920742670 | 6970 | 6970 | 6970 | 6960 | 1753 |
| 513 | 20230801 | 120900 | 4908535330 | 6960 | 6970 | 6970 | 6960 | 499 |
| 514 | 20230801 | 120800 | 4905057430 | 6980 | 6970 | 6980 | 6960 | 2787 |
| 515 | 20230801 | 120700 | 4885652830 | 6970 | 6990 | 6990 | 6960 | 1571 |
| 516 | 20230801 | 120600 | 4874702990 | 6990 | 6990 | 6990 | 6970 | 1615 |
| 517 | 20230801 | 120500 | 4863419980 | 6990 | 6990 | 7000 | 6970 | 5051 |
| 518 | 20230801 | 120400 | 4828148820 | 6990 | 6980 | 6990 | 6980 | 894 |
| 519 | 20230801 | 120300 | 4821906310 | 6980 | 6990 | 7000 | 6980 | 655 |
| 520 | 20230801 | 120200 | 4817327970 | 6990 | 6990 | 7000 | 6980 | 3327 |
| 521 | 20230801 | 120100 | 4794073060 | 6990 | 6960 | 6990 | 6960 | 2366 |
| 522 | 20230801 | 120000 | 4777561920 | 6960 | 6970 | 6970 | 6960 | 2182 |
| 523 | 20230801 | 115900 | 4762363440 | 6970 | 6950 | 6970 | 6950 | 1336 |
| 524 | 20230801 | 115800 | 4753068760 | 6960 | 6980 | 6980 | 6950 | 3282 |
| 525 | 20230801 | 115700 | 4730209050 | 6980 | 6980 | 6990 | 6970 | 1613 |
| 526 | 20230801 | 115600 | 4718948050 | 6970 | 6980 | 6990 | 6970 | 2162 |
| 527 | 20230801 | 115500 | 4703863080 | 6990 | 6990 | 7000 | 6970 | 6006 |
| 528 | 20230801 | 115400 | 4661911970 | 6980 | 7030 | 7030 | 6980 | 13643 |
| 529 | 20230801 | 115300 | 4566431760 | 7030 | 6990 | 7030 | 6980 | 17983 |
| 530 | 20230801 | 115200 | 4440494760 | 6990 | 6980 | 6990 | 6970 | 7568 |
| 531 | 20230801 | 115100 | 4387621490 | 6980 | 6980 | 6990 | 6970 | 3330 |
| 532 | 20230801 | 115000 | 4364382870 | 6980 | 6980 | 6990 | 6980 | 3951 |
| 533 | 20230801 | 114900 | 4336800870 | 6980 | 6960 | 6980 | 6960 | 10316 |
| 534 | 20230801 | 114800 | 4264870220 | 6970 | 6960 | 6970 | 6960 | 3164 |
| 535 | 20230801 | 114700 | 4242828160 | 6960 | 6930 | 6960 | 6930 | 4997 |
| 536 | 20230801 | 114600 | 4208111220 | 6930 | 6920 | 6930 | 6920 | 352 |
| 537 | 20230801 | 114500 | 4205672370 | 6930 | 6930 | 6930 | 6910 | 319 |
| 538 | 20230801 | 114400 | 4203464090 | 6910 | 6930 | 6930 | 6910 | 1757 |
| 539 | 20230801 | 114300 | 4191299130 | 6920 | 6940 | 6940 | 6910 | 510 |
| 540 | 20230801 | 114200 | 4187769460 | 6930 | 6930 | 6930 | 6920 | 1371 |
| 541 | 20230801 | 114100 | 4178272930 | 6930 | 6930 | 6940 | 6930 | 1294 |
| 542 | 20230801 | 114000 | 4169305500 | 6930 | 6920 | 6940 | 6920 | 1940 |
| 543 | 20230801 | 113900 | 4155870940 | 6930 | 6920 | 6930 | 6920 | 1086 |
