39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 3 | 20230713 | 205700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20230713 | 205600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20230713 | 205500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20230713 | 205400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20230713 | 205300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20230713 | 205200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20230713 | 205100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20230713 | 205000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20230713 | 204900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20230713 | 204800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20230713 | 204700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20230713 | 204600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20230713 | 204500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20230713 | 204400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20230713 | 204300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20230713 | 204200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20230713 | 204100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20230713 | 204000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20230713 | 203900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20230713 | 203800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20230713 | 203700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20230713 | 203600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20230713 | 203500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20230713 | 203400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20230713 | 203300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20230713 | 203200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20230713 | 203100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20230713 | 203000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20230713 | 202900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20230713 | 202800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 33 | 20230713 | 202700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20230713 | 202600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20230713 | 202500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20230713 | 202400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20230713 | 202300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20230713 | 202200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20230713 | 202100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20230713 | 202000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20230713 | 201900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20230713 | 201800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20230713 | 201700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20230713 | 201600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20230713 | 201500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20230713 | 201400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20230713 | 201300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20230713 | 201200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20230713 | 201100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20230713 | 201000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20230713 | 200900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20230713 | 200800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20230713 | 200700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20230713 | 200600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20230713 | 200500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20230713 | 200400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20230713 | 200300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20230713 | 200200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20230713 | 200100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20230713 | 200000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20230713 | 195900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20230713 | 195800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 63 | 20230713 | 195700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20230713 | 195600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20230713 | 195500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20230713 | 195400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20230713 | 195300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20230713 | 195200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20230713 | 195100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20230713 | 195000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20230713 | 194900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20230713 | 194800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20230713 | 194700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20230713 | 194600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20230713 | 194500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20230713 | 194400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20230713 | 194300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20230713 | 194200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20230713 | 194100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20230713 | 194000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20230713 | 193900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20230713 | 193800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20230713 | 193700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20230713 | 193600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20230713 | 193500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20230713 | 193400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20230713 | 193300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20230713 | 193200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20230713 | 193100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20230713 | 193000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20230713 | 192900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20230713 | 192800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 93 | 20230713 | 192700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20230713 | 192600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20230713 | 192500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20230713 | 192400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20230713 | 192300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20230713 | 192200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20230713 | 192100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20230713 | 192000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20230713 | 191900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20230713 | 191800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20230713 | 191700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20230713 | 191600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20230713 | 191500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20230713 | 191400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20230713 | 191300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20230713 | 191200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20230713 | 191100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20230713 | 191000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20230713 | 190900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20230713 | 190800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20230713 | 190700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20230713 | 190600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20230713 | 190500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20230713 | 190400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20230713 | 190300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20230713 | 190200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20230713 | 190100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20230713 | 190000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20230713 | 185900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20230713 | 185800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 123 | 20230713 | 185700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20230713 | 185600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20230713 | 185500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20230713 | 185400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20230713 | 185300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20230713 | 185200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20230713 | 185100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20230713 | 185000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20230713 | 184900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20230713 | 184800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20230713 | 184700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20230713 | 184600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20230713 | 184500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20230713 | 184400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20230713 | 184300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20230713 | 