35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 3 | 20250331 | 205200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250331 | 205100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250331 | 205000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250331 | 204900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250331 | 204800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250331 | 204700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250331 | 204600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250331 | 204500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250331 | 204400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250331 | 204300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250331 | 204200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250331 | 204100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250331 | 204000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250331 | 203900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250331 | 203800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250331 | 203700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250331 | 203600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250331 | 203500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250331 | 203400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250331 | 203300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250331 | 203200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250331 | 203100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250331 | 203000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250331 | 202900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250331 | 202800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250331 | 202700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250331 | 202600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250331 | 202500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250331 | 202400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250331 | 202300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 33 | 20250331 | 202200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250331 | 202100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250331 | 202000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250331 | 201900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250331 | 201800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250331 | 201700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250331 | 201600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250331 | 201500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250331 | 201400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250331 | 201300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250331 | 201200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250331 | 201100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250331 | 201000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250331 | 200900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250331 | 200800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250331 | 200700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250331 | 200600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250331 | 200500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250331 | 200400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250331 | 200300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250331 | 200200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250331 | 200100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250331 | 200000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250331 | 195900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250331 | 195800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250331 | 195700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250331 | 195600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250331 | 195500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250331 | 195400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250331 | 195300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 63 | 20250331 | 195200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250331 | 195100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250331 | 195000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250331 | 194900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250331 | 194800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250331 | 194700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250331 | 194600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250331 | 194500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250331 | 194400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250331 | 194300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250331 | 194200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250331 | 194100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250331 | 194000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250331 | 193900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250331 | 193800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250331 | 193700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250331 | 193600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250331 | 193500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250331 | 193400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250331 | 193300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250331 | 193200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250331 | 193100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250331 | 193000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250331 | 192900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250331 | 192800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250331 | 192700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250331 | 192600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250331 | 192500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250331 | 192400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250331 | 192300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 93 | 20250331 | 192200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250331 | 192100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250331 | 192000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250331 | 