| 544 | 20230801 | 113800 | 4148345210 | 6930 | 6920 | 6930 | 6920 | 1600 |
| 545 | 20230801 | 113700 | 4137270570 | 6920 | 6900 | 6920 | 6900 | 2181 |
| 546 | 20230801 | 113600 | 4122216320 | 6890 | 6890 | 6900 | 6890 | 208 |
| 547 | 20230801 | 113500 | 4120783190 | 6890 | 6900 | 6900 | 6890 | 621 |
| 548 | 20230801 | 113400 | 4116504290 | 6900 | 6890 | 6900 | 6890 | 395 |
| 549 | 20230801 | 113300 | 4113781720 | 6900 | 6890 | 6900 | 6880 | 233 |
| 550 | 20230801 | 113200 | 4112176470 | 6880 | 6880 | 6880 | 6880 | 542 |
| 551 | 20230801 | 113100 | 4108447510 | 6880 | 6880 | 6880 | 6870 | 1264 |
| 552 | 20230801 | 113000 | 4099751290 | 6870 | 6870 | 6870 | 6870 | 44 |
| 553 | 20230801 | 112900 | 4099449010 | 6880 | 6870 | 6880 | 6870 | 131 |
| 554 | 20230801 | 112800 | 4098548930 | 6880 | 6870 | 6880 | 6870 | 310 |
| 555 | 20230801 | 112700 | 4096418550 | 6870 | 6870 | 6870 | 6870 | 962 |
| 556 | 20230801 | 112600 | 4089809610 | 6870 | 6880 | 6890 | 6870 | 1223 |
| 557 | 20230801 | 112500 | 4081395370 | 6880 | 6890 | 6890 | 6880 | 1775 |
| 558 | 20230801 | 112400 | 4069179440 | 6890 | 6900 | 6900 | 6880 | 623 |
| 559 | 20230801 | 112300 | 4064889200 | 6890 | 6890 | 6900 | 6890 | 1170 |
| 560 | 20230801 | 112200 | 4056827780 | 6890 | 6900 | 6900 | 6890 | 564 |
| 561 | 20230801 | 112100 | 4052941790 | 6910 | 6910 | 6910 | 6890 | 148 |
| 562 | 20230801 | 112000 | 4051920770 | 6910 | 6910 | 6910 | 6910 | 414 |
| 563 | 20230801 | 111900 | 4049060030 | 6910 | 6890 | 6910 | 6890 | 2694 |
| 564 | 20230801 | 111800 | 4030486490 | 6900 | 6890 | 6900 | 6890 | 1039 |
| 565 | 20230801 | 111700 | 4023320390 | 6880 | 6890 | 6890 | 6880 | 236 |
| 566 | 20230801 | 111600 | 4021696080 | 6880 | 6920 | 6920 | 6880 | 4283 |
| 567 | 20230801 | 111500 | 3992167810 | 6900 | 6920 | 6930 | 6900 | 3513 |
| 568 | 20230801 | 111400 | 3967878590 | 6920 | 6930 | 6930 | 6920 | 2449 |
| 569 | 20230801 | 111300 | 3950915820 | 6960 | 6960 | 6970 | 6950 | 28033 |
| 570 | 20230801 | 111200 | 3755995040 | 6960 | 6940 | 6960 | 6940 | 14764 |
| 571 | 20230801 | 111100 | 3653371280 | 6940 | 6930 | 6940 | 6930 | 768 |
| 572 | 20230801 | 111000 | 3648046230 | 6930 | 6940 | 6950 | 6930 | 5454 |
| 573 | 20230801 | 110900 | 3610197440 | 6940 | 6940 | 6950 | 6930 | 3458 |
| 574 | 20230801 | 110800 | 3586191600 | 6940 | 6930 | 6940 | 6930 | 11066 |
| 575 | 20230801 | 110700 | 3509461580 | 6920 | 6900 | 6920 | 6900 | 5182 |
