38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 3 | 20250331 | 205500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250331 | 205400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250331 | 205300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250331 | 205200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250331 | 205100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250331 | 205000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250331 | 204900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250331 | 204800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250331 | 204700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250331 | 204600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250331 | 204500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250331 | 204400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250331 | 204300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250331 | 204200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250331 | 204100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250331 | 204000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250331 | 203900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250331 | 203800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250331 | 203700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250331 | 203600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250331 | 203500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250331 | 203400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250331 | 203300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250331 | 203200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250331 | 203100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250331 | 203000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250331 | 202900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250331 | 202800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250331 | 202700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250331 | 202600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 33 | 20250331 | 202500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250331 | 202400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250331 | 202300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250331 | 202200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250331 | 202100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250331 | 202000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250331 | 201900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250331 | 201800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250331 | 201700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250331 | 201600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250331 | 201500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250331 | 201400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250331 | 201300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250331 | 201200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250331 | 201100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250331 | 201000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250331 | 200900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250331 | 200800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250331 | 200700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250331 | 200600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250331 | 200500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250331 | 200400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250331 | 200300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250331 | 200200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250331 | 200100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250331 | 200000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250331 | 195900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250331 | 195800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250331 | 195700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250331 | 195600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 63 | 20250331 | 195500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250331 | 195400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250331 | 195300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250331 | 195200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250331 | 195100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250331 | 195000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250331 | 194900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250331 | 194800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250331 | 194700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250331 | 194600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250331 | 194500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250331 | 194400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250331 | 194300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250331 | 194200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250331 | 194100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250331 | 194000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250331 | 193900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250331 | 193800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250331 | 193700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250331 | 193600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250331 | 193500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250331 | 193400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250331 | 193300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250331 | 193200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250331 | 193100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250331 | 193000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250331 | 192900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250331 | 192800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250331 | 192700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250331 | 192600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 93 | 20250331 | 192500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250331 | 192400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250331 | 192300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250331 | 192200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250331 | 192100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250331 | 192000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250331 | 