191900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250331 | 191800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250331 | 191700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250331 | 191600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250331 | 191500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250331 | 191400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250331 | 191300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250331 | 191200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250331 | 191100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250331 | 191000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250331 | 190900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250331 | 190800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250331 | 190700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250331 | 190600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250331 | 190500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250331 | 190400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250331 | 190300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250331 | 190200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250331 | 190100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250331 | 190000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250331 | 185900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250331 | 185800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250331 | 185700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250331 | 185600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250331 | 185500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250331 | 185400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250331 | 185300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 123 | 20250331 | 185200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250331 | 185100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250331 | 185000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250331 | 184900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250331 | 184800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250331 | 184700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250331 | 184600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250331 | 184500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250331 | 184400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250331 | 184300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250331 | 184200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250331 | 184100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250331 | 184000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250331 | 183900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250331 | 183800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250331 | 183700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250331 | 183600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250331 | 183500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250331 | 183400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250331 | 183300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250331 | 183200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250331 | 183100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250331 | 183000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250331 | 182900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250331 | 182800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250331 | 182700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250331 | 182600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250331 | 182500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250331 | 182400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250331 | 182300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 153 | 20250331 | 182200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250331 | 182100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250331 | 182000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250331 | 181900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250331 | 181800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250331 | 181700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250331 | 181600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250331 | 181500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250331 | 181400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250331 | 181300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250331 | 181200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250331 | 181100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250331 | 181000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250331 | 180900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250331 | 180800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250331 | 180700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250331 | 180600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250331 | 180500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250331 | 180400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250331 | 180300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250331 | 180200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250331 | 180100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250331 | 180000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250331 | 175900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250331 | 175800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250331 | 175700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250331 | 175600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250331 | 175500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250331 | 175400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250331 | 175300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 183 | 20250331 | 175200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250331 | 175100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250331 | 175000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250331 | 174900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250331 | 174800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250331 | 174700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250331 | 174600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250331 | 174500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250331 | 174400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250331 | 174300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250331 | 174200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250331 | 174100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250331 | 174000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250331 | 173900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250331 | 173800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250331 | 173700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250331 | 173600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250331 | 173500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250331 | 173400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250331 | 173300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250331 | 173200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250331 | 173100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250331 | 173000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250331 | 172900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250331 | 172800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250331 | 172700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250331 | 172600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250331 | 172500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250331 | 172400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250331 | 172300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 213 | 20250331 | 172200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20250331 | 172100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20250331 | 172000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20250331 | 171900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20250331 | 171800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20250331 | 171700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20250331 | 171600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20250331 | 171500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20250331 | 171400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20250331 | 171300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250331 | 171200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250331 | 171100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250331 | 171000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250331 | 170900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250331 | 170800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250331 | 170700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250331 | 170600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250331 | 170500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250331 | 170400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250331 | 170300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20250331 | 170200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20250331 | 170100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20250331 | 170000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20250331 | 165900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20250331 | 165800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20250331 | 165700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20250331 | 165600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20250331 | 165500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20250331 | 165400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20250331 | 165300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 243 | 20250331 | 165200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20250331 | 165100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20250331 | 165000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20250331 | 164900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20250331 | 164800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20250331 | 164700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20250331 | 164600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20250331 | 164500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20250331 | 164400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20250331 | 164300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20250331 | 164200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20250331 | 164100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20250331 | 164000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20250331 | 163900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20250331 | 163800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20250331 | 163700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20250331 | 163600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20250331 | 163500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250331 | 163400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20250331 | 163300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20250331 | 163200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20250331 | 163100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20250331 | 163000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20250331 | 162900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20250331 | 162800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20250331 | 162700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20250331 | 162600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20250331 | 162500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20250331 | 162400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20250331 | 162300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 273 | 20250331 | 162200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20250331 | 162100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20250331 | 162000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20250331 | 161900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20250331 | 161800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20250331 | 161700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20250331 | 161600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20250331 | 161500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20250331 | 161400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20250331 | 161300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20250331 | 161200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20250331 | 161100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20250331 | 161000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20250331 | 160900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20250331 | 160800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20250331 | 160700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20250331 | 160600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20250331 | 160500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20250331 | 160400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20250331 | 160300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20250331 | 160200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20250331 | 160100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20250331 | 160000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20250331 | 155900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20250331 | 155800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20250331 | 155700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20250331 | 155600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20250331 | 155500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20250331 | 155400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20250331 | 155300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 303 | 20250331 | 155200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20250331 | 155100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20250331 | 155000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20250331 | 154900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20250331 | 154800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20250331 | 154700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20250331 | 154600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20250331 | 154500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20250331 | 154400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20250331 | 154300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20250331 | 154200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20250331 | 154100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20250331 | 154000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20250331 | 153900 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20250331 | 153800 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20250331 | 153700 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20250331 | 153600 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20250331 | 153500 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20250331 | 153400 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20250331 | 153300 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20250331 | 153200 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20250331 | 153100 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20250331 | 153000 | 3341876510 | 6250 | 6250 | 6250 | 6250 | 10778 |
| 326 | 20250331 | 152900 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20250331 | 152800 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20250331 | 152700 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20250331 | 152600 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20250331 | 152500 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20250331 | 152400 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20250331 | 152300 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20250331 | 152200 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20250331 | 152100 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20250331 | 152000 | 3274514010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20250331 | 151900 | 3274514010 | 6270 | 6260 | 6270 | 6260 | 2073 |
| 337 | 20250331 | 151800 | 3261532000 | 6260 | 6260 | 6270 | 6250 | 2629 |
| 338 | 20250331 | 151700 | 3245067940 | 6260 | 6260 | 6270 | 6250 | 2412 |
| 339 | 20250331 | 151600 | 3229956230 | 6260 | 6240 | 6270 | 6240 | 3446 |
| 340 | 20250331 | 151500 | 3208416780 | 6230 | 6240 | 6250 | 6220 | 1257 |
| 341 | 20250331 | 151400 | 3200584930 | 6240 | 6230 | 6260 | 6230 | 1902 |
| 342 | 20250331 | 151300 | 3188708140 | 6240 | 6220 | 6240 | 6220 | 1235 |
| 343 | 20250331 | 151200 | 3181006770 | 6240 | 6230 | 6240 | 6230 | 3319 |
| 344 | 20250331 | 151100 | 3160327990 | 6230 | 6250 | 6260 | 6230 | 1521 |
| 345 | 20250331 | 151000 | 3150824350 | 6250 | 6230 | 6250 | 6230 | 3031 |
| 346 | 20250331 | 150900 | 3131917240 | 6230 | 6230 | 6240 | 6220 | 2422 |
| 347 | 20250331 | 150800 | 3116827700 | 6240 | 6240 | 6250 | 6240 | 1379 |
| 348 | 20250331 | 150700 | 3108221490 | 6240 | 6250 | 6250 | 6240 | 931 |
| 349 | 20250331 | 150600 | 3102410390 | 6240 | 6250 | 6250 | 6240 | 1574 |
| 350 | 20250331 | 150500 | 3092577670 | 6250 | 6230 | 6260 | 6230 | 8244 |
| 351 | 20250331 | 150400 | 3041056170 | 6230 | 6240 | 6250 | 6230 | 934 |
| 352 | 20250331 | 150300 | 3035224820 | 6240 | 6230 | 6250 | 6220 | 2675 |
| 353 | 20250331 | 150200 | 3018533330 | 6230 | 6230 | 6240 | 6220 | 1078 |
| 354 | 20250331 | 150100 | 3011816410 | 6240 | 6230 | 6240 | 6220 | 3670 |
| 355 | 20250331 | 150000 | 2988953140 | 6220 | 6220 | 6240 | 6220 | 1779 |
| 356 | 20250331 | 145900 | 2977873070 | 6220 | 6230 | 6230 | 6220 | 1291 |
| 357 | 20250331 | 145800 | 2969838825 | 6230 | 6220 | 6230 | 6220 | 974 |
| 358 | 20250331 | 145700 | 2963777645 | 6220 | 6230 | 6230 | 6220 | 490 |
| 359 | 20250331 | 145600 | 2960728175 | 6230 | 6220 | 6240 | 6220 | 1376 |
| 360 | 20250331 | 145500 | 2952155895 | 6230 | 6220 | 6230 | 6220 | 598 |
| 361 | 20250331 | 145400 | 2948433555 | 6210 | 6220 | 6220 | 6210 | 370 |
| 362 | 20250331 | 145300 | 2946133445 | 6220 | 6220 | 6220 | 6220 | 1045 |
| 363 | 20250331 | 145200 | 2939633545 | 6220 | 6220 | 6220 | 6210 | 203 |
| 364 | 20250331 | 145100 | 2938371095 | 6220 | 6220 | 6220 | 6210 | 119 |
| 365 | 20250331 | 145000 | 2937630925 | 6220 | 6230 | 6230 | 6220 | 538 |
| 366 | 20250331 | 144900 | 2934284495 | 6230 | 6230 | 6230 | 6220 | 2365 |
| 367 | 20250331 | 144800 | 2919552145 | 6230 | 6230 | 6230 | 6230 | 157 |
| 368 | 20250331 | 144700 | 2918574035 | 6230 | 6220 | 6230 | 6220 | 516 |
| 369 | 20250331 | 144600 | 2915360425 | 6220 | 6220 | 6230 | 6220 | 1458 |
| 370 | 20250331 | 144500 | 2906288805 | 6220 | 6230 | 6230 | 6220 | 478 |
| 371 | 20250331 | 144400 | 2903314935 | 6230 | 6230 | 6230 | 6220 | 565 |