| 576 | 20230801 | 110600 | 3473636240 | 6900 | 6900 | 6910 | 6900 | 1562 |
| 577 | 20230801 | 110500 | 3462858430 | 6910 | 6910 | 6910 | 6900 | 189 |
| 578 | 20230801 | 110400 | 3461554120 | 6910 | 6900 | 6910 | 6890 | 2011 |
| 579 | 20230801 | 110300 | 3447675610 | 6900 | 6900 | 6900 | 6900 | 605 |
| 580 | 20230801 | 110200 | 3443501110 | 6910 | 6910 | 6910 | 6900 | 56 |
| 581 | 20230801 | 110100 | 3443114200 | 6910 | 6900 | 6910 | 6900 | 790 |
| 582 | 20230801 | 110000 | 3437663170 | 6900 | 6900 | 6900 | 6900 | 1101 |
| 583 | 20230801 | 105900 | 3430066270 | 6900 | 6920 | 6920 | 6900 | 1714 |
| 584 | 20230801 | 105800 | 3418226430 | 6920 | 6890 | 6920 | 6880 | 9508 |
| 585 | 20230801 | 105700 | 3352599230 | 6890 | 6890 | 6890 | 6880 | 1085 |
| 586 | 20230801 | 105600 | 3345128390 | 6900 | 6900 | 6900 | 6890 | 716 |
| 587 | 20230801 | 105500 | 3340195030 | 6890 | 6910 | 6920 | 6890 | 3475 |
| 588 | 20230801 | 105400 | 3316194270 | 6920 | 6900 | 6930 | 6900 | 9535 |
| 589 | 20230801 | 105300 | 3250315690 | 6890 | 6920 | 6920 | 6890 | 1090 |
| 590 | 20230801 | 105200 | 3242801510 | 6900 | 6910 | 6920 | 6900 | 651 |
| 591 | 20230801 | 105100 | 3238306560 | 6920 | 6930 | 6930 | 6910 | 1588 |
| 592 | 20230801 | 105000 | 3227318880 | 6930 | 6920 | 6930 | 6900 | 1388 |
| 593 | 20230801 | 104900 | 3217710860 | 6930 | 6920 | 6930 | 6900 | 2718 |
| 594 | 20230801 | 104800 | 3198902210 | 6900 | 6920 | 6920 | 6900 | 2578 |
| 595 | 20230801 | 104700 | 3181065200 | 6920 | 6900 | 6920 | 6890 | 3890 |
| 596 | 20230801 | 104600 | 3154207720 | 6900 | 6910 | 6910 | 6900 | 489 |
| 597 | 20230801 | 104500 | 3150832840 | 6910 | 6910 | 6910 | 6900 | 786 |
| 598 | 20230801 | 104400 | 3145401600 | 6910 | 6910 | 6920 | 6900 | 1177 |
| 599 | 20230801 | 104300 | 3137274630 | 6910 | 6910 | 6920 | 6900 | 948 |
| 600 | 20230801 | 104200 | 3130719820 | 6920 | 6890 | 6920 | 6870 | 8171 |
| 601 | 20230801 | 104100 | 3074305210 | 6890 | 6890 | 6890 | 6890 | 513 |
| 602 | 20230801 | 104000 | 3070770640 | 6880 | 6890 | 6890 | 6880 | 654 |
| 603 | 20230801 | 103900 | 3066271100 | 6890 | 6890 | 6890 | 6890 | 878 |
| 604 | 20230801 | 103800 | 3060221680 | 6900 | 6890 | 6900 | 6870 | 1056 |
| 605 | 20230801 | 103700 | 3052945850 | 6880 | 6860 | 6880 | 6840 | 7382 |
| 606 | 20230801 | 103600 | 3002356150 | 6860 | 6860 | 6870 | 6840 | 7657 |
| 607 | 20230801 | 103500 | 2949877000 | 6870 | 6860 | 6870 | 6860 | 115 |
