35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 3 | 20230802 | 204100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230802 | 204000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230802 | 203900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230802 | 203800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230802 | 203700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230802 | 203600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230802 | 203500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230802 | 203400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230802 | 203300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230802 | 203200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230802 | 203100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230802 | 203000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230802 | 202900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230802 | 202800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230802 | 202700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230802 | 202600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230802 | 202500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230802 | 202400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230802 | 202300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230802 | 202200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230802 | 202100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230802 | 202000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230802 | 201900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230802 | 201800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230802 | 201700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230802 | 201600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230802 | 201500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230802 | 201400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230802 | 201300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230802 | 201200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 33 | 20230802 | 201100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230802 | 201000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230802 | 200900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230802 | 200800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230802 | 200700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230802 | 200600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230802 | 200500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230802 | 200400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230802 | 200300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230802 | 200200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230802 | 200100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230802 | 200000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230802 | 195900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230802 | 195800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230802 | 195700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230802 | 195600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230802 | 195500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230802 | 195400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230802 | 195300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230802 | 195200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230802 | 195100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230802 | 195000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230802 | 194900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230802 | 194800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230802 | 194700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230802 | 194600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230802 | 194500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230802 | 194400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230802 | 194300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230802 | 194200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 63 | 20230802 | 194100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230802 | 194000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230802 | 193900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230802 | 193800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230802 | 193700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230802 | 193600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230802 | 193500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230802 | 193400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230802 | 193300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230802 | 193200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230802 | 193100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230802 | 193000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230802 | 192900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230802 | 192800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230802 | 192700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230802 | 192600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230802 | 192500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230802 | 192400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230802 | 192300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230802 | 192200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230802 | 192100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230802 | 192000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230802 | 191900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230802 | 191800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230802 | 191700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230802 | 191600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230802 | 191500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230802 | 191400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230802 | 191300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230802 | 191200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 93 | 20230802 | 191100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230802 | 191000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230802 | 190900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230802 | 190800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230802 | 190700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230802 | 190600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230802 | 190500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230802 | 190400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230802 | 190300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230802 | 190200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230802 | 190100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230802 | 190000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230802 | 185900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230802 | 185800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230802 | 185700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230802 | 185600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230802 | 185500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230802 | 185400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230802 | 185300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230802 | 185200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230802 | 185100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230802 | 185000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230802 | 184900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230802 | 184800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230802 | 184700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230802 | 184600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230802 | 184500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230802 | 184400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230802 | 184300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230802 | 184200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 123 | 20230802 | 184100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230802 | 184000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230802 | 183900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230802 | 183800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230802 | 183700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230802 | 183600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230802 | 183500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230802 | 183400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230802 | 183300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230802 | 183200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230802 | 183100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230802 | 183000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230802 | 182900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230802 | 182800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230802 | 182700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230802 | 182600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230802 | 182500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230802 | 182400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230802 | 182300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230802 | 182200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230802 | 182100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230802 | 182000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230802 | 181900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230802 | 181800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230802 | 181700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230802 | 181600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230802 | 181500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230802 | 181400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230802 | 181300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230802 | 181200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 153 | 20230802 | 181100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230802 | 181000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230802 | 180900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230802 | 180800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230802 | 180700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230802 | 180600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230802 | 180500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230802 | 180400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230802 | 180300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230802 | 180200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230802 | 180100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230802 | 180000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230802 | 175900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230802 | 175800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230802 | 175700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230802 | 175600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230802 | 175500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230802 | 175400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230802 | 175300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230802 | 175200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230802 | 175100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230802 | 175000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230802 | 174900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230802 | 174800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230802 | 174700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230802 | 174600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230802 | 174500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230802 | 174400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230802 | 174300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230802 | 174200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 183 | 20230802 | 174100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230802 | 174000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230802 | 173900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230802 | 173800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230802 | 173700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230802 | 173600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230802 | 