| 372 | 20250331 | 144300 | 2899796555 | 6230 | 6230 | 6230 | 6210 | 1484 |
| 373 | 20250331 | 144200 | 2890555115 | 6240 | 6240 | 6240 | 6230 | 646 |
| 374 | 20250331 | 144100 | 2886527075 | 6230 | 6220 | 6240 | 6220 | 959 |
| 375 | 20250331 | 144000 | 2880551195 | 6230 | 6210 | 6250 | 6210 | 3643 |
| 376 | 20250331 | 143900 | 2857901230 | 6210 | 6210 | 6210 | 6210 | 759 |
| 377 | 20250331 | 143800 | 2853187840 | 6210 | 6210 | 6210 | 6210 | 1 |
| 378 | 20250331 | 143700 | 2853181630 | 6210 | 6210 | 6210 | 6210 | 36 |
| 379 | 20250331 | 143600 | 2852958070 | 6220 | 6220 | 6220 | 6200 | 4320 |
| 380 | 20250331 | 143500 | 2826131910 | 6240 | 6210 | 6240 | 6210 | 1175 |
| 381 | 20250331 | 143400 | 2818832470 | 6210 | 6210 | 6210 | 6210 | 68 |
| 382 | 20250331 | 143300 | 2818410190 | 6210 | 6200 | 6210 | 6200 | 366 |
| 383 | 20250331 | 143200 | 2816140040 | 6200 | 6210 | 6230 | 6200 | 1746 |
| 384 | 20250331 | 143100 | 2805302300 | 6230 | 6230 | 6230 | 6230 | 1 |
| 385 | 20250331 | 143000 | 2805296070 | 6230 | 6240 | 6240 | 6210 | 92 |
| 386 | 20250331 | 142900 | 2804722030 | 6230 | 6220 | 6230 | 6210 | 3849 |
| 387 | 20250331 | 142800 | 2780774110 | 6210 | 6210 | 6220 | 6200 | 10002 |
| 388 | 20250331 | 142700 | 2718755430 | 6220 | 6220 | 6230 | 6220 | 1140 |
| 389 | 20250331 | 142600 | 2711662100 | 6240 | 6240 | 6240 | 6230 | 2222 |
| 390 | 20250331 | 142500 | 2697810600 | 6240 | 6250 | 6250 | 6240 | 159 |
| 391 | 20250331 | 142400 | 2696818430 | 6240 | 6220 | 6240 | 6220 | 301 |
| 392 | 20250331 | 142300 | 2694942120 | 6240 | 6240 | 6240 | 6230 | 384 |
| 393 | 20250331 | 142200 | 2692548930 | 6240 | 6240 | 6240 | 6230 | 1054 |
| 394 | 20250331 | 142100 | 2685973000 | 6230 | 6230 | 6230 | 6220 | 856 |
| 395 | 20250331 | 142000 | 2680640290 | 6220 | 6230 | 6230 | 6220 | 245 |
| 396 | 20250331 | 141900 | 2679116180 | 6240 | 6220 | 6240 | 6220 | 865 |
| 397 | 20250331 | 141800 | 2673726100 | 6220 | 6230 | 6240 | 6220 | 230 |
| 398 | 20250331 | 141700 | 2672293350 | 6230 | 6240 | 6240 | 6220 | 716 |
| 399 | 20250331 | 141600 | 2667829350 | 6240 | 6240 | 6240 | 6230 | 1125 |
| 400 | 20250331 | 141500 | 2660809500 | 6230 | 6230 | 6240 | 6220 | 200 |
| 401 | 20250331 | 141400 | 2659562450 | 6230 | 6230 | 6230 | 6210 | 749 |
| 402 | 20250331 | 141300 | 2654902440 | 6230 | 6230 | 6230 | 6220 | 878 |
| 403 | 20250331 | 141200 | 2649432650 | 6230 | 6230 | 6230 | 6220 | 888 |
| 404 | 20250331 | 141100 | 2643900720 | 6230 | 6220 | 6250 | 6210 | 1349 |
| 405 | 20250331 | 141000 | 2635500940 | 6220 | 6220 | 6220 | 6210 | 271 |
| 406 | 20250331 | 140900 | 2633815470 | 6220 | 6240 | 6250 | 6220 | 2919 |
| 407 | 20250331 | 140800 | 2615603250 | 6240 | 6220 | 6240 | 6220 | 505 |
| 408 | 20250331 | 140700 | 2612458420 | 6230 | 6230 | 6230 | 6220 | 779 |
| 409 | 20250331 | 140600 | 2607606360 | 6230 | 6230 | 6230 | 6220 | 1254 |
| 410 | 20250331 | 140500 | 2599805050 | 6230 | 6230 | 6240 | 6210 | 1300 |
| 411 | 20250331 | 140400 | 2591709750 | 6240 | 6220 | 6240 | 6210 | 1543 |
| 412 | 20250331 | 140300 | 2582088030 | 6240 | 6210 | 6240 | 6210 | 1423 |
| 413 | 20250331 | 140200 | 2573231550 | 6220 | 6220 | 6220 | 6200 | 1080 |
| 414 | 20250331 | 140100 | 2566525100 | 6220 | 6210 | 6220 | 6210 | 309 |
| 415 | 20250331 | 140000 | 2564604970 | 6210 | 6220 | 6220 | 6210 | 671 |
| 416 | 20250331 | 135900 | 2560436540 | 6210 | 6210 | 6210 | 6200 | 2464 |
| 417 | 20250331 | 135800 | 2545137540 | 6210 | 6210 | 6210 | 6210 | 109 |
| 418 | 20250331 | 135700 | 2544460650 | 6210 | 6200 | 6210 | 6190 | 983 |
| 419 | 20250331 | 135600 | 2538361000 | 6200 | 6200 | 6200 | 6190 | 406 |
| 420 | 20250331 | 135500 | 2535844980 | 6210 | 6200 | 6210 | 6200 | 791 |
| 421 | 20250331 | 135400 | 2530933020 | 6210 | 6210 | 6210 | 6200 | 1712 |
| 422 | 20250331 | 135300 | 2520317160 | 6210 | 6220 | 6220 | 6200 | 389 |
| 423 | 20250331 | 135200 | 2517903800 | 6210 | 6220 | 6220 | 6210 | 1084 |
| 424 | 20250331 | 135100 | 2511172140 | 6220 | 6210 | 6220 | 6200 | 1980 |
| 425 | 20250331 | 135000 | 2498889620 | 6210 | 6220 | 6220 | 6200 | 539 |
| 426 | 20250331 | 134900 | 2495543530 | 6220 | 6210 | 6220 | 6200 | 1032 |
| 427 | 20250331 | 134800 | 2489133940 | 6210 | 6210 | 6210 | 6200 | 163 |
| 428 | 20250331 | 134700 | 2488121880 | 6210 | 6200 | 6210 | 6190 | 1698 |
| 429 | 20250331 | 134600 | 2477594060 | 6200 | 6200 | 6210 | 6200 | 1059 |
| 430 | 20250331 | 134500 | 2471028180 | 6210 | 6190 | 6210 | 6190 | 376 |
| 431 | 20250331 | 134400 | 2468694650 | 6200 | 6200 | 6200 | 6200 | 340 |
| 432 | 20250331 | 134300 | 2466586650 | 6210 | 6190 | 6210 | 6190 | 150 |
| 433 | 20250331 | 134200 | 2465656730 | 6200 | 6180 | 6200 | 6180 | 1500 |
| 434 | 20250331 | 134100 | 2456360160 | 6190 | 6180 | 6190 | 6180 | 361 |
| 435 | 20250331 | 134000 | 2454127810 | 6200 | 6200 | 6210 | 6200 | 421 |
| 436 | 20250331 | 133900 | 2451517550 | 6200 | 6200 | 6210 | 6200 | 691 |
| 437 | 20250331 | 133800 | 2447233250 | 6210 | 6200 | 6210 | 6190 | 2371 |
| 438 | 20250331 | 133700 | 2432537470 | 6200 | 6200 | 6200 | 6200 | 163 |
| 439 | 20250331 | 133600 | 2431526870 | 6200 | 6190 | 6200 | 6190 | 696 |
| 440 | 20250331 | 133500 | 2427211840 | 6190 | 6180 | 6190 | 6180 | 1151 |
| 441 | 20250331 | 133400 | 2420088940 | 6190 | 6180 | 6200 | 6180 | 509 |
| 442 | 20250331 | 133300 | 2416938320 | 6180 | 6180 | 6180 | 6180 | 17 |
| 443 | 20250331 | 133200 | 2416833260 | 6190 | 6180 | 6190 | 6180 | 796 |
| 444 | 20250331 | 133100 | 2411907190 | 6200 | 6190 | 6200 | 6190 | 802 |
| 445 | 20250331 | 133000 | 2406942800 | 6200 | 6210 | 6220 | 6200 | 2234 |
| 446 | 20250331 | 132900 | 2393091240 | 6210 | 6210 | 6220 | 6200 | 1031 |
| 447 | 20250331 | 132800 | 2386688830 | 6220 | 6200 | 6220 | 6200 | 1850 |
| 448 | 20250331 | 132700 | 2375193130 | 6200 | 6200 | 6200 | 6190 | 173 |
| 449 | 20250331 | 132600 | 2374120580 | 6190 | 6180 | 6190 | 6180 | 636 |
| 450 | 20250331 | 132500 | 2370184360 | 6190 | 6200 | 6200 | 6190 | 460 |
| 451 | 20250331 | 132400 | 2367336910 | 6200 | 6190 | 6200 | 6150 | 3977 |
| 452 | 20250331 | 132300 | 2342820660 | 6200 | 6190 | 6200 | 6190 | 391 |
| 453 | 20250331 | 132200 | 2340399635 | 6190 | 6180 | 6190 | 6170 | 529 |
| 454 | 20250331 | 132100 | 2337132405 | 6180 | 6170 | 6180 | 6170 | 1395 |
| 455 | 20250331 | 132000 | 2328524675 | 6170 | 6170 | 6180 | 6170 | 1001 |
| 456 | 20250331 | 131900 | 2322348495 | 6170 | 6190 | 6190 | 6170 | 3141 |
| 457 | 20250331 | 131800 | 2302964255 | 6190 | 6180 | 6190 | 6180 | 1726 |