184200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20230713 | 184100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20230713 | 184000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20230713 | 183900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20230713 | 183800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20230713 | 183700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20230713 | 183600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20230713 | 183500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20230713 | 183400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20230713 | 183300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20230713 | 183200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20230713 | 183100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20230713 | 183000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20230713 | 182900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20230713 | 182800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 153 | 20230713 | 182700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20230713 | 182600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20230713 | 182500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20230713 | 182400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20230713 | 182300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20230713 | 182200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20230713 | 182100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20230713 | 182000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20230713 | 181900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20230713 | 181800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20230713 | 181700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20230713 | 181600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20230713 | 181500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20230713 | 181400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20230713 | 181300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20230713 | 181200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20230713 | 181100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20230713 | 181000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20230713 | 180900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20230713 | 180800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20230713 | 180700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20230713 | 180600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20230713 | 180500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20230713 | 180400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20230713 | 180300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20230713 | 180200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20230713 | 180100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20230713 | 180000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20230713 | 175900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20230713 | 175800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 183 | 20230713 | 175700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20230713 | 175600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20230713 | 175500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20230713 | 175400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20230713 | 175300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20230713 | 175200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20230713 | 175100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20230713 | 175000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20230713 | 174900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20230713 | 174800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20230713 | 174700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20230713 | 174600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20230713 | 174500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20230713 | 174400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20230713 | 174300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20230713 | 174200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20230713 | 174100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20230713 | 174000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20230713 | 173900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20230713 | 173800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20230713 | 173700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20230713 | 173600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20230713 | 173500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20230713 | 173400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20230713 | 173300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20230713 | 173200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20230713 | 173100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20230713 | 173000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20230713 | 172900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20230713 | 172800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 213 | 20230713 | 172700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20230713 | 172600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20230713 | 172500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20230713 | 172400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20230713 | 172300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20230713 | 172200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20230713 | 172100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20230713 | 172000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20230713 | 171900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20230713 | 171800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20230713 | 171700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20230713 | 171600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20230713 | 171500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20230713 | 171400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20230713 | 171300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20230713 | 171200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20230713 | 171100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20230713 | 171000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20230713 | 170900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20230713 | 170800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20230713 | 170700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20230713 | 170600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20230713 | 170500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20230713 | 170400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20230713 | 170300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20230713 | 170200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20230713 | 170100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20230713 | 170000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20230713 | 165900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20230713 | 165800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 243 | 20230713 | 165700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20230713 | 165600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20230713 | 165500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20230713 | 165400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20230713 | 165300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20230713 | 165200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20230713 | 165100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20230713 | 165000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20230713 | 164900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20230713 | 164800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20230713 | 164700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20230713 | 164600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20230713 | 164500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20230713 | 164400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20230713 | 164300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20230713 | 164200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20230713 | 164100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20230713 | 164000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20230713 | 163900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20230713 | 163800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20230713 | 163700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20230713 | 163600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20230713 | 163500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20230713 | 163400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20230713 | 163300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20230713 | 163200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20230713 | 163100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20230713 | 163000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20230713 | 162900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20230713 | 162800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 273 | 20230713 | 162700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20230713 | 