173500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230802 | 173400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230802 | 173300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230802 | 173200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230802 | 173100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230802 | 173000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230802 | 172900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230802 | 172800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230802 | 172700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230802 | 172600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230802 | 172500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230802 | 172400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230802 | 172300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230802 | 172200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230802 | 172100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230802 | 172000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230802 | 171900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230802 | 171800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230802 | 171700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230802 | 171600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230802 | 171500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230802 | 171400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230802 | 171300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230802 | 171200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 213 | 20230802 | 171100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230802 | 171000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230802 | 170900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230802 | 170800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230802 | 170700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230802 | 170600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230802 | 170500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230802 | 170400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230802 | 170300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230802 | 170200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230802 | 170100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230802 | 170000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230802 | 165900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230802 | 165800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230802 | 165700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230802 | 165600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230802 | 165500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230802 | 165400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230802 | 165300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230802 | 165200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230802 | 165100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20230802 | 165000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20230802 | 164900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20230802 | 164800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20230802 | 164700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230802 | 164600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230802 | 164500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230802 | 164400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230802 | 164300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230802 | 164200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 243 | 20230802 | 164100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230802 | 164000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20230802 | 163900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20230802 | 163800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20230802 | 163700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20230802 | 163600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20230802 | 163500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20230802 | 163400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20230802 | 163300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20230802 | 163200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20230802 | 163100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20230802 | 163000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20230802 | 162900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20230802 | 162800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20230802 | 162700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20230802 | 162600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20230802 | 162500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20230802 | 162400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20230802 | 162300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20230802 | 162200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20230802 | 162100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20230802 | 162000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20230802 | 161900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20230802 | 161800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20230802 | 161700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20230802 | 161600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20230802 | 161500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20230802 | 161400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20230802 | 161300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20230802 | 161200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 273 | 20230802 | 161100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20230802 | 161000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20230802 | 160900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20230802 | 160800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20230802 | 160700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20230802 | 160600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20230802 | 160500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20230802 | 160400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230802 | 