| 608 | 20230801 | 103400 | 2949087020 | 6870 | 6880 | 6880 | 6870 | 295 |
| 609 | 20230801 | 103300 | 2947060310 | 6870 | 6870 | 6880 | 6870 | 111 |
| 610 | 20230801 | 103200 | 2946297590 | 6870 | 6880 | 6880 | 6870 | 148 |
| 611 | 20230801 | 103100 | 2945279360 | 6880 | 6860 | 6880 | 6860 | 1283 |
| 612 | 20230801 | 103000 | 2936477160 | 6880 | 6880 | 6880 | 6870 | 4679 |
| 613 | 20230801 | 102900 | 2904316140 | 6890 | 6900 | 6900 | 6890 | 684 |
| 614 | 20230801 | 102800 | 2899603350 | 6900 | 6900 | 6900 | 6890 | 424 |
| 615 | 20230801 | 102700 | 2896679570 | 6900 | 6900 | 6900 | 6890 | 3865 |
| 616 | 20230801 | 102600 | 2870017590 | 6890 | 6870 | 6890 | 6870 | 1906 |
| 617 | 20230801 | 102500 | 2856895760 | 6860 | 6870 | 6900 | 6860 | 4225 |
| 618 | 20230801 | 102400 | 2827804790 | 6870 | 6830 | 6870 | 6830 | 8325 |
| 619 | 20230801 | 102300 | 2770858770 | 6820 | 6830 | 6830 | 6820 | 7 |
| 620 | 20230801 | 102200 | 2770810980 | 6840 | 6820 | 6840 | 6820 | 227 |
| 621 | 20230801 | 102100 | 2769260520 | 6830 | 6840 | 6840 | 6820 | 1012 |
| 622 | 20230801 | 102000 | 2762348490 | 6830 | 6830 | 6840 | 6830 | 654 |
| 623 | 20230801 | 101900 | 2757878200 | 6830 | 6830 | 6840 | 6830 | 1474 |
| 624 | 20230801 | 101800 | 2747809150 | 6830 | 6830 | 6850 | 6820 | 4363 |
| 625 | 20230801 | 101700 | 2717997990 | 6830 | 6840 | 6840 | 6830 | 1247 |
| 626 | 20230801 | 101600 | 2709480870 | 6840 | 6810 | 6840 | 6810 | 1313 |
| 627 | 20230801 | 101500 | 2700507450 | 6830 | 6810 | 6830 | 6810 | 785 |
| 628 | 20230801 | 101400 | 2695151290 | 6820 | 6810 | 6820 | 6800 | 219 |
| 629 | 20230801 | 101300 | 2693660030 | 6790 | 6820 | 6820 | 6790 | 2702 |
| 630 | 20230801 | 101200 | 2675287780 | 6820 | 6810 | 6820 | 6800 | 2575 |
| 631 | 20230801 | 101100 | 2657754300 | 6810 | 6820 | 6820 | 6810 | 2338 |
| 632 | 20230801 | 101000 | 2641814150 | 6820 | 6820 | 6820 | 6820 | 1053 |
| 633 | 20230801 | 100900 | 2634632690 | 6830 | 6840 | 6840 | 6830 | 2084 |
| 634 | 20230801 | 100800 | 2620395530 | 6840 | 6840 | 6840 | 6840 | 33 |
| 635 | 20230801 | 100700 | 2620169810 | 6840 | 6840 | 6850 | 6830 | 730 |
| 636 | 20230801 | 100600 | 2615175170 | 6840 | 6840 | 6860 | 6830 | 2431 |
| 637 | 20230801 | 100500 | 2598527060 | 6830 | 6830 | 6840 | 6820 | 224 |
| 638 | 20230801 | 100400 | 2596997030 | 6820 | 6830 | 6840 | 6810 | 3295 |