| 458 | 20250331 | 131700 | 2292291135 | 6180 | 6190 | 6190 | 6180 | 2279 |
| 459 | 20250331 | 131600 | 2278204975 | 6200 | 6210 | 6210 | 6200 | 407 |
| 460 | 20250331 | 131500 | 2275680285 | 6210 | 6200 | 6210 | 6200 | 1025 |
| 461 | 20250331 | 131400 | 2269323795 | 6200 | 6210 | 6210 | 6190 | 1966 |
| 462 | 20250331 | 131300 | 2257130685 | 6200 | 6200 | 6200 | 6200 | 1207 |
| 463 | 20250331 | 131200 | 2249647285 | 6200 | 6200 | 6200 | 6190 | 175 |
| 464 | 20250331 | 131100 | 2248562605 | 6200 | 6190 | 6200 | 6190 | 1456 |
| 465 | 20250331 | 131000 | 2239547825 | 6190 | 6190 | 6190 | 6190 | 51 |
| 466 | 20250331 | 130900 | 2239232135 | 6190 | 6180 | 6190 | 6180 | 470 |
| 467 | 20250331 | 130800 | 2236326795 | 6180 | 6180 | 6180 | 6180 | 620 |
| 468 | 20250331 | 130700 | 2232495195 | 6190 | 6180 | 6190 | 6180 | 483 |
| 469 | 20250331 | 130600 | 2229510215 | 6180 | 6180 | 6190 | 6180 | 1120 |
| 470 | 20250331 | 130500 | 2222588515 | 6180 | 6180 | 6180 | 6170 | 4309 |
| 471 | 20250331 | 130400 | 2195995295 | 6170 | 6180 | 6180 | 6170 | 185 |
| 472 | 20250331 | 130300 | 2194852115 | 6180 | 6180 | 6180 | 6170 | 168 |
| 473 | 20250331 | 130200 | 2193815505 | 6180 | 6170 | 6180 | 6160 | 931 |
| 474 | 20250331 | 130100 | 2188071755 | 6180 | 6180 | 6180 | 6170 | 997 |
| 475 | 20250331 | 130000 | 2181913815 | 6180 | 6180 | 6190 | 6170 | 432 |
| 476 | 20250331 | 125900 | 2179244045 | 6180 | 6180 | 6190 | 6180 | 1043 |
| 477 | 20250331 | 125800 | 2172798245 | 6190 | 6160 | 6190 | 6160 | 1801 |
| 478 | 20250331 | 125700 | 2161688125 | 6160 | 6190 | 6200 | 6160 | 2666 |
| 479 | 20250331 | 125600 | 2145241835 | 6190 | 6190 | 6190 | 6190 | 1320 |
| 480 | 20250331 | 125500 | 2137071035 | 6190 | 6190 | 6200 | 6190 | 167 |
| 481 | 20250331 | 125400 | 2136037255 | 6190 | 6180 | 6190 | 6180 | 2332 |
| 482 | 20250331 | 125300 | 2121617135 | 6180 | 6190 | 6190 | 6110 | 6350 |
| 483 | 20250331 | 125200 | 2082487005 | 6190 | 6190 | 6200 | 6180 | 3631 |
| 484 | 20250331 | 125100 | 2060033915 | 6200 | 6190 | 6200 | 6190 | 754 |
| 485 | 20250331 | 125000 | 2055360155 | 6200 | 6200 | 6200 | 6200 | 738 |
| 486 | 20250331 | 124900 | 2050784555 | 6200 | 6200 | 6210 | 6200 | 1434 |
| 487 | 20250331 | 124800 | 2041893695 | 6210 | 6210 | 6210 | 6210 | 694 |
| 488 | 20250331 | 124700 | 2037583955 | 6210 | 6210 | 6210 | 6210 | 367 |
| 489 | 20250331 | 124600 | 2035304885 | 6220 | 6220 | 6220 | 6210 | 122 |
| 490 | 20250331 | 124500 | 2034546195 | 6220 | 6220 | 6220 | 6220 | 178 |
| 491 | 20250331 | 124400 | 2033439035 | 6210 | 6220 | 6240 | 6210 | 2620 |
| 492 | 20250331 | 124300 | 2017154215 | 6220 | 6230 | 6230 | 6220 | 24 |
| 493 | 20250331 | 124200 | 2017004825 | 6230 | 6220 | 6240 | 6220 | 61 |
| 494 | 20250331 | 124100 | 2016624895 | 6220 | 6230 | 6240 | 6220 | 2690 |
| 495 | 20250331 | 124000 | 1999880925 | 6230 | 6230 | 6230 | 6230 | 55 |
| 496 | 20250331 | 123900 | 1999538275 | 6230 | 6230 | 6230 | 6230 | 82 |
| 497 | 20250331 | 123800 | 1999027415 | 6220 | 6220 | 6240 | 6220 | 463 |
| 498 | 20250331 | 123700 | 1996145885 | 6230 | 6220 | 6230 | 6220 | 784 |
| 499 | 20250331 | 123600 | 1991262225 | 6220 | 6230 | 6230 | 6220 | 79 |
| 500 | 20250331 | 123500 | 1990770325 | 6240 | 6240 | 6240 | 6220 | 2328 |
| 501 | 20250331 | 123400 | 1976284805 | 6240 | 6240 | 6240 | 6240 | 1312 |
| 502 | 20250331 | 123300 | 1968097925 | 6230 | 6240 | 6240 | 6230 | 254 |
| 503 | 20250331 | 123200 | 1966515445 | 6230 | 6230 | 6240 | 6230 | 612 |
| 504 | 20250331 | 123100 | 1962698765 | 6240 | 6230 | 6240 | 6230 | 662 |
| 505 | 20250331 | 123000 | 1958568015 | 6230 | 6220 | 6230 | 6220 | 71 |
| 506 | 20250331 | 122900 | 1958125755 | 6240 | 6240 | 6240 | 6230 | 97 |
| 507 | 20250331 | 122800 | 1957521385 | 6230 | 6230 | 6230 | 6230 | 347 |
| 508 | 20250331 | 122700 | 1955359575 | 6220 | 6220 | 6240 | 6220 | 162 |
| 509 | 20250331 | 122600 | 1954351815 | 6240 | 6220 | 6240 | 6210 | 364 |
| 510 | 20250331 | 122500 | 1952091055 | 6220 | 6220 | 6240 | 6220 | 206 |
| 511 | 20250331 | 122400 | 1950808345 | 6240 | 6220 | 6240 | 6220 | 836 |
| 512 | 20250331 | 122300 | 1945606485 | 6220 | 6220 | 6220 | 6220 | 8 |
| 513 | 20250331 | 122200 | 1945556725 | 6220 | 6220 | 6220 | 6220 | 331 |
| 514 | 20250331 | 122100 | 1943497905 | 6220 | 6220 | 6220 | 6220 | 658 |
| 515 | 20250331 | 122000 | 1939405145 | 6220 | 6220 | 6220 | 6220 | 7 |
| 516 | 20250331 | 121900 | 1939361605 | 6220 | 6210 | 6220 | 6210 | 1070 |
| 517 | 20250331 | 121800 | 1932706425 | 6210 | 6220 | 6220 | 6210 | 276 |
| 518 | 20250331 | 121700 | 1930991405 | 6220 | 6210 | 6220 | 6210 | 758 |
| 519 | 20250331 | 121600 | 1926277225 | 6210 | 6230 | 6230 | 6210 | 248 |
| 520 | 20250331 | 121500 | 1924733885 | 6230 | 6230 | 6230 | 6210 | 1691 |
| 521 | 20250331 | 121400 | 1914232735 | 6220 | 6220 | 6230 | 6220 | 709 |
| 522 | 20250331 | 121300 | 1909816315 | 6220 | 6230 | 6230 | 6210 | 1149 |
| 523 | 20250331 | 121200 | 1902669825 | 6220 | 6230 | 6240 | 6220 | 1644 |
| 524 | 20250331 | 121100 | 1892434845 | 6230 | 6230 | 6230 | 6230 | 414 |
| 525 | 20250331 | 121000 | 1889855625 | 6240 | 6240 | 6240 | 6230 | 891 |
| 526 | 20250331 | 120900 | 1884298195 | 6240 | 6240 | 6240 | 6240 | 14 |
| 527 | 20250331 | 120800 | 1884210835 | 6240 | 6230 | 6240 | 6230 | 66 |
| 528 | 20250331 | 120700 | 1883799605 | 6230 | 6240 | 6240 | 6230 | 709 |
| 529 | 20250331 | 120600 | 1879382455 | 6230 | 6230 | 6230 | 6230 | 1993 |
| 530 | 20250331 | 120500 | 1866966065 | 6240 | 6250 | 6250 | 6240 | 65 |
| 531 | 20250331 | 120400 | 1866560405 | 6230 | 6240 | 6250 | 6230 | 762 |
| 532 | 20250331 | 120300 | 1861806065 | 6240 | 6250 | 6250 | 6240 | 110 |
| 533 | 20250331 | 120200 | 1861119605 | 6240 | 6240 | 6240 | 6240 | 49 |
| 534 | 20250331 | 120100 | 1860813845 | 6250 | 6240 | 6250 | 6240 | 73 |
| 535 | 20250331 | 120000 | 1860358315 | 6240 | 6240 | 6240 | 6240 | 835 |
| 536 | 20250331 | 115900 | 1855147915 | 6240 | 6240 | 6240 | 6240 | 9 |
| 537 | 20250331 | 115800 | 1855091755 | 6240 | 6240 | 6240 | 6240 | 50 |
| 538 | 20250331 | 115700 | 1854779755 | 6240 | 6230 | 6240 | 6230 | 156 |
| 539 | 20250331 | 115600 | 1853807825 | 6230 | 6250 | 6250 | 6230 | 1652 |
| 540 | 20250331 | 115500 | 1843494375 | 6250 | 6240 | 6250 | 6240 | 88 |
| 541 | 20250331 | 115400 | 1842945195 | 6250 | 6250 | 6250 | 6230 | 728 |
| 542 | 20250331 | 115300 | 1838402575 | 6250 | 6240 | 6250 | 6240 | 245 |
| 543 | 20250331 | 115200 | 1836872225 | 6240 | 6250 | 6250 | 6240 | 376 |