160300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20230802 | 160200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20230802 | 160100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20230802 | 160000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20230802 | 155900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20230802 | 155800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20230802 | 155700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20230802 | 155600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20230802 | 155500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20230802 | 155400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20230802 | 155300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20230802 | 155200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20230802 | 155100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20230802 | 155000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20230802 | 154900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20230802 | 154800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20230802 | 154700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20230802 | 154600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20230802 | 154500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20230802 | 154400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230802 | 154300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230802 | 154200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 303 | 20230802 | 154100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20230802 | 154000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20230802 | 153900 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20230802 | 153800 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20230802 | 153700 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230802 | 153600 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20230802 | 153500 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20230802 | 153400 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20230802 | 153300 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20230802 | 153200 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20230802 | 153100 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20230802 | 153000 | 9716388895 | 3150 | 3150 | 3150 | 3150 | 29465 |
| 315 | 20230802 | 152900 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20230802 | 152800 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20230802 | 152700 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20230802 | 152600 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20230802 | 152500 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20230802 | 152400 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20230802 | 152300 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20230802 | 152200 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20230802 | 152100 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20230802 | 152000 | 9623574145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20230802 | 151900 | 9623574145 | 3160 | 3165 | 3165 | 3150 | 12092 |
| 326 | 20230802 | 151800 | 9585408155 | 3160 | 3170 | 3170 | 3160 | 2991 |
| 327 | 20230802 | 151700 | 9575938050 | 3175 | 3160 | 3190 | 3155 | 3071 |
| 328 | 20230802 | 151600 | 9566225800 | 3160 | 3155 | 3170 | 3135 | 14910 |
| 329 | 20230802 | 151500 | 9519283415 | 3155 | 3180 | 3180 | 3155 | 13308 |
| 330 | 20230802 | 151400 | 9477133425 | 3185 | 3180 | 3185 | 3180 | 2280 |
| 331 | 20230802 | 151300 | 9469873165 | 3185 | 3190 | 3190 | 3180 | 776 |
| 332 | 20230802 | 151200 | 9467401625 | 3190 | 3175 | 3190 | 3170 | 15245 |
| 333 | 20230802 | 151100 | 9418948530 | 3180 | 3180 | 3185 | 3175 | 6434 |
| 334 | 20230802 | 151000 | 9398490650 | 3170 | 3185 | 3185 | 3170 | 10067 |
| 335 | 20230802 | 150900 | 9366509445 | 3185 | 3190 | 3195 | 3180 | 22262 |
| 336 | 20230802 | 150800 | 9295590430 | 3190 | 3205 | 3205 | 3190 | 4901 |
| 337 | 20230802 | 150700 | 9279927470 | 3205 | 3205 | 3205 | 3200 | 1287 |
| 338 | 20230802 | 150600 | 9275805900 | 3215 | 3210 | 3215 | 3200 | 2880 |
| 339 | 20230802 | 150500 | 9266566495 | 3210 | 3210 | 3210 | 3205 | 969 |
| 340 | 20230802 | 150400 | 9263456660 | 3210 | 3195 | 3210 | 3195 | 5623 |
| 341 | 20230802 | 150300 | 9245463325 | 3200 | 3205 | 3205 | 3200 | 3455 |
| 342 | 20230802 | 150200 | 9234391550 | 3200 | 3205 | 3205 | 3200 | 801 |
| 343 | 20230802 | 150100 | 9231827845 | 3205 | 3200 | 3205 | 3195 | 1796 |
| 344 | 20230802 | 150000 | 9226078530 | 3205 | 3205 | 3205 | 3195 | 751 |
| 345 | 20230802 | 145900 | 9223674075 | 3190 | 3200 | 3205 | 3190 | 5249 |
| 346 | 20230802 | 145800 | 9206910460 | 3195 | 3195 | 3200 | 3195 | 1250 |
| 347 | 20230802 | 145700 | 9202915060 | 3190 | 3185 | 3195 | 3185 | 1472 |
| 348 | 20230802 | 145600 | 9198218365 | 3195 | 3205 | 3205 | 3195 | 419 |
| 349 | 20230802 | 145500 | 9196877600 | 3200 | 3195 | 3200 | 3185 | 2453 |
| 350 | 20230802 | 145400 | 9189049480 | 3190 | 3200 | 3200 | 3190 | 618 |
| 351 | 20230802 | 145300 | 9187075520 | 3185 | 3190 | 3200 | 3185 | 13209 |
| 352 | 20230802 | 145200 | 9144949680 | 3190 | 3210 | 3210 | 3185 | 30479 |
| 353 | 20230802 | 145100 | 9047475525 | 3215 | 3210 | 3220 | 3210 | 1584 |
| 354 | 20230802 | 145000 | 9042378815 | 3225 | 3215 | 3225 | 3205 | 12365 |
| 355 | 20230802 | 144900 | 9002683085 | 3225 | 3220 | 3225 | 3215 | 631 |
| 356 | 20230802 | 144800 | 9000650790 | 3220 | 3220 | 3220 | 3215 | 1963 |
| 357 | 20230802 | 144700 | 8994333985 | 3220 | 3220 | 3220 | 3215 | 409 |
| 358 | 20230802 | 144600 | 8993018685 | 3215 | 3215 | 3225 | 3215 | 1575 |
| 359 | 20230802 | 144500 | 8987954990 | 3215 | 3225 | 3225 | 3210 | 1026 |
| 360 | 20230802 | 144400 | 8984652530 | 3225 | 3225 | 3230 | 3210 | 6697 |
| 361 | 20230802 | 144300 | 8963073730 | 3200 | 3225 | 3225 | 3200 | 9135 |
| 362 | 20230802 | 144200 | 8933756305 | 3225 | 3200 | 3225 | 3195 | 7852 |
| 363 | 20230802 | 144100 | 8908520560 | 3210 | 3205 | 3210 | 3195 | 26969 |
| 364 | 20230802 | 144000 | 8822143360 | 3205 | 3205 | 3205 | 3205 | 0 |
| 365 | 20230802 | 143900 | 8822143360 | 3205 | 3225 | 3230 | 3205 | 956 |
| 366 | 20230802 | 143800 | 8819078425 | 3205 | 3230 | 3240 | 3205 | 24664 |
| 367 | 20230802 | 143700 | 8739740015 | 3230 | 3245 | 3245 | 3230 | 2085 |
| 368 | 20230802 | 143600 | 8733002645 | 3245 | 3260 | 3260 | 3225 | 11650 |