191900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250331 | 191800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250331 | 191700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250331 | 191600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250331 | 191500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250331 | 191400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250331 | 191300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250331 | 191200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250331 | 191100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250331 | 191000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250331 | 190900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250331 | 190800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250331 | 190700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250331 | 190600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250331 | 190500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250331 | 190400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250331 | 190300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250331 | 190200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250331 | 190100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250331 | 190000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250331 | 185900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250331 | 185800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250331 | 185700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250331 | 185600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 123 | 20250331 | 185500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250331 | 185400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250331 | 185300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250331 | 185200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250331 | 185100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250331 | 185000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250331 | 184900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250331 | 184800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250331 | 184700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250331 | 184600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250331 | 184500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250331 | 184400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250331 | 184300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250331 | 184200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250331 | 184100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250331 | 184000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250331 | 183900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250331 | 183800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250331 | 183700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250331 | 183600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250331 | 183500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250331 | 183400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250331 | 183300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250331 | 183200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250331 | 183100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250331 | 183000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250331 | 182900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250331 | 182800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250331 | 182700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250331 | 182600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 153 | 20250331 | 182500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250331 | 182400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250331 | 182300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250331 | 182200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250331 | 182100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250331 | 182000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250331 | 181900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250331 | 181800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250331 | 181700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250331 | 181600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250331 | 181500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250331 | 181400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250331 | 181300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250331 | 181200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250331 | 181100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250331 | 181000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250331 | 180900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250331 | 180800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250331 | 180700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250331 | 180600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250331 | 180500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250331 | 180400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250331 | 180300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250331 | 180200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250331 | 180100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250331 | 180000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250331 | 175900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250331 | 175800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250331 | 175700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250331 | 175600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 183 | 20250331 | 175500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250331 | 175400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250331 | 175300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250331 | 175200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250331 | 175100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250331 | 175000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250331 | 174900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250331 | 174800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250331 | 174700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250331 | 174600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250331 | 174500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250331 | 174400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250331 | 174300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250331 | 174200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250331 | 174100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250331 | 174000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250331 | 173900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250331 | 173800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250331 | 173700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250331 | 173600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250331 | 173500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250331 | 173400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250331 | 173300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250331 | 173200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250331 | 173100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250331 | 173000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250331 | 172900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250331 | 172800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250331 | 172700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250331 | 172600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 213 | 20250331 | 172500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250331 | 172400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250331 | 172300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250331 | 172200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250331 | 172100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250331 | 172000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250331 | 171900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250331 | 171800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250331 | 171700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250331 | 171600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250331 | 171500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250331 | 171400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250331 | 171300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250331 | 171200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250331 | 171100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250331 | 171000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250331 | 170900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250331 | 170800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250331 | 170700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250331 | 170600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250331 | 170500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250331 | 170400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250331 | 170300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250331 | 170200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250331 | 170100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250331 | 170000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250331 | 165900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250331 | 165800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250331 | 165700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250331 | 165600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 243 | 20250331 | 165500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250331 | 165400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250331 | 165300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250331 | 165200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250331 | 165100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250331 | 165000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250331 | 164900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250331 | 164800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250331 | 164700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250331 | 164600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250331 | 164500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20250331 | 164400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20250331 | 164300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20250331 | 164200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20250331 | 164100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20250331 | 164000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20250331 | 163900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20250331 | 163800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20250331 | 163700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20250331 | 163600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20250331 | 163500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20250331 | 163400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20250331 | 163300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20250331 | 163200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20250331 | 163100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20250331 | 163000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20250331 | 162900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20250331 | 162800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20250331 | 162700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20250331 | 162600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 273 | 20250331 | 162500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20250331 | 162400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20250331 | 162300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20250331 | 162200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20250331 | 162100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20250331 | 162000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20250331 | 161900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20250331 | 161800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20250331 | 161700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20250331 | 161600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20250331 | 161500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20250331 | 161400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20250331 | 161300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250331 | 161200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20250331 | 161100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20250331 | 161000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20250331 | 160900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250331 | 160800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250331 | 160700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250331 | 160600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250331 | 