| 639 | 20230801 | 100300 | 2574522000 | 6840 | 6840 | 6850 | 6820 | 522 |
| 640 | 20230801 | 100200 | 2570948210 | 6850 | 6810 | 6850 | 6810 | 636 |
| 641 | 20230801 | 100100 | 2566597950 | 6810 | 6860 | 6860 | 6810 | 3019 |
| 642 | 20230801 | 100000 | 2545955780 | 6860 | 6820 | 6860 | 6820 | 2708 |
| 643 | 20230801 | 095900 | 2527408920 | 6820 | 6840 | 6850 | 6820 | 3991 |
| 644 | 20230801 | 095800 | 2500100350 | 6840 | 6800 | 6840 | 6800 | 1192 |
| 645 | 20230801 | 095700 | 2491980080 | 6800 | 6830 | 6840 | 6800 | 1426 |
| 646 | 20230801 | 095600 | 2482260250 | 6810 | 6840 | 6840 | 6800 | 1774 |
| 647 | 20230801 | 095500 | 2470143780 | 6830 | 6810 | 6840 | 6810 | 1614 |
| 648 | 20230801 | 095400 | 2459140570 | 6780 | 6810 | 6810 | 6780 | 1751 |
| 649 | 20230801 | 095300 | 2447239580 | 6810 | 6800 | 6810 | 6770 | 6896 |
| 650 | 20230801 | 095200 | 2400361250 | 6770 | 6780 | 6800 | 6770 | 6085 |
| 651 | 20230801 | 095100 | 2359108750 | 6780 | 6790 | 6800 | 6780 | 3388 |
| 652 | 20230801 | 095000 | 2336110660 | 6790 | 6830 | 6830 | 6780 | 2737 |
| 653 | 20230801 | 094900 | 2317515810 | 6840 | 6830 | 6840 | 6810 | 950 |
| 654 | 20230801 | 094800 | 2311030030 | 6840 | 6770 | 6840 | 6760 | 6962 |
| 655 | 20230801 | 094700 | 2263576220 | 6810 | 6860 | 6860 | 6750 | 27571 |
| 656 | 20230801 | 094600 | 2076223910 | 6870 | 6860 | 6870 | 6850 | 4913 |
| 657 | 20230801 | 094500 | 2042510650 | 6870 | 6850 | 6870 | 6850 | 2696 |
| 658 | 20230801 | 094400 | 2024023690 | 6850 | 6880 | 6880 | 6850 | 7249 |
| 659 | 20230801 | 094300 | 1974197060 | 6900 | 6900 | 6910 | 6880 | 4401 |
| 660 | 20230801 | 094200 | 1943858970 | 6900 | 6900 | 6910 | 6900 | 1251 |
| 661 | 20230801 | 094100 | 1935225250 | 6910 | 6880 | 6910 | 6880 | 4559 |
| 662 | 20230801 | 094000 | 1903769310 | 6890 | 6910 | 6910 | 6880 | 6414 |
| 663 | 20230801 | 093900 | 1859590170 | 6890 | 6910 | 6920 | 6890 | 10791 |
| 664 | 20230801 | 093800 | 1785139220 | 6910 | 6930 | 6960 | 6900 | 32336 |
| 665 | 20230801 | 093700 | 1561140600 | 6940 | 6940 | 6960 | 6920 | 25658 |
| 666 | 20230801 | 093600 | 1383115650 | 6940 | 6910 | 6960 | 6910 | 28045 |
| 667 | 20230801 | 093500 | 1188492850 | 6920 | 6920 | 6930 | 6910 | 3975 |
| 668 | 20230801 | 093400 | 1160986190 | 6910 | 6910 | 6930 | 6910 | 8134 |
| 669 | 20230801 | 093300 | 1104747460 | 6910 | 6890 | 6910 | 6890 | 6125 |
| 670 | 20230801 | 093200 | 1062483570 | 6900 | 6890 | 6900 | 6890 | 2568 |