| 544 | 20250331 | 115100 | 1834525935 | 6240 | 6250 | 6250 | 6240 | 683 |
| 545 | 20250331 | 115000 | 1830260985 | 6240 | 6250 | 6250 | 6240 | 663 |
| 546 | 20250331 | 114900 | 1826117285 | 6250 | 6250 | 6250 | 6250 | 4 |
| 547 | 20250331 | 114800 | 1826092285 | 6250 | 6250 | 6260 | 6250 | 255 |
| 548 | 20250331 | 114700 | 1824498465 | 6260 | 6250 | 6260 | 6250 | 647 |
| 549 | 20250331 | 114600 | 1820454705 | 6250 | 6250 | 6250 | 6250 | 8 |
| 550 | 20250331 | 114500 | 1820404705 | 6250 | 6260 | 6260 | 6240 | 611 |
| 551 | 20250331 | 114400 | 1816585455 | 6250 | 6240 | 6260 | 6240 | 1281 |
| 552 | 20250331 | 114300 | 1808571545 | 6240 | 6240 | 6240 | 6230 | 167 |
| 553 | 20250331 | 114200 | 1807529785 | 6240 | 6230 | 6240 | 6230 | 1954 |
| 554 | 20250331 | 114100 | 1795355945 | 6230 | 6230 | 6230 | 6230 | 68 |
| 555 | 20250331 | 114000 | 1794932305 | 6230 | 6230 | 6230 | 6230 | 722 |
| 556 | 20250331 | 113900 | 1790434245 | 6220 | 6230 | 6230 | 6220 | 11 |
| 557 | 20250331 | 113800 | 1790365735 | 6220 | 6220 | 6220 | 6220 | 4 |
| 558 | 20250331 | 113700 | 1790340855 | 6230 | 6230 | 6230 | 6230 | 653 |
| 559 | 20250331 | 113600 | 1786272665 | 6230 | 6230 | 6230 | 6230 | 363 |
| 560 | 20250331 | 113500 | 1784011175 | 6220 | 6230 | 6230 | 6220 | 293 |
| 561 | 20250331 | 113400 | 1782188635 | 6220 | 6220 | 6220 | 6220 | 278 |
| 562 | 20250331 | 113300 | 1780459475 | 6230 | 6230 | 6240 | 6230 | 745 |
| 563 | 20250331 | 113200 | 1775818075 | 6230 | 6230 | 6230 | 6230 | 130 |
| 564 | 20250331 | 113100 | 1775008175 | 6220 | 6220 | 6240 | 6210 | 1097 |
| 565 | 20250331 | 113000 | 1768181675 | 6230 | 6260 | 6260 | 6230 | 3042 |
| 566 | 20250331 | 112900 | 1749193495 | 6260 | 6250 | 6260 | 6250 | 11 |
| 567 | 20250331 | 112800 | 1749124655 | 6250 | 6260 | 6260 | 6250 | 62 |
| 568 | 20250331 | 112700 | 1748737075 | 6250 | 6250 | 6250 | 6250 | 721 |
| 569 | 20250331 | 112600 | 1744230825 | 6250 | 6250 | 6260 | 6250 | 159 |
| 570 | 20250331 | 112500 | 1743237025 | 6250 | 6250 | 6250 | 6250 | 269 |
| 571 | 20250331 | 112400 | 1741555775 | 6260 | 6250 | 6260 | 6250 | 652 |
| 572 | 20250331 | 112300 | 1737480675 | 6250 | 6250 | 6250 | 6250 | 1023 |
| 573 | 20250331 | 112200 | 1731086925 | 6260 | 6250 | 6260 | 6250 | 65 |
| 574 | 20250331 | 112100 | 1730680595 | 6250 | 6260 | 6260 | 6250 | 192 |
| 575 | 20250331 | 112000 | 1729480565 | 6260 | 6260 | 6260 | 6260 | 664 |
| 576 | 20250331 | 111900 | 1725323925 | 6260 | 6260 | 6260 | 6260 | 3 |
| 577 | 20250331 | 111800 | 1725305145 | 6260 | 6260 | 6260 | 6250 | 1001 |
| 578 | 20250331 | 111700 | 1719038965 | 6260 | 6260 | 6270 | 6260 | 714 |
| 579 | 20250331 | 111600 | 1714566995 | 6260 | 6260 | 6260 | 6260 | 377 |
| 580 | 20250331 | 111500 | 1712206975 | 6260 | 6260 | 6260 | 6260 | 266 |
| 581 | 20250331 | 111400 | 1710541815 | 6260 | 6250 | 6260 | 6250 | 235 |
| 582 | 20250331 | 111300 | 1709073015 | 6250 | 6260 | 6260 | 6250 | 1281 |
| 583 | 20250331 | 111200 | 1701060215 | 6250 | 6250 | 6250 | 6250 | 1 |
| 584 | 20250331 | 111100 | 1701053965 | 6260 | 6270 | 6270 | 6260 | 90 |
| 585 | 20250331 | 111000 | 1700490505 | 6250 | 6250 | 6260 | 6250 | 430 |
| 586 | 20250331 | 110900 | 1697801795 | 6250 | 6260 | 6260 | 6250 | 2133 |
| 587 | 20250331 | 110800 | 1684459185 | 6260 | 6260 | 6260 | 6260 | 0 |
| 588 | 20250331 | 110700 | 1684459185 | 6260 | 6250 | 6260 | 6250 | 6 |
| 589 | 20250331 | 110600 | 1684421635 | 6250 | 6250 | 6260 | 6250 | 209 |
| 590 | 20250331 | 110500 | 1683115035 | 6260 | 6260 | 6260 | 6260 | 1009 |
| 591 | 20250331 | 110400 | 1676798695 | 6250 | 6250 | 6250 | 6250 | 762 |
| 592 | 20250331 | 110300 | 1672036195 | 6260 | 6260 | 6260 | 6250 | 153 |
| 593 | 20250331 | 110200 | 1671079885 | 6260 | 6260 | 6260 | 6250 | 32 |
| 594 | 20250331 | 110100 | 1670879625 | 6250 | 6260 | 6260 | 6250 | 377 |
| 595 | 20250331 | 110000 | 1668522515 | 6260 | 6270 | 6270 | 6260 | 1480 |
| 596 | 20250331 | 105900 | 1659250115 | 6270 | 6270 | 6270 | 6260 | 897 |
| 597 | 20250331 | 105800 | 1653634875 | 6270 | 6270 | 6270 | 6260 | 9 |
| 598 | 20250331 | 105700 | 1653578465 | 6270 | 6270 | 6270 | 6270 | 1 |
| 599 | 20250331 | 105600 | 1653572195 | 6270 | 6270 | 6270 | 6260 | 814 |
| 600 | 20250331 | 105500 | 1648469725 | 6270 | 6270 | 6270 | 6270 | 0 |
| 601 | 20250331 | 105400 | 1648469725 | 6270 | 6260 | 6270 | 6260 | 467 |
| 602 | 20250331 | 105300 | 1645546255 | 6260 | 6260 | 6270 | 6250 | 3190 |
| 603 | 20250331 | 105200 | 1625575875 | 6270 | 6270 | 6270 | 6260 | 217 |
| 604 | 20250331 | 105100 | 1624215385 | 6270 | 6260 | 6270 | 6260 | 70 |
| 605 | 20250331 | 105000 | 1623777175 | 6260 | 6270 | 6270 | 6260 | 734 |
| 606 | 20250331 | 104900 | 1619175745 | 6260 | 6260 | 6260 | 6260 | 53 |
| 607 | 20250331 | 104800 | 1618843965 | 6270 | 6260 | 6270 | 6260 | 4655 |
| 608 | 20250331 | 104700 | 1589684415 | 6270 | 6290 | 6290 | 6270 | 853 |
| 609 | 20250331 | 104600 | 1584335945 | 6280 | 6280 | 6280 | 6280 | 1045 |
| 610 | 20250331 | 104500 | 1577773345 | 6280 | 6280 | 6290 | 6280 | 312 |
| 611 | 20250331 | 104400 | 1575812115 | 6280 | 6280 | 6280 | 6280 | 130 |
| 612 | 20250331 | 104300 | 1574995715 | 6280 | 6290 | 6290 | 6280 | 8802 |
| 613 | 20250331 | 104200 | 1519680695 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 614 | 20250331 | 104100 | 1513390695 | 6300 | 6290 | 6300 | 6290 | 1025 |
| 615 | 20250331 | 104000 | 1506943395 | 6290 | 6290 | 6300 | 6290 | 1271 |
| 616 | 20250331 | 103900 | 1498947085 | 6290 | 6280 | 6300 | 6280 | 3463 |
| 617 | 20250331 | 103800 | 1477171925 | 6280 | 6280 | 6280 | 6270 | 5747 |
| 618 | 20250331 | 103700 | 1441089375 | 6275 | 6280 | 6280 | 6275 | 115 |
| 619 | 20250331 | 103600 | 1440367225 | 6280 | 6280 | 6280 | 6270 | 1470 |
| 620 | 20250331 | 103500 | 1431141625 | 6280 | 6280 | 6290 | 6280 | 503 |
| 621 | 20250331 | 103400 | 1427981695 | 6280 | 6290 | 6290 | 6270 | 641 |
| 622 | 20250331 | 103300 | 1423952935 | 6290 | 6280 | 6300 | 6280 | 1033 |
| 623 | 20250331 | 103200 | 1417457025 | 6290 | 6280 | 6290 | 6280 | 34 |
| 624 | 20250331 | 103100 | 1417243175 | 6280 | 6280 | 6280 | 6270 | 975 |
| 625 | 20250331 | 103000 | 1411120205 | 6280 | 6290 | 6290 | 6280 | 972 |
| 626 | 20250331 | 102900 | 1405006695 | 6300 | 6300 | 6310 | 6300 | 1096 |
| 627 | 20250331 | 102800 | 1398101625 | 6310 | 6310 | 6310 | 6310 | 113 |
| 628 | 20250331 | 102700 | 1397388595 | 6310 | 6300 | 6310 | 6300 | 266 |
| 629 | 20250331 | 102600 | 1395712715 | 6300 | 6300 | 6300 | 6300 | 749 |