160500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250331 | 160400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250331 | 160300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20250331 | 160200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20250331 | 160100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250331 | 160000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20250331 | 155900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20250331 | 155800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20250331 | 155700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20250331 | 155600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 303 | 20250331 | 155500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20250331 | 155400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20250331 | 155300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20250331 | 155200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20250331 | 155100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20250331 | 155000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20250331 | 154900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20250331 | 154800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20250331 | 154700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20250331 | 154600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20250331 | 154500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20250331 | 154400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20250331 | 154300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20250331 | 154200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20250331 | 154100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20250331 | 154000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20250331 | 153900 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20250331 | 153800 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20250331 | 153700 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20250331 | 153600 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20250331 | 153500 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20250331 | 153400 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20250331 | 153300 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20250331 | 153200 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20250331 | 153100 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20250331 | 153000 | 5170394770 | 15700 | 15700 | 15700 | 15700 | 7946 |
| 329 | 20250331 | 152900 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20250331 | 152800 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20250331 | 152700 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20250331 | 152600 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 333 | 20250331 | 152500 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20250331 | 152400 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20250331 | 152300 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20250331 | 152200 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20250331 | 152100 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20250331 | 152000 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20250331 | 151900 | 5045642570 | 15750 | 15750 | 15750 | 15750 | 1750 |
| 340 | 20250331 | 151800 | 5018080070 | 15750 | 15810 | 15810 | 15730 | 414 |
| 341 | 20250331 | 151700 | 5011546920 | 15810 | 15700 | 15830 | 15700 | 1213 |
| 342 | 20250331 | 151600 | 4992442850 | 15700 | 15700 | 15700 | 15690 | 1381 |
| 343 | 20250331 | 151500 | 4970761590 | 15700 | 15690 | 15700 | 15690 | 1110 |
| 344 | 20250331 | 151400 | 4953338670 | 15700 | 15700 | 15700 | 15700 | 43 |
| 345 | 20250331 | 151300 | 4952663570 | 15690 | 15700 | 15700 | 15690 | 1293 |
| 346 | 20250331 | 151200 | 4932368160 | 15700 | 15700 | 15710 | 15690 | 2866 |
| 347 | 20250331 | 151100 | 4887377360 | 15700 | 15690 | 15700 | 15680 | 2376 |
| 348 | 20250331 | 151000 | 4850094830 | 15690 | 15700 | 15700 | 15680 | 775 |
| 349 | 20250331 | 150900 | 4837927900 | 15700 | 15720 | 15720 | 15700 | 457 |
| 350 | 20250331 | 150800 | 4830752590 | 15720 | 15670 | 15720 | 15660 | 1442 |
| 351 | 20250331 | 150700 | 4808144790 | 15670 | 15690 | 15690 | 15660 | 850 |
| 352 | 20250331 | 150600 | 4794825860 | 15690 | 15690 | 15690 | 15680 | 116 |
| 353 | 20250331 | 150500 | 4793005850 | 15680 | 15710 | 15710 | 15680 | 914 |
| 354 | 20250331 | 150400 | 4778659060 | 15710 | 15670 | 15710 | 15660 | 1273 |
| 355 | 20250331 | 150300 | 4758703570 | 15670 | 15680 | 15680 | 15660 | 1363 |
| 356 | 20250331 | 150200 | 4737346140 | 15690 | 15670 | 15690 | 15670 | 917 |
| 357 | 20250331 | 150100 | 4722974450 | 15660 | 15700 | 15700 | 15660 | 1037 |
| 358 | 20250331 | 150000 | 4706726690 | 15700 | 15670 | 15730 | 15670 | 560 |
| 359 | 20250331 | 145900 | 4697932180 | 15670 | 15650 | 15730 | 15650 | 1937 |
| 360 | 20250331 | 145800 | 4667560485 | 15650 | 15640 | 15660 | 15640 | 938 |
| 361 | 20250331 | 145700 | 4652877185 | 15640 | 15640 | 15660 | 15640 | 1415 |
| 362 | 20250331 | 145600 | 4630736375 | 15650 | 15650 | 15660 | 15630 | 1104 |
| 363 | 20250331 | 145500 | 4613464365 | 15660 | 15640 | 15670 | 15620 | 2849 |
| 364 | 20250331 | 145400 | 4568885865 | 15630 | 15650 | 15650 | 15620 | 2776 |
| 365 | 20250331 | 145300 | 4525484745 | 15660 | 15650 | 15660 | 15650 | 539 |
| 366 | 20250331 | 145200 | 4517047315 | 15650 | 15670 | 15680 | 15650 | 3072 |
| 367 | 20250331 | 145100 | 4468925105 | 15670 | 15670 | 15690 | 15670 | 885 |
| 368 | 20250331 | 145000 | 4455051025 | 15680 | 15670 | 15680 | 15660 | 1193 |
| 369 | 20250331 | 144900 | 4436358075 | 15670 | 15680 | 15680 | 15670 | 877 |
| 370 | 20250331 | 144800 | 4422608675 | 15690 | 15690 | 15690 | 15670 | 1733 |
| 371 | 20250331 | 144700 | 4395437885 | 15690 | 15690 | 15700 | 15680 | 1255 |
| 372 | 20250331 | 144600 | 4375750075 | 15690 | 15710 | 15710 | 15690 | 1656 |
| 373 | 20250331 | 144500 | 4349747575 | 15710 | 15720 | 15720 | 15710 | 1115 |
| 374 | 20250331 | 144400 | 4332222965 | 15720 | 15800 | 15800 | 15700 | 728 |
| 375 | 20250331 | 144300 | 4320778385 | 15720 | 15720 | 15830 | 15700 | 11954 |
| 376 | 20250331 | 144200 | 4132950465 | 15720 | 15750 | 15750 | 15720 | 729 |
| 377 | 20250331 | 144100 | 4121488645 | 15750 | 15740 | 15750 | 15720 | 1174 |
| 378 | 20250331 | 144000 | 4103011475 | 15740 | 15760 | 15760 | 15720 | 2972 |
| 379 | 20250331 | 143900 | 4056220725 | 15770 | 15770 | 15780 | 15760 | 872 |
| 380 | 20250331 | 143800 | 4042471815 | 15770 | 15780 | 15790 | 15770 | 1081 |
| 381 | 20250331 | 143700 | 4025417705 | 15780 | 15780 | 15800 | 15780 | 481 |