| 671 | 20230801 | 093100 | 1044785200 | 6900 | 6900 | 6910 | 6890 | 5873 |
| 672 | 20230801 | 093000 | 1004257570 | 6900 | 6850 | 6920 | 6850 | 6602 |
| 673 | 20230801 | 092900 | 958716380 | 6870 | 6860 | 6870 | 6850 | 2138 |
| 674 | 20230801 | 092800 | 944051060 | 6870 | 6870 | 6870 | 6860 | 1173 |
| 675 | 20230801 | 092700 | 936002550 | 6860 | 6870 | 6870 | 6850 | 3741 |
| 676 | 20230801 | 092600 | 910342940 | 6870 | 6860 | 6870 | 6850 | 299 |
| 677 | 20230801 | 092500 | 908293400 | 6860 | 6870 | 6880 | 6850 | 4500 |
| 678 | 20230801 | 092400 | 877424630 | 6870 | 6880 | 6900 | 6860 | 2510 |
| 679 | 20230801 | 092300 | 860161520 | 6900 | 6910 | 6920 | 6870 | 13277 |
| 680 | 20230801 | 092200 | 768514790 | 6920 | 6890 | 6920 | 6880 | 12505 |
| 681 | 20230801 | 092100 | 682292670 | 6890 | 6870 | 6890 | 6870 | 3557 |
| 682 | 20230801 | 092000 | 657833940 | 6880 | 6870 | 6880 | 6860 | 3719 |
| 683 | 20230801 | 091900 | 632253350 | 6870 | 6840 | 6870 | 6840 | 3080 |
| 684 | 20230801 | 091800 | 611138910 | 6840 | 6860 | 6880 | 6830 | 2154 |
| 685 | 20230801 | 091700 | 596352530 | 6840 | 6850 | 6860 | 6820 | 3671 |
| 686 | 20230801 | 091600 | 571297340 | 6850 | 6850 | 6850 | 6820 | 2256 |
| 687 | 20230801 | 091500 | 555864370 | 6850 | 6840 | 6850 | 6830 | 3361 |
| 688 | 20230801 | 091400 | 532878810 | 6840 | 6820 | 6850 | 6790 | 1113 |
| 689 | 20230801 | 091300 | 525274060 | 6800 | 6810 | 6820 | 6790 | 2663 |
| 690 | 20230801 | 091200 | 507153050 | 6810 | 6820 | 6820 | 6810 | 3797 |
| 691 | 20230801 | 091100 | 481289490 | 6830 | 6830 | 6830 | 6820 | 1356 |
| 692 | 20230801 | 091000 | 472028990 | 6820 | 6820 | 6830 | 6810 | 2847 |
| 693 | 20230801 | 090900 | 452612650 | 6830 | 6820 | 6850 | 6810 | 1915 |
| 694 | 20230801 | 090800 | 439545020 | 6820 | 6850 | 6850 | 6800 | 3665 |
| 695 | 20230801 | 090700 | 414551730 | 6850 | 6890 | 6900 | 6850 | 3802 |
| 696 | 20230801 | 090600 | 388375470 | 6890 | 6830 | 6900 | 6830 | 3017 |
| 697 | 20230801 | 090500 | 367642210 | 6830 | 6850 | 6860 | 6830 | 8076 |
| 698 | 20230801 | 090400 | 312404730 | 6880 | 6850 | 6900 | 6840 | 9648 |
| 699 | 20230801 | 090300 | 246099970 | 6840 | 6830 | 6860 | 6820 | 5880 |
| 700 | 20230801 | 090200 | 205857080 | 6820 | 6780 | 6830 | 6780 | 2798 |
| 701 | 20230801 | 090100 | 186812340 | 6780 | 6710 | 6790 | 6700 | 8272 |
| 702 | 20230801 | 090000 | 131054770 | 6710 | 6750 | 6750 | 6700 | 19428 |