| 630 | 20250331 | 102500 | 1390994015 | 6300 | 6300 | 6310 | 6300 | 4301 |
| 631 | 20250331 | 102400 | 1363895295 | 6300 | 6290 | 6300 | 6290 | 2010 |
| 632 | 20250331 | 102300 | 1351252295 | 6300 | 6300 | 6300 | 6290 | 111 |
| 633 | 20250331 | 102200 | 1350553345 | 6300 | 6300 | 6300 | 6290 | 328 |
| 634 | 20250331 | 102100 | 1348489505 | 6300 | 6310 | 6310 | 6300 | 142 |
| 635 | 20250331 | 102000 | 1347594775 | 6310 | 6310 | 6310 | 6300 | 1004 |
| 636 | 20250331 | 101900 | 1341269055 | 6310 | 6290 | 6310 | 6290 | 1285 |
| 637 | 20250331 | 101800 | 1333177875 | 6280 | 6290 | 6290 | 6260 | 1693 |
| 638 | 20250331 | 101700 | 1322548505 | 6290 | 6300 | 6300 | 6290 | 970 |
| 639 | 20250331 | 101600 | 1316447135 | 6290 | 6280 | 6300 | 6280 | 1189 |
| 640 | 20250331 | 101500 | 1308967425 | 6280 | 6300 | 6300 | 6280 | 3175 |
| 641 | 20250331 | 101400 | 1288991400 | 6305 | 6310 | 6330 | 6305 | 1564 |
| 642 | 20250331 | 101300 | 1279121210 | 6320 | 6320 | 6330 | 6320 | 3030 |
| 643 | 20250331 | 101200 | 1259969560 | 6310 | 6310 | 6320 | 6310 | 363 |
| 644 | 20250331 | 101100 | 1257677970 | 6310 | 6320 | 6330 | 6310 | 3795 |
| 645 | 20250331 | 101000 | 1233717930 | 6320 | 6320 | 6330 | 6320 | 1699 |
| 646 | 20250331 | 100900 | 1222980230 | 6320 | 6290 | 6350 | 6290 | 15039 |
| 647 | 20250331 | 100800 | 1127938810 | 6290 | 6300 | 6310 | 6280 | 770 |
| 648 | 20250331 | 100700 | 1123089820 | 6300 | 6300 | 6320 | 6290 | 3336 |
| 649 | 20250331 | 100600 | 1102063695 | 6300 | 6280 | 6300 | 6270 | 5950 |
| 650 | 20250331 | 100500 | 1064664945 | 6290 | 6290 | 6290 | 6280 | 523 |
| 651 | 20250331 | 100400 | 1061380295 | 6290 | 6290 | 6290 | 6290 | 210 |
| 652 | 20250331 | 100300 | 1060059395 | 6290 | 6300 | 6300 | 6290 | 4893 |
| 653 | 20250331 | 100200 | 1029238425 | 6290 | 6280 | 6300 | 6270 | 8218 |
| 654 | 20250331 | 100100 | 977555345 | 6280 | 6280 | 6290 | 6280 | 400 |
| 655 | 20250331 | 100000 | 975043275 | 6280 | 6300 | 6300 | 6280 | 807 |
| 656 | 20250331 | 095900 | 969973395 | 6280 | 6290 | 6320 | 6270 | 12177 |
| 657 | 20250331 | 095800 | 893470785 | 6270 | 6300 | 6310 | 6270 | 3738 |
| 658 | 20250331 | 095700 | 869981885 | 6290 | 6280 | 6320 | 6250 | 14410 |
| 659 | 20250331 | 095600 | 779275055 | 6280 | 6230 | 6280 | 6230 | 3300 |
| 660 | 20250331 | 095500 | 758635275 | 6230 | 6230 | 6240 | 6220 | 1168 |
| 661 | 20250331 | 095400 | 751362435 | 6230 | 6220 | 6230 | 6220 | 395 |
| 662 | 20250331 | 095300 | 748905485 | 6220 | 6220 | 6230 | 6220 | 661 |
| 663 | 20250331 | 095200 | 744794015 | 6230 | 6200 | 6230 | 6190 | 9028 |
| 664 | 20250331 | 095100 | 688720415 | 6200 | 6200 | 6200 | 6190 | 259 |
| 665 | 20250331 | 095000 | 687116275 | 6200 | 6190 | 6200 | 6180 | 1063 |
| 666 | 20250331 | 094900 | 680543695 | 6190 | 6190 | 6200 | 6190 | 1172 |
| 667 | 20250331 | 094800 | 673288965 | 6190 | 6200 | 6200 | 6180 | 394 |
| 668 | 20250331 | 094700 | 670849735 | 6200 | 6190 | 6200 | 6190 | 1337 |
| 669 | 20250331 | 094600 | 662573365 | 6190 | 6190 | 6190 | 6180 | 142 |
| 670 | 20250331 | 094500 | 661695725 | 6190 | 6170 | 6190 | 6155 | 4647 |
| 671 | 20250331 | 094400 | 633005495 | 6180 | 6180 | 6180 | 6170 | 226 |
| 672 | 20250331 | 094300 | 631610955 | 6180 | 6170 | 6180 | 6170 | 3085 |
| 673 | 20250331 | 094200 | 612549835 | 6170 | 6170 | 6170 | 6130 | 582 |
| 674 | 20250331 | 094100 | 608960935 | 6180 | 6180 | 6190 | 6170 | 3437 |
| 675 | 20250331 | 094000 | 587710335 | 6180 | 6150 | 6190 | 6140 | 2469 |
| 676 | 20250331 | 093900 | 572491545 | 6150 | 6150 | 6160 | 6140 | 415 |
| 677 | 20250331 | 093800 | 569942025 | 6150 | 6160 | 6160 | 6150 | 493 |
| 678 | 20250331 | 093700 | 566905155 | 6160 | 6160 | 6160 | 6150 | 233 |
| 679 | 20250331 | 093600 | 565470825 | 6160 | 6160 | 6160 | 6150 | 71 |
| 680 | 20250331 | 093500 | 565033475 | 6160 | 6190 | 6190 | 6160 | 2599 |
| 681 | 20250331 | 093400 | 549014325 | 6190 | 6190 | 6200 | 6190 | 913 |
| 682 | 20250331 | 093300 | 543362815 | 6190 | 6170 | 6190 | 6160 | 250 |
| 683 | 20250331 | 093200 | 541817995 | 6170 | 6190 | 6190 | 6160 | 3237 |
| 684 | 20250331 | 093100 | 521824515 | 6190 | 6160 | 6200 | 6160 | 7409 |
| 685 | 20250331 | 093000 | 475930675 | 6170 | 6160 | 6180 | 6160 | 2219 |
| 686 | 20250331 | 092900 | 462231825 | 6160 | 6160 | 6160 | 6160 | 1109 |
| 687 | 20250331 | 092800 | 455400385 | 6160 | 6160 | 6160 | 6160 | 481 |
| 688 | 20250331 | 092700 | 452437425 | 6160 | 6150 | 6160 | 6140 | 380 |
| 689 | 20250331 | 092600 | 450099635 | 6150 | 6140 | 6150 | 6140 | 457 |
| 690 | 20250331 | 092500 | 447290685 | 6120 | 6130 | 6150 | 6120 | 1293 |
| 691 | 20250331 | 092400 | 439361645 | 6120 | 6130 | 6130 | 6110 | 3628 |
| 692 | 20250331 | 092300 | 417144415 | 6130 | 6130 | 6140 | 6130 | 1893 |
| 693 | 20250331 | 092200 | 405531045 | 6140 | 6120 | 6140 | 6120 | 1409 |
| 694 | 20250331 | 092100 | 396894185 | 6130 | 6110 | 6140 | 6110 | 3000 |
| 695 | 20250331 | 092000 | 378512835 | 6100 | 6070 | 6110 | 6070 | 4143 |
| 696 | 20250331 | 091900 | 353310395 | 6070 | 6080 | 6080 | 6050 | 2584 |
| 697 | 20250331 | 091800 | 337628235 | 6090 | 6110 | 6110 | 6090 | 994 |
| 698 | 20250331 | 091700 | 331567425 | 6110 | 6090 | 6110 | 6090 | 4200 |
| 699 | 20250331 | 091600 | 305931685 | 6100 | 6100 | 6100 | 6090 | 2089 |
| 700 | 20250331 | 091500 | 293207025 | 6100 | 6100 | 6110 | 6090 | 1798 |
| 701 | 20250331 | 091400 | 282250795 | 6100 | 6070 | 6100 | 6070 | 3063 |
| 702 | 20250331 | 091300 | 263629855 | 6070 | 6070 | 6070 | 6060 | 1238 |
| 703 | 20250331 | 091200 | 256125195 | 6080 | 6070 | 6090 | 6060 | 2381 |
| 704 | 20250331 | 091100 | 241670795 | 6090 | 6080 | 6090 | 6080 | 698 |
| 705 | 20250331 | 091000 | 237426200 | 6080 | 6070 | 6080 | 6070 | 3268 |
| 706 | 20250331 | 090900 | 217589400 | 6070 | 6070 | 6080 | 6060 | 2038 |
| 707 | 20250331 | 090800 | 205227500 | 6070 | 6070 | 6070 | 6070 | 566 |
| 708 | 20250331 | 090700 | 201791880 | 6070 | 6060 | 6070 | 6060 | 2704 |
| 709 | 20250331 | 090600 | 185391380 | 6070 | 6030 | 6080 | 6030 | 3472 |
| 710 | 20250331 | 090500 | 164405770 | 6030 | 6030 | 6030 | 6010 | 2910 |
| 711 | 20250331 | 090400 | 146883140 | 6020 | 6020 | 6040 | 6010 | 4117 |
| 712 | 20250331 | 090300 | 122089460 | 6020 | 6060 | 6060 | 6020 | 4647 |
| 713 | 20250331 | 090200 | 94011410 | 6050 | 6050 | 6070 | 6040 | 1431 |
| 714 | 20250331 | 090100 | 85354390 | 6050 | 6110 | 6120 | 6030 | 8112 |
| 715 | 20250331 | 090000 | 36139660 | 6080 | 6100 | 6190 | 6080 | 5917 |