| 382 | 20250331 | 143600 | 4017822195 | 15780 | 15780 | 15800 | 15780 | 1069 |
| 383 | 20250331 | 143500 | 4000945655 | 15780 | 15780 | 15790 | 15760 | 1127 |
| 384 | 20250331 | 143400 | 3983167805 | 15780 | 15780 | 15790 | 15760 | 1293 |
| 385 | 20250331 | 143300 | 3962766695 | 15780 | 15780 | 15790 | 15740 | 2221 |
| 386 | 20250331 | 143200 | 3927737925 | 15770 | 15780 | 15780 | 15750 | 1397 |
| 387 | 20250331 | 143100 | 3905706495 | 15780 | 15800 | 15800 | 15770 | 2411 |
| 388 | 20250331 | 143000 | 3867633595 | 15800 | 15800 | 15810 | 15800 | 1353 |
| 389 | 20250331 | 142900 | 3846253155 | 15810 | 15800 | 15810 | 15800 | 1197 |
| 390 | 20250331 | 142800 | 3827336515 | 15810 | 15810 | 15810 | 15800 | 1706 |
| 391 | 20250331 | 142700 | 3800377085 | 15810 | 15810 | 15820 | 15800 | 1941 |
| 392 | 20250331 | 142600 | 3769688335 | 15820 | 15810 | 15820 | 15810 | 811 |
| 393 | 20250331 | 142500 | 3756864245 | 15820 | 15810 | 15820 | 15810 | 927 |
| 394 | 20250331 | 142400 | 3742205050 | 15810 | 15830 | 15830 | 15810 | 1620 |
| 395 | 20250331 | 142300 | 3716576060 | 15830 | 15820 | 15830 | 15820 | 868 |
| 396 | 20250331 | 142200 | 3702841560 | 15820 | 15830 | 15830 | 15820 | 1584 |
| 397 | 20250331 | 142100 | 3677767610 | 15830 | 15830 | 15840 | 15830 | 598 |
| 398 | 20250331 | 142000 | 3668301050 | 15830 | 15830 | 15840 | 15830 | 245 |
| 399 | 20250331 | 141900 | 3664422690 | 15830 | 15830 | 15840 | 15830 | 657 |
| 400 | 20250331 | 141800 | 3654022210 | 15840 | 15840 | 15840 | 15830 | 586 |
| 401 | 20250331 | 141700 | 3644742100 | 15840 | 15840 | 15850 | 15840 | 739 |
| 402 | 20250331 | 141600 | 3633036140 | 15840 | 15840 | 15850 | 15840 | 247 |
| 403 | 20250331 | 141500 | 3629123240 | 15840 | 15850 | 15850 | 15840 | 829 |
| 404 | 20250331 | 141400 | 3615989210 | 15850 | 15850 | 15850 | 15850 | 2030 |
| 405 | 20250331 | 141300 | 3583813710 | 15860 | 15870 | 15870 | 15850 | 3480 |
| 406 | 20250331 | 141200 | 3528600090 | 15870 | 15870 | 15870 | 15870 | 908 |
| 407 | 20250331 | 141100 | 3514190130 | 15870 | 15870 | 15880 | 15870 | 720 |
| 408 | 20250331 | 141000 | 3502763640 | 15870 | 15880 | 15880 | 15870 | 1526 |
| 409 | 20250331 | 140900 | 3478530980 | 15890 | 15880 | 15890 | 15880 | 114 |
| 410 | 20250331 | 140800 | 3476720290 | 15890 | 15880 | 15890 | 15880 | 152 |
| 411 | 20250331 | 140700 | 3474305840 | 15880 | 15880 | 15880 | 15880 | 24 |
| 412 | 20250331 | 140600 | 3473924720 | 15890 | 15880 | 15890 | 15880 | 227 |
| 413 | 20250331 | 140500 | 3470317830 | 15890 | 15880 | 15890 | 15880 | 842 |
| 414 | 20250331 | 140400 | 3456938840 | 15880 | 15880 | 15890 | 15880 | 311 |
| 415 | 20250331 | 140300 | 3451999690 | 15880 | 15880 | 15880 | 15880 | 7 |
| 416 | 20250331 | 140200 | 3451888530 | 15890 | 15880 | 15890 | 15880 | 115 |
| 417 | 20250331 | 140100 | 3450062140 | 15880 | 15880 | 15890 | 15880 | 270 |
| 418 | 20250331 | 140000 | 3445774470 | 15880 | 15880 | 15890 | 15880 | 25 |
| 419 | 20250331 | 135900 | 3445377390 | 15880 | 15880 | 15890 | 15880 | 259 |
| 420 | 20250331 | 135800 | 3441264340 | 15880 | 15880 | 15880 | 15880 | 17 |
| 421 | 20250331 | 135700 | 3440994380 | 15880 | 15890 | 15900 | 15880 | 622 |
| 422 | 20250331 | 135600 | 3431112840 | 15890 | 15880 | 15895 | 15880 | 577 |
| 423 | 20250331 | 135500 | 3421944715 | 15880 | 15890 | 15890 | 15880 | 53 |
| 424 | 20250331 | 135400 | 3421102645 | 15890 | 15890 | 15890 | 15880 | 135 |
| 425 | 20250331 | 135300 | 3418958315 | 15890 | 15880 | 15890 | 15880 | 456 |
| 426 | 20250331 | 135200 | 3411712555 | 15880 | 15890 | 15890 | 15880 | 508 |
| 427 | 20250331 | 135100 | 3403641475 | 15890 | 15890 | 15890 | 15880 | 443 |
| 428 | 20250331 | 135000 | 3396602485 | 15890 | 15880 | 15890 | 15880 | 165 |
| 429 | 20250331 | 134900 | 3393981055 | 15880 | 15880 | 15890 | 15880 | 391 |
| 430 | 20250331 | 134800 | 3387768265 | 15880 | 15880 | 15890 | 15870 | 234 |
| 431 | 20250331 | 134700 | 3384051605 | 15870 | 15870 | 15890 | 15870 | 1374 |
| 432 | 20250331 | 134600 | 3362232385 | 15880 | 15870 | 15880 | 15870 | 1165 |
| 433 | 20250331 | 134500 | 3343732345 | 15870 | 15870 | 15870 | 15870 | 21 |
| 434 | 20250331 | 134400 | 3343399075 | 15870 | 15880 | 15880 | 15870 | 132 |
| 435 | 20250331 | 134300 | 3341304165 | 15880 | 15870 | 15880 | 15870 | 382 |
| 436 | 20250331 | 134200 | 3335239145 | 15870 | 15870 | 15880 | 15870 | 46 |
| 437 | 20250331 | 134100 | 3334508825 | 15880 | 15870 | 15880 | 15870 | 178 |
| 438 | 20250331 | 134000 | 3331683935 | 15880 | 15890 | 15890 | 15870 | 575 |
| 439 | 20250331 | 133900 | 3322553185 | 15880 | 15880 | 15890 | 15880 | 96 |
| 440 | 20250331 | 133800 | 3321028685 | 15890 | 15890 | 15900 | 15880 | 2309 |
| 441 | 20250331 | 133700 | 3284345565 | 15890 | 15900 | 15900 | 15890 | 389 |
| 442 | 20250331 | 133600 | 3278161345 | 15890 | 15900 | 15910 | 15890 | 2006 |
| 443 | 20250331 | 133500 | 3246270905 | 15900 | 15900 | 15900 | 15900 | 125 |
| 444 | 20250331 | 133400 | 3244283405 | 15900 | 15900 | 15910 | 15900 | 207 |
| 445 | 20250331 | 133300 | 3240990755 | 15900 | 15900 | 15910 | 15900 | 1115 |
| 446 | 20250331 | 133200 | 3223261485 | 15900 | 15910 | 15920 | 15900 | 366 |
| 447 | 20250331 | 133100 | 3217438615 | 15910 | 15910 | 15910 | 15910 | 113 |
| 448 | 20250331 | 133000 | 3215640785 | 15920 | 15910 | 15920 | 15910 | 84 |
| 449 | 20250331 | 132900 | 3214304315 | 15910 | 15910 | 15910 | 15910 | 382 |
| 450 | 20250331 | 132800 | 3208226695 | 15910 | 15900 | 15920 | 15900 | 1233 |
| 451 | 20250331 | 132700 | 3188607985 | 15910 | 15910 | 15910 | 15900 | 2560 |
| 452 | 20250331 | 132600 | 3147892605 | 15900 | 15910 | 15910 | 15900 | 112 |
| 453 | 20250331 | 132500 | 3146111495 | 15900 | 15910 | 15910 | 15900 | 45 |
| 454 | 20250331 | 132400 | 3145395655 | 15900 | 15910 | 15910 | 15900 | 650 |
| 455 | 20250331 | 132300 | 3135057255 | 15910 | 15910 | 15920 | 15910 | 68 |
| 456 | 20250331 | 132200 | 3133975345 | 15920 | 15920 | 15920 | 15910 | 85 |
| 457 | 20250331 | 132100 | 3132622165 | 15910 | 15920 | 15930 | 15910 | 138 |
| 458 | 20250331 | 132000 | 3130425205 | 15920 | 15920 | 15930 | 15920 | 421 |
| 459 | 20250331 | 131900 | 3123722855 | 15930 | 15930 | 15940 | 15910 | 171 |
| 460 | 20250331 | 131800 | 3120998845 | 15930 | 15910 | 15930 | 15910 | 1568 |
| 461 | 20250331 | 131700 | 3096045335 | 15910 | 15900 | 15910 | 15900 | 1188 |
| 462 | 20250331 | 131600 | 3077146075 | 15910 | 15920 | 15920 | 15910 | 2323 |
| 463 | 20250331 | 131500 | 3040183445 | 15930 | 15910 | 15930 | 15910 | 569 |
| 464 | 20250331 | 131400 | 3031126155 | 15910 | 15910 | 15910 | 15900 | 760 |
| 465 | 20250331 | 131300 | 3019034935 | 15900 | 15900 | 15900 | 15890 | 1040 |