| 369 | 20230802 | 143500 | 8695336065 | 3250 | 3260 | 3260 | 3250 | 2630 |
| 370 | 20230802 | 143400 | 8686786280 | 3255 | 3270 | 3270 | 3255 | 4122 |
| 371 | 20230802 | 143300 | 8673341975 | 3275 | 3275 | 3275 | 3275 | 719 |
| 372 | 20230802 | 143200 | 8670987250 | 3275 | 3270 | 3280 | 3225 | 22928 |
| 373 | 20230802 | 143100 | 8596804335 | 3270 | 3270 | 3270 | 3260 | 1090 |
| 374 | 20230802 | 143000 | 8593240985 | 3270 | 3275 | 3275 | 3270 | 195 |
| 375 | 20230802 | 142900 | 8592603075 | 3280 | 3280 | 3280 | 3270 | 2191 |
| 376 | 20230802 | 142800 | 8585429955 | 3280 | 3270 | 3280 | 3270 | 338 |
| 377 | 20230802 | 142700 | 8584323935 | 3270 | 3270 | 3270 | 3270 | 115 |
| 378 | 20230802 | 142600 | 8583947885 | 3270 | 3270 | 3270 | 3270 | 3891 |
| 379 | 20230802 | 142500 | 8571224315 | 3260 | 3265 | 3270 | 3260 | 633 |
| 380 | 20230802 | 142400 | 8569156275 | 3265 | 3265 | 3265 | 3265 | 8 |
| 381 | 20230802 | 142300 | 8569130155 | 3245 | 3240 | 3245 | 3240 | 2015 |
| 382 | 20230802 | 142200 | 8562601480 | 3240 | 3260 | 3270 | 3240 | 5691 |
| 383 | 20230802 | 142100 | 8544141055 | 3260 | 3270 | 3270 | 3260 | 6 |
| 384 | 20230802 | 142000 | 8544121455 | 3245 | 3255 | 3265 | 3240 | 5101 |
| 385 | 20230802 | 141900 | 8527550880 | 3260 | 3260 | 3260 | 3260 | 302 |
| 386 | 20230802 | 141800 | 8526566360 | 3245 | 3250 | 3250 | 3245 | 3248 |
| 387 | 20230802 | 141700 | 8516020335 | 3270 | 3270 | 3270 | 3250 | 1523 |
| 388 | 20230802 | 141600 | 8511055700 | 3275 | 3275 | 3275 | 3275 | 403 |
| 389 | 20230802 | 141500 | 8509735875 | 3275 | 3265 | 3280 | 3245 | 10870 |
| 390 | 20230802 | 141400 | 8474393405 | 3265 | 3270 | 3280 | 3255 | 10589 |
| 391 | 20230802 | 141300 | 8439919925 | 3270 | 3285 | 3300 | 3270 | 8035 |
| 392 | 20230802 | 141200 | 8413518350 | 3290 | 3270 | 3290 | 3270 | 25120 |
| 393 | 20230802 | 141100 | 8330982655 | 3270 | 3260 | 3270 | 3255 | 707 |
| 394 | 20230802 | 141000 | 8328681040 | 3255 | 3265 | 3270 | 3255 | 3383 |
| 395 | 20230802 | 140900 | 8317649815 | 3270 | 3275 | 3275 | 3260 | 1350 |
| 396 | 20230802 | 140800 | 8313239250 | 3270 | 3275 | 3275 | 3270 | 984 |
| 397 | 20230802 | 140700 | 8310021555 | 3280 | 3280 | 3280 | 3275 | 934 |
| 398 | 20230802 | 140600 | 8306960160 | 3280 | 3285 | 3285 | 3280 | 14 |
| 399 | 20230802 | 140500 | 8306914225 | 3285 | 3275 | 3285 | 3270 | 6310 |
| 400 | 20230802 | 140400 | 8286266115 | 3285 | 3285 | 3290 | 3280 | 2956 |
| 401 | 20230802 | 140300 | 8276558830 | 3285 | 3280 | 3285 | 3280 | 1102 |
| 402 | 20230802 | 140200 | 8272941375 | 3280 | 3290 | 3290 | 3280 | 2405 |
| 403 | 20230802 | 140100 | 8265042360 | 3290 | 3285 | 3300 | 3280 | 8752 |
| 404 | 20230802 | 140000 | 8236253470 | 3290 | 3275 | 3290 | 3265 | 4060 |
| 405 | 20230802 | 135900 | 8222931590 | 3275 | 3275 | 3275 | 3265 | 90 |
| 406 | 20230802 | 135800 | 8222637295 | 3270 | 3265 | 3275 | 3260 | 1584 |
| 407 | 20230802 | 135700 | 8217458215 | 3255 | 3265 | 3270 | 3255 | 4135 |
| 408 | 20230802 | 135600 | 8203963635 | 3265 | 3270 | 3270 | 3265 | 20 |
| 409 | 20230802 | 135500 | 8203898320 | 3270 | 3260 | 3270 | 3260 | 1205 |
| 410 | 20230802 | 135400 | 8199966920 | 3265 | 3270 | 3275 | 3265 | 746 |
| 411 | 20230802 | 135300 | 8197527595 | 3275 | 3245 | 3275 | 3240 | 13949 |
| 412 | 20230802 | 135200 | 8152101940 | 3245 | 3250 | 3250 | 3230 | 9830 |
| 413 | 20230802 | 135100 | 8120278420 | 3250 | 3255 | 3260 | 3250 | 1685 |
| 414 | 20230802 | 135000 | 8114796800 | 3260 | 3250 | 3260 | 3250 | 2828 |
| 415 | 20230802 | 134900 | 8105599650 | 3260 | 3250 | 3260 | 3250 | 2458 |
| 416 | 20230802 | 134800 | 8097589700 | 3260 | 3260 | 3260 | 3250 | 234 |
| 417 | 20230802 | 134700 | 8096828870 | 3245 | 3260 | 3260 | 3245 | 1058 |
| 418 | 20230802 | 134600 | 8093393545 | 3265 | 3270 | 3270 | 3245 | 2580 |
| 419 | 20230802 | 134500 | 8085004540 | 3270 | 3260 | 3270 | 3260 | 1401 |
| 420 | 20230802 | 134400 | 8080429330 | 3260 | 3255 | 3260 | 3255 | 3416 |
| 421 | 20230802 | 134300 | 8069309490 | 3255 | 3240 | 3255 | 3240 | 2581 |
| 422 | 20230802 | 134200 | 8060934925 | 3245 | 3250 | 3250 | 3240 | 4658 |
| 423 | 20230802 | 134100 | 8045831800 | 3255 | 3255 | 3255 | 3255 | 189 |
| 424 | 20230802 | 134000 | 8045216605 | 3255 | 3250 | 3255 | 3225 | 1414 |
| 425 | 20230802 | 133900 | 8040644050 | 3255 | 3245 | 3265 | 3225 | 7687 |
| 426 | 20230802 | 133800 | 8015785400 | 3275 | 3255 | 3275 | 3250 | 7418 |
| 427 | 20230802 | 133700 | 7991628940 | 3265 | 3260 | 3265 | 3230 | 8171 |
| 428 | 20230802 | 133600 | 7965178630 | 3260 | 3260 | 3265 | 3255 | 1656 |
| 429 | 20230802 | 133500 | 7959784515 | 3260 | 3265 | 3265 | 3245 | 2498 |
| 430 | 20230802 | 133400 | 7951663200 | 3270 | 3265 | 3275 | 3250 | 13000 |
| 431 | 20230802 | 133300 | 7909358455 | 3265 | 3250 | 3265 | 3230 | 18877 |
| 432 | 20230802 | 133200 | 7848254730 | 3255 | 3280 | 3290 | 3245 | 28411 |
| 433 | 20230802 | 133100 | 7755652560 | 3290 | 3295 | 3295 | 3270 | 2210 |
| 434 | 20230802 | 133000 | 7748400385 | 3295 | 3275 | 3300 | 3275 | 2058 |
| 435 | 20230802 | 132900 | 7741648715 | 3290 | 3280 | 3290 | 3275 | 6766 |
| 436 | 20230802 | 132800 | 7719447785 | 3280 | 3280 | 3280 | 3260 | 17521 |
| 437 | 20230802 | 132700 | 7662234615 | 3280 | 3285 | 3290 | 3275 | 3282 |
| 438 | 20230802 | 132600 | 7651461765 | 3290 | 3300 | 3300 | 3290 | 1040 |
| 439 | 20230802 | 132500 | 7648035305 | 3300 | 3300 | 3300 | 3290 | 504 |
| 440 | 20230802 | 132400 | 7646372120 | 3300 | 3295 | 3300 | 3290 | 643 |
| 441 | 20230802 | 132300 | 7644255390 | 3285 | 3290 | 3295 | 3285 | 2427 |
| 442 | 20230802 | 132200 | 7636273010 | 3290 | 3290 | 3300 | 3265 | 11442 |
| 443 | 20230802 | 132100 | 7598818320 | 3290 | 3295 | 3305 | 3265 | 22717 |
| 444 | 20230802 | 132000 | 7524344895 | 3305 | 3300 | 3315 | 3295 | 12272 |
| 445 | 20230802 | 131900 | 7483848060 | 3300 | 3325 | 3325 | 3300 | 30283 |
| 446 | 20230802 | 131800 | 7383647100 | 3330 | 3335 | 3340 | 3330 | 2903 |
| 447 | 20230802 | 131700 | 7373977340 | 3335 | 3325 | 3340 | 3325 | 1697 |
| 448 | 20230802 | 131600 | 7368318625 | 3335 | 3330 | 3335 | 3330 | 3571 |
| 449 | 20230802 | 131500 | 7356416860 | 3335 | 3325 | 3335 | 3325 | 860 |
| 450 | 20230802 | 131400 | 7353557110 | 3320 | 3335 | 3335 | 3320 | 704 |
| 451 | 20230802 | 131300 | 7351217805 | 3345 | 3335 | 3345 | 3325 | 5646 |
| 452 | 20230802 | 131200 | 7332423040 | 3350 | 3335 | 3350 | 3335 | 101 |