| 466 | 20250331 | 131200 | 3002499255 | 15890 | 15890 | 15900 | 15890 | 262 |
| 467 | 20250331 | 131100 | 2998334375 | 15900 | 15890 | 15900 | 15890 | 27 |
| 468 | 20250331 | 131000 | 2997905325 | 15890 | 15900 | 15900 | 15890 | 1032 |
| 469 | 20250331 | 130900 | 2981499450 | 15890 | 15900 | 15900 | 15890 | 637 |
| 470 | 20250331 | 130800 | 2971371435 | 15910 | 15900 | 15910 | 15900 | 407 |
| 471 | 20250331 | 130700 | 2964899885 | 15910 | 15910 | 15910 | 15900 | 368 |
| 472 | 20250331 | 130600 | 2959045155 | 15910 | 15910 | 15910 | 15900 | 693 |
| 473 | 20250331 | 130500 | 2948019815 | 15900 | 15900 | 15910 | 15900 | 3735 |
| 474 | 20250331 | 130400 | 2888632285 | 15900 | 15910 | 15910 | 15900 | 1523 |
| 475 | 20250331 | 130300 | 2864401425 | 15920 | 15920 | 15930 | 15920 | 398 |
| 476 | 20250331 | 130200 | 2858064965 | 15920 | 15930 | 15930 | 15920 | 118 |
| 477 | 20250331 | 130100 | 2856186365 | 15920 | 15920 | 15930 | 15920 | 121 |
| 478 | 20250331 | 130000 | 2854260035 | 15930 | 15910 | 15930 | 15910 | 500 |
| 479 | 20250331 | 125900 | 2846300625 | 15910 | 15920 | 15930 | 15910 | 1965 |
| 480 | 20250331 | 125800 | 2815020755 | 15920 | 15920 | 15930 | 15920 | 19 |
| 481 | 20250331 | 125700 | 2814718235 | 15920 | 15930 | 15930 | 15920 | 443 |
| 482 | 20250331 | 125600 | 2807661925 | 15930 | 15940 | 15940 | 15930 | 509 |
| 483 | 20250331 | 125500 | 2799553445 | 15930 | 15940 | 15940 | 15930 | 95 |
| 484 | 20250331 | 125400 | 2798040055 | 15930 | 15930 | 15930 | 15930 | 224 |
| 485 | 20250331 | 125300 | 2794471735 | 15930 | 15930 | 15940 | 15930 | 38 |
| 486 | 20250331 | 125200 | 2793866365 | 15930 | 15940 | 15940 | 15930 | 217 |
| 487 | 20250331 | 125100 | 2790408335 | 15940 | 15940 | 15940 | 15930 | 244 |
| 488 | 20250331 | 125000 | 2786519265 | 15940 | 15950 | 15950 | 15940 | 295 |
| 489 | 20250331 | 124900 | 2781814545 | 15950 | 15950 | 15960 | 15950 | 231 |
| 490 | 20250331 | 124800 | 2778129205 | 15950 | 15940 | 15950 | 15930 | 206 |
| 491 | 20250331 | 124700 | 2774845685 | 15950 | 15940 | 15950 | 15930 | 166 |
| 492 | 20250331 | 124600 | 2772200215 | 15940 | 15960 | 15970 | 15940 | 1488 |
| 493 | 20250331 | 124500 | 2748470295 | 15970 | 15960 | 15970 | 15960 | 282 |
| 494 | 20250331 | 124400 | 2743967675 | 15960 | 15960 | 15970 | 15950 | 1481 |
| 495 | 20250331 | 124300 | 2720330945 | 15950 | 15960 | 15960 | 15950 | 233 |
| 496 | 20250331 | 124200 | 2716614290 | 15955 | 15955 | 15960 | 15955 | 82 |
| 497 | 20250331 | 124100 | 2715305790 | 15960 | 15960 | 15960 | 15950 | 212 |
| 498 | 20250331 | 124000 | 2711922350 | 15960 | 15960 | 15970 | 15960 | 264 |
| 499 | 20250331 | 123900 | 2707708880 | 15960 | 15960 | 15970 | 15960 | 26 |
| 500 | 20250331 | 123800 | 2707293860 | 15960 | 15960 | 15970 | 15960 | 88 |
| 501 | 20250331 | 123700 | 2705889360 | 15960 | 15970 | 15980 | 15960 | 329 |
| 502 | 20250331 | 123600 | 2700635900 | 15980 | 15960 | 15980 | 15960 | 225 |
| 503 | 20250331 | 123500 | 2697044510 | 15970 | 15980 | 15980 | 15960 | 281 |
| 504 | 20250331 | 123400 | 2692556870 | 15980 | 15970 | 15980 | 15970 | 22 |
| 505 | 20250331 | 123300 | 2692205510 | 15970 | 15970 | 15980 | 15970 | 10 |
| 506 | 20250331 | 123200 | 2692045790 | 15970 | 15950 | 16010 | 15950 | 840 |
| 507 | 20250331 | 123100 | 2678626670 | 15950 | 15970 | 15970 | 15950 | 105 |
| 508 | 20250331 | 123000 | 2676950960 | 15960 | 15960 | 15960 | 15950 | 648 |
| 509 | 20250331 | 122900 | 2666609590 | 15960 | 15960 | 15970 | 15960 | 341 |
| 510 | 20250331 | 122800 | 2661167200 | 15960 | 15960 | 15960 | 15960 | 94 |
| 511 | 20250331 | 122700 | 2659666960 | 15960 | 15960 | 15970 | 15960 | 14 |
| 512 | 20250331 | 122600 | 2659443490 | 15960 | 15960 | 15970 | 15960 | 487 |
| 513 | 20250331 | 122500 | 2651666590 | 15960 | 15960 | 15970 | 15960 | 38 |
| 514 | 20250331 | 122400 | 2651059980 | 15960 | 15970 | 15970 | 15960 | 948 |
| 515 | 20250331 | 122300 | 2635928740 | 15960 | 15960 | 15970 | 15960 | 94 |
| 516 | 20250331 | 122200 | 2634428470 | 15960 | 15960 | 15960 | 15960 | 27 |
| 517 | 20250331 | 122100 | 2633997550 | 15970 | 15980 | 15980 | 15960 | 1442 |
| 518 | 20250331 | 122000 | 2610969250 | 15970 | 15990 | 15990 | 15970 | 312 |
| 519 | 20250331 | 121900 | 2605983820 | 15980 | 15980 | 15990 | 15980 | 197 |
| 520 | 20250331 | 121800 | 2602835490 | 15980 | 15980 | 15990 | 15980 | 399 |
| 521 | 20250331 | 121700 | 2596456760 | 15980 | 15980 | 15980 | 15980 | 10 |
| 522 | 20250331 | 121600 | 2596296960 | 15980 | 15980 | 15990 | 15980 | 71 |
| 523 | 20250331 | 121500 | 2595162350 | 15990 | 15980 | 15990 | 15970 | 443 |
| 524 | 20250331 | 121400 | 2588081850 | 15970 | 15980 | 15980 | 15970 | 69 |
| 525 | 20250331 | 121300 | 2586979560 | 15980 | 15970 | 15980 | 15970 | 521 |
| 526 | 20250331 | 121200 | 2578654740 | 15970 | 15980 | 15980 | 15970 | 124 |
| 527 | 20250331 | 121100 | 2576673320 | 15980 | 15970 | 15980 | 15960 | 709 |
| 528 | 20250331 | 121000 | 2565348860 | 15960 | 15960 | 15970 | 15960 | 94 |
| 529 | 20250331 | 120900 | 2563848390 | 15960 | 15970 | 15970 | 15960 | 241 |
| 530 | 20250331 | 120800 | 2560000220 | 15970 | 15960 | 15970 | 15960 | 65 |
| 531 | 20250331 | 120700 | 2558962790 | 15970 | 15970 | 15970 | 15960 | 65 |
| 532 | 20250331 | 120600 | 2557925080 | 15960 | 15960 | 15970 | 15960 | 96 |
| 533 | 20250331 | 120500 | 2556392520 | 15960 | 15980 | 15980 | 15960 | 537 |
| 534 | 20250331 | 120400 | 2547814420 | 15980 | 15980 | 15990 | 15980 | 555 |
| 535 | 20250331 | 120300 | 2538940340 | 15980 | 15985 | 15990 | 15980 | 112 |
| 536 | 20250331 | 120200 | 2537150360 | 15985 | 15990 | 15990 | 15980 | 68 |
| 537 | 20250331 | 120100 | 2536063160 | 15980 | 15980 | 15990 | 15980 | 415 |
| 538 | 20250331 | 120000 | 2529431430 | 15980 | 15980 | 15980 | 15970 | 199 |
| 539 | 20250331 | 115900 | 2526251720 | 15980 | 15990 | 15990 | 15970 | 124 |
| 540 | 20250331 | 115800 | 2524269540 | 15970 | 15980 | 15980 | 15970 | 227 |
| 541 | 20250331 | 115700 | 2520642140 | 15970 | 15980 | 15980 | 15970 | 600 |
| 542 | 20250331 | 115600 | 2511055250 | 15980 | 15990 | 15990 | 15980 | 36 |
| 543 | 20250331 | 115500 | 2510479820 | 15990 | 15980 | 15990 | 15980 | 138 |
| 544 | 20250331 | 115400 | 2508273560 | 15980 | 15990 | 15990 | 15980 | 47 |
| 545 | 20250331 | 115300 | 2507522460 | 15980 | 15990 | 16000 | 15980 | 145 |
| 546 | 20250331 | 115200 | 2505203860 | 15990 | 16000 | 16000 | 15990 | 94 |
| 547 | 20250331 | 115100 | 2503699970 | 15990 | 15990 | 15990 | 15980 | 132 |
| 548 | 20250331 | 115000 | 2501589660 | 15990 | 15990 | 16000 | 15990 | 414 |
| 549 | 20250331 | 114900 | 2494967370 | 15990 | 16010 | 16010 | 15990 | 728 |
| 550 | 20250331 | 114800 | 2483319880 | 16010 | 16000 | 16010 | 16000 | 89 |
| 551 | 20250331 | 114700 | 2481895830 | 16000 | 16000 | 16000 | 16000 | 49 |
| 552 | 20250331 | 114600 | 2481111830 | 16000 | 16000 | 16010 | 16000 | 110 |
| 553 | 20250331 | 114500 | 2479351810 | 16000 | 15985 | 16000 | 15980 | 437 |
| 554 | 20250331 | 114400 | 2472362315 | 15990 | 15990 | 15990 | 15980 | 78 |
| 555 | 20250331 | 114300 | 2471115275 | 15980 | 15980 | 15980 | 15970 | 332 |
| 556 | 20250331 | 114200 | 2465810255 | 15980 | 15970 | 15990 | 15970 | 244 |
| 557 | 20250331 | 114100 | 2461912125 | 15970 | 15970 | 15970 | 15960 | 142 |
| 558 | 20250331 | 114000 | 2459644465 | 15960 | 15960 | 15970 | 15960 | 128 |
| 559 | 20250331 | 113900 | 2457600775 | 15970 | 15960 | 15970 | 15960 | 364 |
| 560 | 20250331 | 113800 | 2451788895 | 15960 | 15950 | 15960 | 15950 | 838 |
| 561 | 20250331 | 113700 | 2438414485 | 15950 | 15950 | 15960 | 15950 | 81 |
| 562 | 20250331 | 113600 | 2437122395 | 15960 | 15950 | 15960 | 15950 | 111 |
| 563 | 20250331 | 113500 | 2435351935 | 15950 | 15950 | 15960 | 15950 | 97 |
| 564 | 20250331 | 113400 | 2433804105 | 15950 | 15950 | 15950 | 15950 | 73 |
| 565 | 20250331 | 113300 | 2432639755 | 15950 | 15950 | 15960 | 15950 | 118 |
| 566 | 20250331 | 113200 | 2430757635 | 15960 | 15950 | 15960 | 15950 | 118 |
| 567 | 20250331 | 113100 | 2428874525 | 15970 | 15950 | 15970 | 15950 | 426 |
| 568 | 20250331 | 113000 | 2422076645 | 15950 | 15960 | 15960 | 15950 | 192 |
| 569 | 20250331 | 112900 | 2419012685 | 15950 | 15950 | 15960 | 15950 | 767 |
| 570 | 20250331 | 112800 | 2406775505 | 15950 | 15980 | 15980 | 15950 | 1498 |
| 571 | 20250331 | 112700 | 2382864785 | 15970 | 15990 | 15990 | 15970 | 427 |
| 572 | 20250331 | 112600 | 2376040195 | 15990 | 16000 | 16000 | 15990 | 1522 |
| 573 | 20250331 | 112500 | 2351693325 | 16000 | 16000 | 16010 | 16000 | 1701 |
| 574 | 20250331 | 112400 | 2324476825 | 16000 | 16010 | 16010 | 16000 | 47 |
| 575 | 20250331 | 112300 | 2323724765 | 16000 | 16010 | 16010 | 16000 | 113 |
| 576 | 20250331 | 112200 | 2321916285 | 16010 | 16010 | 16010 | 16000 | 100 |
| 577 | 20250331 | 112100 | 2320315715 | 16000 | 16005 | 16010 | 16000 | 231 |
| 578 | 20250331 | 112000 | 2316618425 | 16005 | 16010 | 16010 | 16000 | 351 |
| 579 | 20250331 | 111900 | 2311001555 | 16010 | 16010 | 16010 | 16000 | 316 |
| 580 | 20250331 | 111800 | 2305942725 | 16010 | 16010 | 16010 | 16000 | 315 |
| 581 | 20250331 | 111700 | 2300901125 | 16010 | 16010 | 16020 | 16000 | 2142 |
| 582 | 20250331 | 111600 | 2266620575 | 16020 | 16030 | 16035 | 16020 | 430 |
| 583 | 20250331 | 111500 | 2259729985 | 16030 | 16030 | 16030 | 16030 | 59 |
| 584 | 20250331 | 111400 | 2258784215 | 16035 | 16030 | 16035 | 16030 | 16 |
| 585 | 20250331 | 111300 | 2258527720 | 16035 | 16020 | 16035 | 16020 | 216 |
| 586 | 20250331 | 111200 | 2255065445 | 16020 | 16020 | 16030 | 16020 | 81 |
| 587 | 20250331 | 111100 | 2253767425 | 16030 | 16020 | 16050 | 16020 | 878 |
| 588 | 20250331 | 111000 | 2239693945 | 16020 | 16020 | 16030 | 16020 | 165 |
| 589 | 20250331 | 110900 | 2237049535 | 16030 | 16030 | 16030 | 16020 | 191 |
| 590 | 20250331 | 110800 | 2233988395 | 16030 | 16050 | 16050 | 16010 | 1428 |
| 591 | 20250331 | 110700 | 2211106755 | 16050 | 16050 | 16060 | 16020 | 2670 |
| 592 | 20250331 | 110600 | 2168298745 | 16050 | 16060 | 16060 | 16050 | 165 |
| 593 | 20250331 | 110500 | 2165648965 | 16060 | 16070 | 16070 | 16060 | 111 |
| 594 | 20250331 | 110400 | 2163866275 | 16060 | 16060 | 16070 | 16060 | 126 |
| 595 | 20250331 | 110300 | 2161842095 | 16070 | 16060 | 16070 | 16060 | 49 |
| 596 | 20250331 | 110200 | 2161055115 | 16060 | 16060 | 16070 | 16060 | 51 |
| 597 | 20250331 | 110100 | 2160236035 | 16070 | 16060 | 16070 | 16060 | 66 |
| 598 | 20250331 | 110000 | 2159176045 | 16060 | 16070 | 16070 | 16060 | 45 |
| 599 | 20250331 | 105900 | 2158453245 | 16060 | 16060 | 16070 | 16060 | 78 |
| 600 | 20250331 | 105800 | 2157200555 | 16060 | 16060 | 16070 | 16060 | 59 |
| 601 | 20250331 | 105700 | 2156252825 | 16060 | 16050 | 16070 | 16050 | 266 |
| 602 | 20250331 | 105600 | 2151980825 | 16050 | 16060 | 16070 | 16050 | 30 |
| 603 | 20250331 | 105500 | 2151499025 | 16060 | 16060 | 16070 | 16060 | 162 |
| 604 | 20250331 | 105400 | 2148896285 | 16060 | 16060 | 16070 | 16060 | 133 |
| 605 | 20250331 | 105300 | 2146760035 | 16070 | 16060 | 16070 | 16060 | 356 |
| 606 | 20250331 | 105200 | 2141042585 | 16050 | 16050 | 16060 | 16050 | 26 |
| 607 | 20250331 | 105100 | 2140625265 | 16050 | 16060 | 16060 | 16050 | 168 |
| 608 | 20250331 | 105000 | 2137928335 | 16050 | 16050 | 16060 | 16050 | 113 |
| 609 | 20250331 | 104900 | 2136114655 | 16050 | 16050 | 16050 | 16050 | 301 |
| 610 | 20250331 | 104800 | 2131283605 | 16050 | 16050 | 16060 | 16050 | 65 |
| 611 | 20250331 | 104700 | 2130240305 | 16050 | 16070 | 16070 | 16050 | 246 |
| 612 | 20250331 | 104600 | 2126291965 | 16050 | 16060 | 16070 | 16050 | 361 |
| 613 | 20250331 | 104500 | 2120496415 | 16060 | 16060 | 16060 | 16050 | 100 |
| 614 | 20250331 | 104400 | 2118890850 | 16060 | 16060 | 16060 | 16060 | 68 |
| 615 | 20250331 | 104300 | 2117798770 | 16060 | 16050 | 16060 | 16050 | 113 |
| 616 | 20250331 | 104200 | 2115984200 | 16050 | 16050 | 16060 | 16050 | 89 |
| 617 | 20250331 | 104100 | 2114555030 | 16060 | 16060 | 16070 | 16050 | 130 |
| 618 | 20250331 | 104000 | 2112467210 | 16050 | 16050 | 16060 | 16050 | 280 |
| 619 | 20250331 | 103900 | 2107973060 | 16050 | 16060 | 16060 | 16050 | 107 |
| 620 | 20250331 | 103800 | 2106255640 | 16060 | 16050 | 16060 | 16050 | 234 |
| 621 | 20250331 | 103700 | 2102498090 | 16060 | 16050 | 16060 | 16050 | 110 |
| 622 | 20250331 | 103600 | 2100732510 | 16060 | 16060 | 16070 | 16050 | 135 |
| 623 | 20250331 | 103500 | 2098563790 | 16060 | 16070 | 16070 | 16060 | 361 |
| 624 | 20250331 | 103400 | 2092763900 | 16060 | 16080 | 16080 | 16060 | 410 |
| 625 | 20250331 | 103300 | 2086178750 | 16080 | 16070 | 16080 | 16060 | 463 |
| 626 | 20250331 | 103200 | 2078737680 | 16070 | 16080 | 16080 | 16070 | 185 |
| 627 | 20250331 | 103100 | 2075763735 | 16080 | 16090 | 16100 | 16070 | 688 |
| 628 | 20250331 | 103000 | 2064688815 | 16080 | 16110 | 16110 | 16080 | 114 |
| 629 | 20250331 | 102900 | 2062854245 | 16100 | 16100 | 16110 | 16100 | 63 |
| 630 | 20250331 | 102800 | 2061839895 | 16100 | 16110 | 16110 | 16100 | 196 |
| 631 | 20250331 | 102700 | 2058682455 | 16110 | 16110 | 16130 | 16110 | 103 |
| 632 | 20250331 | 102600 | 2057022925 | 16120 | 16110 | 16120 | 16100 | 313 |
| 633 | 20250331 | 102500 | 2051979115 | 16110 | 16110 | 16110 | 16100 | 87 |
| 634 | 20250331 | 102400 | 2050577645 | 16100 | 16110 | 16110 | 16100 | 113 |