| 453 | 20230802 | 131100 | 7332086190 | 3335 | 3330 | 3335 | 3325 | 4019 |
| 454 | 20230802 | 131000 | 7318716670 | 3330 | 3345 | 3355 | 3330 | 16512 |
| 455 | 20230802 | 130900 | 7263534865 | 3345 | 3355 | 3355 | 3345 | 1049 |
| 456 | 20230802 | 130800 | 7260022005 | 3350 | 3355 | 3355 | 3350 | 189 |
| 457 | 20230802 | 130700 | 7259387940 | 3355 | 3345 | 3355 | 3345 | 2 |
| 458 | 20230802 | 130600 | 7259381240 | 3355 | 3360 | 3360 | 3345 | 2640 |
| 459 | 20230802 | 130500 | 7250533770 | 3360 | 3360 | 3360 | 3355 | 48 |
| 460 | 20230802 | 130400 | 7250372495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 461 | 20230802 | 130300 | 7250372495 | 3355 | 3355 | 3355 | 3345 | 4461 |
| 462 | 20230802 | 130200 | 7235429445 | 3355 | 3350 | 3360 | 3345 | 6077 |
| 463 | 20230802 | 130100 | 7215043420 | 3350 | 3370 | 3375 | 3350 | 9231 |
| 464 | 20230802 | 130000 | 7184051785 | 3370 | 3370 | 3370 | 3370 | 1612 |
| 465 | 20230802 | 125900 | 7178619345 | 3360 | 3360 | 3360 | 3360 | 498 |
| 466 | 20230802 | 125800 | 7176946065 | 3360 | 3370 | 3370 | 3360 | 2578 |
| 467 | 20230802 | 125700 | 7168263535 | 3370 | 3370 | 3370 | 3370 | 90 |
| 468 | 20230802 | 125600 | 7167960235 | 3385 | 3385 | 3385 | 3385 | 101 |
| 469 | 20230802 | 125500 | 7167618350 | 3385 | 3375 | 3385 | 3375 | 451 |
| 470 | 20230802 | 125400 | 7166096215 | 3375 | 3390 | 3395 | 3375 | 4102 |
| 471 | 20230802 | 125300 | 7152229200 | 3390 | 3375 | 3390 | 3375 | 401 |
| 472 | 20230802 | 125200 | 7150874555 | 3375 | 3370 | 3375 | 3365 | 1560 |
| 473 | 20230802 | 125100 | 7145622360 | 3365 | 3365 | 3365 | 3365 | 1130 |
| 474 | 20230802 | 125000 | 7141819910 | 3355 | 3365 | 3365 | 3355 | 1990 |
| 475 | 20230802 | 124900 | 7135135960 | 3360 | 3390 | 3390 | 3360 | 8694 |
| 476 | 20230802 | 124800 | 7105857680 | 3390 | 3390 | 3390 | 3380 | 263 |
| 477 | 20230802 | 124700 | 7104968110 | 3390 | 3380 | 3390 | 3380 | 1001 |
| 478 | 20230802 | 124600 | 7101574730 | 3380 | 3380 | 3380 | 3380 | 79 |
| 479 | 20230802 | 124500 | 7101307710 | 3380 | 3395 | 3395 | 3375 | 730 |
| 480 | 20230802 | 124400 | 7098838815 | 3395 | 3395 | 3395 | 3395 | 100 |
| 481 | 20230802 | 124300 | 7098499315 | 3395 | 3395 | 3395 | 3395 | 28 |
| 482 | 20230802 | 124200 | 7098404255 | 3400 | 3400 | 3400 | 3385 | 4942 |
| 483 | 20230802 | 124100 | 7081663090 | 3395 | 3400 | 3400 | 3395 | 141 |
| 484 | 20230802 | 124000 | 7081184145 | 3400 | 3400 | 3400 | 3395 | 38 |
| 485 | 20230802 | 123900 | 7081054950 | 3395 | 3405 | 3405 | 3395 | 4132 |
| 486 | 20230802 | 123800 | 7067021580 | 3405 | 3400 | 3405 | 3400 | 110 |
| 487 | 20230802 | 123700 | 7066647330 | 3400 | 3400 | 3400 | 3400 | 147 |
| 488 | 20230802 | 123600 | 7066147530 | 3400 | 3400 | 3400 | 3400 | 139 |
| 489 | 20230802 | 123500 | 7065674930 | 3405 | 3405 | 3405 | 3405 | 616 |
| 490 | 20230802 | 123400 | 7063577450 | 3405 | 3405 | 3405 | 3390 | 1761 |
| 491 | 20230802 | 123300 | 7057587200 | 3405 | 3405 | 3405 | 3405 | 61 |
| 492 | 20230802 | 123200 | 7057379495 | 3400 | 3400 | 3400 | 3395 | 643 |
| 493 | 20230802 | 123100 | 7055193320 | 3400 | 3385 | 3400 | 3385 | 945 |
| 494 | 20230802 | 123000 | 7051984045 | 3385 | 3385 | 3385 | 3385 | 673 |
| 495 | 20230802 | 122900 | 7049705940 | 3385 | 3395 | 3395 | 3385 | 271 |
| 496 | 20230802 | 122800 | 7048788450 | 3395 | 3380 | 3395 | 3380 | 137 |
| 497 | 20230802 | 122700 | 7048323890 | 3380 | 3380 | 3380 | 3380 | 0 |
| 498 | 20230802 | 122600 | 7048323890 | 3380 | 3380 | 3380 | 3380 | 0 |
| 499 | 20230802 | 122500 | 7048323890 | 3380 | 3380 | 3380 | 3380 | 922 |
| 500 | 20230802 | 122400 | 7045207530 | 3390 | 3390 | 3390 | 3390 | 1462 |
| 501 | 20230802 | 122300 | 7040251350 | 3390 | 3390 | 3390 | 3390 | 57 |
| 502 | 20230802 | 122200 | 7040058120 | 3385 | 3385 | 3385 | 3385 | 50 |
| 503 | 20230802 | 122100 | 7039888870 | 3380 | 3380 | 3380 | 3380 | 620 |
| 504 | 20230802 | 122000 | 7037793270 | 3380 | 3380 | 3380 | 3380 | 660 |
| 505 | 20230802 | 121900 | 7035562470 | 3390 | 3390 | 3390 | 3390 | 0 |
| 506 | 20230802 | 121800 | 7035562470 | 3390 | 3390 | 3390 | 3390 | 300 |
| 507 | 20230802 | 121700 | 7034545470 | 3390 | 3375 | 3390 | 3375 | 610 |
| 508 | 20230802 | 121600 | 7032486570 | 3375 | 3375 | 3375 | 3375 | 1118 |
| 509 | 20230802 | 121500 | 7028713320 | 3375 | 3380 | 3380 | 3375 | 2000 |
| 510 | 20230802 | 121400 | 7021956425 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 511 | 20230802 | 121300 | 7018576425 | 3380 | 3390 | 3395 | 3380 | 17127 |
| 512 | 20230802 | 121200 | 6960522510 | 3400 | 3405 | 3405 | 3395 | 2568 |
| 513 | 20230802 | 121100 | 6951796355 | 3405 | 3400 | 3405 | 3400 | 61 |
| 514 | 20230802 | 121000 | 6951588655 | 3400 | 3395 | 3405 | 3395 | 2371 |
| 515 | 20230802 | 120900 | 6943538980 | 3395 | 3390 | 3395 | 3390 | 228 |
| 516 | 20230802 | 120800 | 6942765465 | 3395 | 3395 | 3395 | 3395 | 2618 |
| 517 | 20230802 | 120700 | 6933877355 | 3400 | 3400 | 3400 | 3400 | 475 |
| 518 | 20230802 | 120600 | 6932262355 | 3400 | 3410 | 3410 | 3400 | 1722 |
| 519 | 20230802 | 120500 | 6926406640 | 3410 | 3410 | 3410 | 3410 | 1117 |
| 520 | 20230802 | 120400 | 6922597670 | 3410 | 3410 | 3410 | 3410 | 83 |
| 521 | 20230802 | 120300 | 6922314640 | 3395 | 3410 | 3410 | 3395 | 947 |
| 522 | 20230802 | 120200 | 6919090320 | 3410 | 3395 | 3410 | 3395 | 594 |
| 523 | 20230802 | 120100 | 6917065355 | 3390 | 3390 | 3390 | 3390 | 300 |
| 524 | 20230802 | 120000 | 6916048355 | 3385 | 3390 | 3390 | 3385 | 30 |
| 525 | 20230802 | 115900 | 6915946750 | 3390 | 3410 | 3410 | 3390 | 1197 |
| 526 | 20230802 | 115800 | 6911871260 | 3410 | 3395 | 3410 | 3395 | 4122 |
| 527 | 20230802 | 115700 | 6897849635 | 3390 | 3385 | 3390 | 3380 | 2734 |
| 528 | 20230802 | 115600 | 6888593335 | 3385 | 3350 | 3395 | 3350 | 5843 |
| 529 | 20230802 | 115500 | 6868874070 | 3355 | 3330 | 3355 | 3330 | 814 |
| 530 | 20230802 | 115400 | 6866162395 | 3330 | 3355 | 3360 | 3330 | 6035 |
| 531 | 20230802 | 115300 | 6845984900 | 3360 | 3350 | 3360 | 3345 | 1501 |
| 532 | 20230802 | 115200 | 6840963675 | 3345 | 3355 | 3355 | 3345 | 8407 |
| 533 | 20230802 | 115100 | 6812794540 | 3355 | 3365 | 3370 | 3355 | 973 |
| 534 | 20230802 | 115000 | 6809523935 | 3370 | 3365 | 3370 | 3360 | 2930 |
| 535 | 20230802 | 114900 | 6799656725 | 3365 | 3370 | 3380 | 3365 | 1153 |
| 536 | 20230802 | 114800 | 6795769275 | 3365 | 3370 | 3380 | 3365 | 1787 |