| 635 | 20250331 | 102300 | 2048758085 | 16110 | 16110 | 16110 | 16110 | 20 |
| 636 | 20250331 | 102200 | 2048435885 | 16120 | 16110 | 16120 | 16110 | 50 |
| 637 | 20250331 | 102100 | 2047630075 | 16110 | 16140 | 16140 | 16110 | 59 |
| 638 | 20250331 | 102000 | 2046678575 | 16110 | 16110 | 16130 | 16110 | 686 |
| 639 | 20250331 | 101900 | 2035614455 | 16130 | 16120 | 16130 | 16110 | 494 |
| 640 | 20250331 | 101800 | 2027650945 | 16110 | 16120 | 16120 | 16110 | 210 |
| 641 | 20250331 | 101700 | 2024266515 | 16120 | 16100 | 16120 | 16100 | 327 |
| 642 | 20250331 | 101600 | 2018998955 | 16100 | 16100 | 16110 | 16100 | 133 |
| 643 | 20250331 | 101500 | 2016856645 | 16110 | 16110 | 16110 | 16100 | 115 |
| 644 | 20250331 | 101400 | 2015004675 | 16100 | 16080 | 16110 | 16050 | 284 |
| 645 | 20250331 | 101300 | 2010434805 | 16070 | 16050 | 16080 | 16050 | 480 |
| 646 | 20250331 | 101200 | 2002724715 | 16040 | 16040 | 16050 | 16030 | 1044 |
| 647 | 20250331 | 101100 | 1985983965 | 16040 | 16030 | 16050 | 16030 | 135 |
| 648 | 20250331 | 101000 | 1983818425 | 16050 | 16040 | 16050 | 16020 | 479 |
| 649 | 20250331 | 100900 | 1976135635 | 16040 | 16020 | 16040 | 16020 | 397 |
| 650 | 20250331 | 100800 | 1969771085 | 16020 | 16050 | 16050 | 16020 | 188 |
| 651 | 20250331 | 100700 | 1966758795 | 16040 | 16020 | 16050 | 16020 | 327 |
| 652 | 20250331 | 100600 | 1961514835 | 16020 | 16020 | 16020 | 16010 | 1427 |
| 653 | 20250331 | 100500 | 1938654495 | 16020 | 16010 | 16020 | 16010 | 332 |
| 654 | 20250331 | 100400 | 1933335995 | 16020 | 16020 | 16020 | 16010 | 141 |
| 655 | 20250331 | 100300 | 1931077375 | 16020 | 16020 | 16040 | 16010 | 1346 |
| 656 | 20250331 | 100200 | 1909514005 | 16010 | 16010 | 16020 | 16010 | 1325 |
| 657 | 20250331 | 100100 | 1888287635 | 16010 | 16010 | 16020 | 16010 | 23 |
| 658 | 20250331 | 100000 | 1887919395 | 16010 | 16020 | 16020 | 16010 | 737 |
| 659 | 20250331 | 095900 | 1876116935 | 16020 | 16020 | 16020 | 16010 | 146 |
| 660 | 20250331 | 095800 | 1873778145 | 16020 | 16020 | 16020 | 16010 | 1046 |
| 661 | 20250331 | 095700 | 1857021550 | 16010 | 16010 | 16020 | 16010 | 420 |
| 662 | 20250331 | 095600 | 1850294520 | 16020 | 16020 | 16020 | 16000 | 1245 |
| 663 | 20250331 | 095500 | 1830358550 | 16020 | 16000 | 16020 | 16000 | 1055 |
| 664 | 20250331 | 095400 | 1813473210 | 16000 | 15990 | 16000 | 15990 | 459 |
| 665 | 20250331 | 095300 | 1806129810 | 15990 | 15990 | 16000 | 15990 | 2201 |
| 666 | 20250331 | 095200 | 1770914710 | 16000 | 15990 | 16000 | 15990 | 1035 |
| 667 | 20250331 | 095100 | 1754354870 | 15990 | 16000 | 16000 | 15990 | 40 |
| 668 | 20250331 | 095000 | 1753715120 | 16000 | 15980 | 16000 | 15980 | 1552 |
| 669 | 20250331 | 094900 | 1728899270 | 15980 | 16000 | 16010 | 15970 | 796 |
| 670 | 20250331 | 094800 | 1716173520 | 16010 | 15970 | 16010 | 15950 | 922 |
| 671 | 20250331 | 094700 | 1701443450 | 15970 | 15920 | 15970 | 15920 | 1482 |
| 672 | 20250331 | 094600 | 1677824770 | 15910 | 15920 | 15920 | 15910 | 550 |
| 673 | 20250331 | 094500 | 1669070630 | 15910 | 15920 | 15920 | 15900 | 7552 |
| 674 | 20250331 | 094400 | 1548928490 | 15930 | 15920 | 15930 | 15920 | 1347 |
| 675 | 20250331 | 094300 | 1527483220 | 15910 | 15915 | 15920 | 15910 | 738 |
| 676 | 20250331 | 094200 | 1515737580 | 15920 | 15930 | 15930 | 15900 | 2141 |
| 677 | 20250331 | 094100 | 1481662435 | 15930 | 15920 | 15940 | 15920 | 4229 |
| 678 | 20250331 | 094000 | 1414302945 | 15930 | 15960 | 15960 | 15920 | 3786 |
| 679 | 20250331 | 093900 | 1353915660 | 15960 | 15980 | 15990 | 15950 | 1583 |
| 680 | 20250331 | 093800 | 1328631190 | 15990 | 16010 | 16010 | 15990 | 6978 |
| 681 | 20250331 | 093700 | 1216986020 | 16010 | 16050 | 16050 | 16000 | 10140 |
| 682 | 20250331 | 093600 | 1054640380 | 16050 | 16090 | 16090 | 16040 | 7071 |
| 683 | 20250331 | 093500 | 941038260 | 16090 | 16090 | 16100 | 16090 | 2719 |
| 684 | 20250331 | 093400 | 897264310 | 16090 | 16090 | 16100 | 16090 | 1201 |
| 685 | 20250331 | 093300 | 877940200 | 16100 | 16110 | 16110 | 16090 | 4074 |
| 686 | 20250331 | 093200 | 812333230 | 16120 | 16140 | 16140 | 16110 | 684 |
| 687 | 20250331 | 093100 | 801308780 | 16140 | 16150 | 16150 | 16140 | 997 |
| 688 | 20250331 | 093000 | 785213920 | 16180 | 16200 | 16200 | 16160 | 742 |
| 689 | 20250331 | 092900 | 773209160 | 16200 | 16160 | 16200 | 16160 | 2052 |
| 690 | 20250331 | 092800 | 740007790 | 16150 | 16160 | 16160 | 16150 | 103 |
| 691 | 20250331 | 092700 | 738343890 | 16170 | 16160 | 16180 | 16160 | 865 |
| 692 | 20250331 | 092600 | 724355200 | 16160 | 16150 | 16160 | 16150 | 13 |
| 693 | 20250331 | 092500 | 724145180 | 16150 | 16170 | 16240 | 16130 | 2052 |
| 694 | 20250331 | 092400 | 690953970 | 16130 | 16130 | 16170 | 16130 | 4589 |
| 695 | 20250331 | 092300 | 616907390 | 16120 | 16150 | 16150 | 16110 | 1688 |
| 696 | 20250331 | 092200 | 589706830 | 16150 | 16150 | 16160 | 16150 | 147 |
| 697 | 20250331 | 092100 | 587332730 | 16150 | 16130 | 16150 | 16100 | 2086 |
| 698 | 20250331 | 092000 | 553703910 | 16130 | 16160 | 16160 | 16130 | 1479 |
| 699 | 20250331 | 091900 | 529841060 | 16160 | 16160 | 16160 | 16150 | 1589 |
| 700 | 20250331 | 091800 | 504163840 | 16150 | 16190 | 16190 | 16150 | 714 |
| 701 | 20250331 | 091700 | 492620020 | 16190 | 16210 | 16210 | 16190 | 487 |
| 702 | 20250331 | 091600 | 484730630 | 16230 | 16200 | 16240 | 16200 | 377 |
| 703 | 20250331 | 091500 | 478613180 | 16200 | 16230 | 16250 | 16110 | 6135 |
| 704 | 20250331 | 091400 | 379338590 | 16230 | 16290 | 16290 | 16210 | 3342 |
| 705 | 20250331 | 091300 | 325071240 | 16290 | 16290 | 16290 | 16280 | 81 |
| 706 | 20250331 | 091200 | 323752230 | 16290 | 16300 | 16300 | 16290 | 235 |
| 707 | 20250331 | 091100 | 319922360 | 16300 | 16310 | 16310 | 16290 | 180 |
| 708 | 20250331 | 091000 | 316988150 | 16300 | 16320 | 16320 | 16280 | 1222 |
| 709 | 20250331 | 090900 | 297080980 | 16310 | 16250 | 16310 | 16250 | 707 |
| 710 | 20250331 | 090800 | 285574410 | 16260 | 16230 | 16275 | 16220 | 1097 |
| 711 | 20250331 | 090700 | 267748330 | 16300 | 16230 | 16300 | 16220 | 1057 |
| 712 | 20250331 | 090600 | 250591460 | 16230 | 16240 | 16240 | 16220 | 191 |
| 713 | 20250331 | 090500 | 247490550 | 16220 | 16210 | 16220 | 16200 | 783 |
| 714 | 20250331 | 090400 | 234792910 | 16210 | 16230 | 16230 | 16200 | 921 |
| 715 | 20250331 | 090300 | 219861860 | 16230 | 16240 | 16240 | 16230 | 1096 |
| 716 | 20250331 | 090200 | 202067610 | 16240 | 16220 | 16260 | 16180 | 2666 |
| 717 | 20250331 | 090100 | 158823390 | 16240 | 16260 | 16260 | 16150 | 2129 |
| 718 | 20250331 | 090000 | 124295480 | 16250 | 16340 | 16340 | 16120 | 7629 |