| 537 | 20230802 | 114700 | 6789755880 | 3360 | 3365 | 3370 | 3360 | 2401 |
| 538 | 20230802 | 114600 | 6781671520 | 3365 | 3365 | 3365 | 3365 | 451 |
| 539 | 20230802 | 114500 | 6780153905 | 3365 | 3365 | 3365 | 3365 | 521 |
| 540 | 20230802 | 114400 | 6778400740 | 3360 | 3350 | 3360 | 3350 | 3833 |
| 541 | 20230802 | 114300 | 6765556780 | 3350 | 3345 | 3350 | 3345 | 2039 |
| 542 | 20230802 | 114200 | 6758726275 | 3350 | 3340 | 3350 | 3335 | 2507 |
| 543 | 20230802 | 114100 | 6750350765 | 3325 | 3345 | 3350 | 3325 | 12850 |
| 544 | 20230802 | 114000 | 6707501350 | 3345 | 3355 | 3360 | 3340 | 4260 |
| 545 | 20230802 | 113900 | 6693237115 | 3365 | 3355 | 3365 | 3355 | 944 |
| 546 | 20230802 | 113800 | 6690069985 | 3355 | 3355 | 3360 | 3355 | 55 |
| 547 | 20230802 | 113700 | 6689885455 | 3350 | 3350 | 3355 | 3345 | 7839 |
| 548 | 20230802 | 113600 | 6663638035 | 3350 | 3390 | 3390 | 3350 | 22363 |
| 549 | 20230802 | 113500 | 6588347190 | 3390 | 3390 | 3390 | 3390 | 456 |
| 550 | 20230802 | 113400 | 6586801350 | 3390 | 3380 | 3390 | 3375 | 1426 |
| 551 | 20230802 | 113300 | 6581981320 | 3380 | 3380 | 3380 | 3380 | 614 |
| 552 | 20230802 | 113200 | 6579906000 | 3380 | 3380 | 3390 | 3380 | 1520 |
| 553 | 20230802 | 113100 | 6574768200 | 3385 | 3395 | 3395 | 3385 | 2702 |
| 554 | 20230802 | 113000 | 6565621870 | 3400 | 3385 | 3400 | 3385 | 704 |
| 555 | 20230802 | 112900 | 6563236520 | 3400 | 3405 | 3405 | 3380 | 3853 |
| 556 | 20230802 | 112800 | 6550176270 | 3405 | 3405 | 3405 | 3390 | 1230 |
| 557 | 20230802 | 112700 | 6545990680 | 3390 | 3405 | 3405 | 3375 | 1202 |
| 558 | 20230802 | 112600 | 6541926210 | 3405 | 3380 | 3405 | 3380 | 12609 |
| 559 | 20230802 | 112500 | 6498999290 | 3380 | 3390 | 3390 | 3380 | 506 |
| 560 | 20230802 | 112400 | 6497285950 | 3395 | 3380 | 3395 | 3380 | 2562 |
| 561 | 20230802 | 112300 | 6488605630 | 3375 | 3375 | 3380 | 3375 | 1720 |
| 562 | 20230802 | 112200 | 6482800425 | 3375 | 3375 | 3375 | 3370 | 6624 |
| 563 | 20230802 | 112100 | 6460468390 | 3375 | 3390 | 3390 | 3375 | 1500 |
| 564 | 20230802 | 112000 | 6455402545 | 3380 | 3380 | 3380 | 3380 | 199 |
| 565 | 20230802 | 111900 | 6454729925 | 3380 | 3380 | 3400 | 3380 | 3120 |
| 566 | 20230802 | 111800 | 6444177060 | 3390 | 3370 | 3390 | 3370 | 7587 |
| 567 | 20230802 | 111700 | 6418571655 | 3375 | 3380 | 3390 | 3370 | 7376 |
| 568 | 20230802 | 111600 | 6393645680 | 3380 | 3390 | 3395 | 3380 | 10077 |
| 569 | 20230802 | 111500 | 6359547125 | 3385 | 3385 | 3390 | 3385 | 3935 |
| 570 | 20230802 | 111400 | 6346227135 | 3385 | 3400 | 3405 | 3385 | 20766 |
| 571 | 20230802 | 111300 | 6275783725 | 3400 | 3405 | 3405 | 3400 | 2405 |
| 572 | 20230802 | 111200 | 6267595700 | 3405 | 3405 | 3405 | 3405 | 103 |
| 573 | 20230802 | 111100 | 6267244985 | 3400 | 3405 | 3405 | 3400 | 7085 |
| 574 | 20230802 | 111000 | 6243140250 | 3405 | 3410 | 3415 | 3405 | 2279 |
| 575 | 20230802 | 110900 | 6235368960 | 3415 | 3420 | 3420 | 3410 | 1361 |
| 576 | 20230802 | 110800 | 6230722875 | 3420 | 3420 | 3420 | 3420 | 1354 |
| 577 | 20230802 | 110700 | 6226092195 | 3425 | 3430 | 3430 | 3425 | 1161 |
| 578 | 20230802 | 110600 | 6222115765 | 3430 | 3425 | 3430 | 3425 | 1280 |
| 579 | 20230802 | 110500 | 6217731265 | 3420 | 3425 | 3425 | 3420 | 865 |
| 580 | 20230802 | 110400 | 6214770140 | 3430 | 3420 | 3430 | 3410 | 1995 |
| 581 | 20230802 | 110300 | 6207953155 | 3420 | 3415 | 3420 | 3410 | 512 |
| 582 | 20230802 | 110200 | 6206205755 | 3410 | 3410 | 3415 | 3405 | 1635 |
| 583 | 20230802 | 110100 | 6200630995 | 3410 | 3415 | 3415 | 3410 | 2062 |
| 584 | 20230802 | 110000 | 6193598300 | 3415 | 3415 | 3415 | 3415 | 1402 |
| 585 | 20230802 | 105900 | 6188810470 | 3415 | 3420 | 3420 | 3415 | 996 |
| 586 | 20230802 | 105800 | 6185406405 | 3420 | 3405 | 3420 | 3405 | 877 |
| 587 | 20230802 | 105700 | 6182407825 | 3405 | 3395 | 3405 | 3390 | 14532 |
| 588 | 20230802 | 105600 | 6132977985 | 3390 | 3390 | 3395 | 3385 | 8372 |
| 589 | 20230802 | 105500 | 6104600085 | 3390 | 3395 | 3395 | 3385 | 5428 |
| 590 | 20230802 | 105400 | 6086195190 | 3395 | 3415 | 3415 | 3390 | 17030 |
| 591 | 20230802 | 105300 | 6028266995 | 3415 | 3420 | 3420 | 3410 | 15822 |
| 592 | 20230802 | 105200 | 5974232990 | 3425 | 3430 | 3435 | 3425 | 2904 |
| 593 | 20230802 | 105100 | 5964283590 | 3435 | 3425 | 3435 | 3425 | 2517 |
| 594 | 20230802 | 105000 | 5955655815 | 3425 | 3425 | 3425 | 3420 | 3514 |
| 595 | 20230802 | 104900 | 5943620480 | 3425 | 3430 | 3435 | 3425 | 2795 |
| 596 | 20230802 | 104800 | 5934039960 | 3430 | 3430 | 3440 | 3430 | 1193 |
| 597 | 20230802 | 104700 | 5929946580 | 3435 | 3450 | 3450 | 3435 | 4096 |
| 598 | 20230802 | 104600 | 5915852960 | 3450 | 3445 | 3450 | 3445 | 785 |
| 599 | 20230802 | 104500 | 5913148180 | 3430 | 3425 | 3430 | 3415 | 11522 |
| 600 | 20230802 | 104400 | 5873699455 | 3420 | 3430 | 3430 | 3420 | 3266 |
| 601 | 20230802 | 104300 | 5862512880 | 3430 | 3430 | 3435 | 3420 | 5348 |
| 602 | 20230802 | 104200 | 5844170190 | 3430 | 3445 | 3460 | 3430 | 10823 |
| 603 | 20230802 | 104100 | 5806945515 | 3460 | 3445 | 3460 | 3445 | 1918 |
| 604 | 20230802 | 104000 | 5800334865 | 3445 | 3445 | 3450 | 3445 | 1524 |
| 605 | 20230802 | 103900 | 5795084185 | 3445 | 3450 | 3460 | 3445 | 3875 |
| 606 | 20230802 | 103800 | 5781714730 | 3450 | 3455 | 3455 | 3445 | 1175 |
| 607 | 20230802 | 103700 | 5777659470 | 3455 | 3465 | 3495 | 3455 | 976 |
| 608 | 20230802 | 103600 | 5774271710 | 3450 | 3445 | 3460 | 3440 | 7529 |
| 609 | 20230802 | 103500 | 5748297160 | 3450 | 3470 | 3470 | 3450 | 10966 |
| 610 | 20230802 | 103400 | 5710403960 | 3470 | 3460 | 3470 | 3455 | 6098 |
| 611 | 20230802 | 103300 | 5689282000 | 3455 | 3455 | 3465 | 3455 | 5391 |
| 612 | 20230802 | 103200 | 5670626000 | 3460 | 3480 | 3480 | 3460 | 5816 |
| 613 | 20230802 | 103100 | 5650451130 | 3480 | 3480 | 3485 | 3470 | 5018 |
| 614 | 20230802 | 103000 | 5632999390 | 3485 | 3495 | 3495 | 3485 | 2539 |
| 615 | 20230802 | 102900 | 5624135015 | 3495 | 3505 | 3505 | 3495 | 1697 |
| 616 | 20230802 | 102800 | 5618194260 | 3505 | 3505 | 3505 | 3480 | 2168 |
| 617 | 20230802 | 102700 | 5610615685 | 3480 | 3495 | 3500 | 3480 | 4597 |
| 618 | 20230802 | 102600 | 5594571770 | 3495 | 3460 | 3520 | 3460 | 8407 |
| 619 | 20230802 | 102500 | 5565196855 | 3460 | 3470 | 3470 | 3445 | 16754 |
| 620 | 20230802 | 102400 | 5507324520 | 3470 | 3485 | 3490 | 3470 | 9659 |
| 621 | 20230802 | 102300 | 5473691600 | 3490 | 3485 | 3490 | 3485 | 4015 |
| 622 | 20230802 | 102200 | 5459681160 | 3480 | 3490 | 3495 | 3470 | 11790 |
| 623 | 20230802 | 102100 | 5418655300 | 3485 | 3510 | 3520 | 3485 | 24812 |
| 624 | 20230802 | 102000 | 5331754385 | 3510 | 3540 | 3540 | 3510 | 26167 |
| 625 | 20230802 | 101900 | 5239517300 | 3540 | 3545 | 3550 | 3540 | 6724 |
| 626 | 20230802 | 101800 | 5215677920 | 3545 | 3545 | 3545 | 3540 | 2736 |
| 627 | 20230802 | 101700 | 5205988780 | 3540 | 3535 | 3550 | 3535 | 8842 |
| 628 | 20230802 | 101600 | 5174726250 | 3520 | 3560 | 3560 | 3520 | 31671 |
| 629 | 20230802 | 101500 | 5062611300 | 3565 | 3570 | 3575 | 3560 | 4792 |
| 630 | 20230802 | 101400 | 5045512725 | 3580 | 3585 | 3585 | 3560 | 10599 |
| 631 | 20230802 | 101300 | 5007619045 | 3585 | 3600 | 3600 | 3585 | 11433 |
| 632 | 20230802 | 101200 | 4966567830 | 3600 | 3605 | 3610 | 3600 | 8014 |
| 633 | 20230802 | 101100 | 4937696855 | 3605 | 3605 | 3620 | 3605 | 2347 |
| 634 | 20230802 | 101000 | 4929232335 | 3605 | 3615 | 3620 | 3605 | 13117 |
| 635 | 20230802 | 100900 | 4881878455 | 3615 | 3625 | 3625 | 3615 | 7121 |
| 636 | 20230802 | 100800 | 4856108895 | 3620 | 3625 | 3625 | 3620 | 340 |
| 637 | 20230802 | 100700 | 4854877245 | 3625 | 3615 | 3625 | 3610 | 3175 |
| 638 | 20230802 | 100600 | 4843386480 | 3625 | 3635 | 3635 | 3625 | 1031 |
| 639 | 20230802 | 100500 | 4839639795 | 3635 | 3610 | 3660 | 3610 | 14930 |
| 640 | 20230802 | 100400 | 4785292850 | 3610 | 3620 | 3620 | 3610 | 5491 |
| 641 | 20230802 | 100300 | 4765456375 | 3620 | 3615 | 3620 | 3610 | 1251 |
| 642 | 20230802 | 100200 | 4760933680 | 3615 | 3620 | 3620 | 3615 | 175 |
| 643 | 20230802 | 100100 | 4760300695 | 3615 | 3615 | 3615 | 3610 | 6076 |
| 644 | 20230802 | 100000 | 4738357605 | 3615 | 3620 | 3630 | 3615 | 2356 |
| 645 | 20230802 | 095900 | 4729838535 | 3620 | 3625 | 3630 | 3620 | 4146 |
| 646 | 20230802 | 095800 | 4714829275 | 3630 | 3620 | 3630 | 3620 | 2184 |
| 647 | 20230802 | 095700 | 4706916555 | 3630 | 3615 | 3630 | 3615 | 4654 |
| 648 | 20230802 | 095600 | 4690046855 | 3615 | 3625 | 3625 | 3615 | 5066 |
| 649 | 20230802 | 095500 | 4671695950 | 3630 | 3625 | 3635 | 3625 | 1668 |
| 650 | 20230802 | 095400 | 4665648660 | 3640 | 3640 | 3640 | 3625 | 6410 |
| 651 | 20230802 | 095300 | 4642368260 | 3640 | 3635 | 3640 | 3630 | 1274 |
| 652 | 20230802 | 095200 | 4637738490 | 3635 | 3660 | 3660 | 3630 | 14053 |
| 653 | 20230802 | 095100 | 4586562850 | 3660 | 3660 | 3670 | 3645 | 10326 |
| 654 | 20230802 | 095000 | 4548813085 | 3675 | 3670 | 3675 | 3660 | 6292 |
| 655 | 20230802 | 094900 | 4525713025 | 3655 | 3660 | 3675 | 3650 | 7720 |
| 656 | 20230802 | 094800 | 4497447635 | 3650 | 3670 | 3675 | 3645 | 9948 |
| 657 | 20230802 | 094700 | 4461098990 | 3675 | 3640 | 3675 | 3640 | 15219 |
| 658 | 20230802 | 094600 | 4405319265 | 3640 | 3650 | 3660 | 3630 | 11836 |
| 659 | 20230802 | 094500 | 4362163995 | 3660 | 3660 | 3660 | 3650 | 3401 |
| 660 | 20230802 | 094400 | 4349732845 | 3660 | 3640 | 3660 | 3640 | 14471 |
| 661 | 20230802 | 094300 | 4296840910 | 3650 | 3635 | 3655 | 3630 | 16814 |
| 662 | 20230802 | 094200 | 4235498195 | 3635 | 3640 | 3650 | 3625 | 3888 |
| 663 | 20230802 | 094100 | 4221370660 | 3640 | 3645 | 3660 | 3640 | 6641 |
| 664 | 20230802 | 094000 | 4197139315 | 3645 | 3615 | 3645 | 3615 | 14602 |
| 665 | 20230802 | 093900 | 4144262120 | 3620 | 3630 | 3630 | 3615 | 6503 |
| 666 | 20230802 | 093800 | 4120711235 | 3630 | 3615 | 3630 | 3615 | 3903 |
| 667 | 20230802 | 093700 | 4106558815 | 3620 | 3630 | 3630 | 3620 | 7670 |
| 668 | 20230802 | 093600 | 4078763135 | 3635 | 3625 | 3635 | 3625 | 8486 |
| 669 | 20230802 | 093500 | 4047972985 | 3630 | 3630 | 3635 | 3625 | 4497 |
| 670 | 20230802 | 093400 | 4031649885 | 3630 | 3635 | 3640 | 3620 | 3461 |
| 671 | 20230802 | 093300 | 4019080420 | 3635 | 3615 | 3640 | 3605 | 9524 |
| 672 | 20230802 | 093200 | 3984665665 | 3615 | 3640 | 3640 | 3610 | 27362 |
| 673 | 20230802 | 093100 | 3885552540 | 3640 | 3650 | 3650 | 3630 | 11821 |
| 674 | 20230802 | 093000 | 3842538710 | 3650 | 3655 | 3660 | 3640 | 32123 |
| 675 | 20230802 | 092900 | 3725344855 | 3655 | 3665 | 3675 | 3640 | 30654 |
| 676 | 20230802 | 092800 | 3613337600 | 3665 | 3690 | 3700 | 3665 | 36045 |
| 677 | 20230802 | 092700 | 3480550870 | 3690 | 3670 | 3690 | 3670 | 29548 |
| 678 | 20230802 | 092600 | 3371783705 | 3670 | 3650 | 3670 | 3635 | 17079 |
| 679 | 20230802 | 092500 | 3309437860 | 3660 | 3650 | 3660 | 3635 | 69260 |
| 680 | 20230802 | 092400 | 3056765235 | 3655 | 3615 | 3665 | 3590 | 73137 |
| 681 | 20230802 | 092300 | 2790917150 | 3615 | 3545 | 3615 | 3545 | 14540 |
| 682 | 20230802 | 092200 | 2738752070 | 3545 | 3540 | 3550 | 3530 | 10734 |
| 683 | 20230802 | 092100 | 2700789490 | 3550 | 3570 | 3570 | 3540 | 5247 |
| 684 | 20230802 | 092000 | 2682172285 | 3565 | 3540 | 3570 | 3535 | 3918 |
| 685 | 20230802 | 091900 | 2668270745 | 3540 | 3540 | 3550 | 3535 | 12626 |
| 686 | 20230802 | 091800 | 2623585920 | 3550 | 3560 | 3585 | 3540 | 18262 |
| 687 | 20230802 | 091700 | 2558722325 | 3560 | 3550 | 3590 | 3550 | 10576 |
| 688 | 20230802 | 091600 | 2521048615 | 3570 | 3550 | 3570 | 3535 | 7140 |
| 689 | 20230802 | 091500 | 2495741495 | 3555 | 3590 | 3590 | 3535 | 24290 |
| 690 | 20230802 | 091400 | 2409255400 | 3590 | 3560 | 3600 | 3545 | 20835 |
| 691 | 20230802 | 091300 | 2334943515 | 3550 | 3620 | 3625 | 3550 | 44997 |
| 692 | 20230802 | 091200 | 2173427550 | 3625 | 3645 | 3645 | 3615 | 11086 |
| 693 | 20230802 | 091100 | 2133257875 | 3640 | 3630 | 3645 | 3615 | 14190 |
| 694 | 20230802 | 091000 | 2081796885 | 3645 | 3605 | 3660 | 3605 | 33017 |
| 695 | 20230802 | 090900 | 1962055310 | 3615 | 3655 | 3655 | 3605 | 42650 |
| 696 | 20230802 | 090800 | 1807165830 | 3680 | 3690 | 3690 | 3655 | 17670 |
| 697 | 20230802 | 090700 | 1742371885 | 3675 | 3680 | 3700 | 3655 | 27691 |
| 698 | 20230802 | 090600 | 1640628010 | 3680 | 3705 | 3710 | 3665 | 45823 |
| 699 | 20230802 | 090500 | 1471425590 | 3710 | 3660 | 3715 | 3660 | 64172 |
| 700 | 20230802 | 090400 | 1234338020 | 3660 | 3685 | 3685 | 3640 | 51885 |
| 701 | 20230802 | 090300 | 1044531690 | 3685 | 3655 | 3720 | 3650 | 110531 |
| 702 | 20230802 | 090200 | 637223875 | 3650 | 3570 | 3655 | 3565 | 51437 |
| 703 | 20230802 | 090100 | 451084420 | 3545 | 3555 | 3560 | 3545 | 28051 |
| 704 | 20230802 | 090000 | 351454075 | 3555 | 3560 | 3570 | 3520 | 83465 |