162600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20230713 | 162500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20230713 | 162400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20230713 | 162300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20230713 | 162200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20230713 | 162100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20230713 | 162000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20230713 | 161900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20230713 | 161800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20230713 | 161700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20230713 | 161600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20230713 | 161500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 286 | 20230713 | 161400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 287 | 20230713 | 161300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 288 | 20230713 | 161200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 289 | 20230713 | 161100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 290 | 20230713 | 161000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 291 | 20230713 | 160900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 292 | 20230713 | 160800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 293 | 20230713 | 160700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 294 | 20230713 | 160600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 295 | 20230713 | 160500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 296 | 20230713 | 160400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 297 | 20230713 | 160300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 298 | 20230713 | 160200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 299 | 20230713 | 160100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 300 | 20230713 | 160000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20230713 | 155900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20230713 | 155800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 303 | 20230713 | 155700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20230713 | 155600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20230713 | 155500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20230713 | 155400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 307 | 20230713 | 155300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20230713 | 155200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20230713 | 155100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20230713 | 155000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20230713 | 154900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20230713 | 154800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20230713 | 154700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 314 | 20230713 | 154600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 315 | 20230713 | 154500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 316 | 20230713 | 154400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 317 | 20230713 | 154300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 318 | 20230713 | 154200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 319 | 20230713 | 154100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 320 | 20230713 | 154000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 321 | 20230713 | 153900 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 322 | 20230713 | 153800 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 323 | 20230713 | 153700 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 324 | 20230713 | 153600 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 325 | 20230713 | 153500 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 326 | 20230713 | 153400 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 327 | 20230713 | 153300 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 328 | 20230713 | 153200 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 329 | 20230713 | 153100 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 330 | 20230713 | 153000 | 14161135240 | 18660 | 18660 | 18660 | 18660 | 5162 |
| 331 | 20230713 | 152900 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 332 | 20230713 | 152800 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 333 | 20230713 | 152700 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 334 | 20230713 | 152600 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 335 | 20230713 | 152500 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 336 | 20230713 | 152400 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 337 | 20230713 | 152300 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 338 | 20230713 | 152200 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 339 | 20230713 | 152100 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 340 | 20230713 | 152000 | 14064812320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 341 | 20230713 | 151900 | 14064812320 | 18660 | 18620 | 18660 | 18610 | 1611 |
| 342 | 20230713 | 151800 | 14034797980 | 18610 | 18650 | 18650 | 18610 | 1081 |
| 343 | 20230713 | 151700 | 14014674630 | 18620 | 18630 | 18690 | 18620 | 1571 |
| 344 | 20230713 | 151600 | 13985401400 | 18640 | 18650 | 18690 | 18630 | 1394 |
| 345 | 20230713 | 151500 | 13959412710 | 18690 | 18690 | 18690 | 18640 | 2753 |
| 346 | 20230713 | 151400 | 13908050590 | 18690 | 18770 | 18770 | 18690 | 3283 |
| 347 | 20230713 | 151300 | 13846625000 | 18770 | 18760 | 18800 | 18760 | 474 |
| 348 | 20230713 | 151200 | 13837726200 | 18760 | 18860 | 18860 | 18720 | 2996 |
| 349 | 20230713 | 151100 | 13781421020 | 18850 | 18870 | 18870 | 18830 | 117 |
| 350 | 20230713 | 151000 | 13779214750 | 18860 | 18870 | 18880 | 18830 | 1338 |
| 351 | 20230713 | 150900 | 13753992760 | 18870 | 18880 | 18880 | 18860 | 872 |
| 352 | 20230713 | 150800 | 13737541520 | 18880 | 18900 | 18900 | 18870 | 608 |
| 353 | 20230713 | 150700 | 13726061060 | 18890 | 18910 | 18910 | 18890 | 996 |
| 354 | 20230713 | 150600 | 13707239560 | 18910 | 18900 | 18910 | 18900 | 1553 |
| 355 | 20230713 | 150500 | 13677885740 | 18900 | 18920 | 18920 | 18900 | 837 |
| 356 | 20230713 | 150400 | 13662063310 | 18910 | 18950 | 18960 | 18910 | 2224 |
| 357 | 20230713 | 150300 | 13619957300 | 18960 | 18970 | 19010 | 18940 | 398 |
| 358 | 20230713 | 150200 | 13612412240 | 18950 | 18960 | 18970 | 18950 | 862 |
| 359 | 20230713 | 150100 | 13596070380 | 18950 | 19010 | 19010 | 18950 | 991 |
| 360 | 20230713 | 150000 | 13577244790 | 19010 | 19010 | 19020 | 19000 | 504 |
| 361 | 20230713 | 145900 | 13567662160 | 19020 | 18960 | 19020 | 18960 | 1375 |
| 362 | 20230713 | 145800 | 13541561040 | 18960 | 18950 | 18960 | 18940 | 189 |
| 363 | 20230713 | 145700 | 13537980250 | 18940 | 18970 | 18970 | 18930 | 229 |
| 364 | 20230713 | 145600 | 13533639930 | 18960 | 19030 | 19030 | 18930 | 1709 |
| 365 | 20230713 | 145500 | 13501185270 | 19030 | 19040 | 19040 | 19010 | 757 |
| 366 | 20230713 | 145400 | 13486787600 | 19050 | 19030 | 19050 | 19020 | 247 |
| 367 | 20230713 | 145300 | 13482086970 | 19030 | 19050 | 19050 | 19010 | 862 |
| 368 | 20230713 | 145200 | 13465685000 | 19050 | 19050 | 19050 | 19040 | 351 |
| 369 | 20230713 | 145100 | 13459000030 | 19050 | 19030 | 19060 | 19030 | 471 |
| 370 | 20230713 | 145000 | 13450032440 | 19030 | 19050 | 19060 | 19030 | 492 |
| 371 | 20230713 | 144900 | 13440667440 | 19050 | 19040 | 19060 | 19030 | 963 |
| 372 | 20230713 | 144800 | 13422333500 | 19040 | 19030 | 19040 | 19030 | 237 |
| 373 | 20230713 | 144700 | 13417822730 | 19030 | 19030 | 19040 | 19030 | 203 |
| 374 | 20230713 | 144600 | 13413959190 | 19000 | 19030 | 19060 | 19000 | 872 |
| 375 | 20230713 | 144500 | 13397371530 | 19030 | 19040 | 19050 | 19000 | 574 |
| 376 | 20230713 | 144400 | 13386449300 | 19040 | 19060 | 19070 | 18930 | 428 |
| 377 | 20230713 | 144300 | 13378311020 | 18930 | 19050 | 19060 | 18930 | 2259 |
| 378 | 20230713 | 144200 | 13335366000 | 19050 | 19060 | 19070 | 19050 | 705 |
| 379 | 20230713 | 144100 | 13321931150 | 19070 | 19070 | 19080 | 19060 | 532 |
| 380 | 20230713 | 144000 | 13311786320 | 19070 | 19060 | 19080 | 19060 | 657 |
| 381 | 20230713 | 143900 | 13299257300 | 19070 | 19080 | 19080 | 19070 | 1253 |
| 382 | 20230713 | 143800 | 13275355940 | 19080 | 19090 | 19090 | 19060 | 238 |
| 383 | 20230713 | 143700 | 13270815560 | 19090 | 19090 | 19090 | 19020 | 1045 |
| 384 | 20230713 | 143600 | 13250891820 | 19090 | 19160 | 19160 | 19090 | 4013 |
| 385 | 20230713 | 143500 | 13174185490 | 19170 | 19140 | 19170 | 19120 | 1068 |
| 386 | 20230713 | 143400 | 13153740930 | 19160 | 19180 | 19180 | 19120 | 520 |
| 387 | 20230713 | 143300 | 13143788210 | 19180 | 19130 | 19190 | 19110 | 2241 |
| 388 | 20230713 | 143200 | 13100853800 | 19130 | 19050 | 19180 | 19040 | 3326 |
| 389 | 20230713 | 143100 | 13037258440 | 19030 | 19050 | 19050 | 19030 | 206 |
| 390 | 20230713 | 143000 | 13033335150 | 19050 | 18970 | 19050 | 18970 | 111 |
| 391 | 20230713 | 142900 | 13031224410 | 18960 | 18960 | 18960 | 18940 | 1609 |
| 392 | 20230713 | 142800 | 13000721400 | 18960 | 18940 | 18960 | 18940 | 611 |
| 393 | 20230713 | 142700 | 12989142630 | 18950 | 18960 | 19000 | 18950 | 2352 |
| 394 | 20230713 | 142600 | 12944517320 | 18960 | 18960 | 18980 | 18950 | 1258 |
| 395 | 20230713 | 142500 | 12920669060 | 18960 | 18990 | 18990 | 18950 | 1941 |
| 396 | 20230713 | 142400 | 12883868670 | 18990 | 18900 | 19000 | 18900 | 1687 |
| 397 | 20230713 | 142300 | 12851974370 | 18900 | 18960 | 18970 | 18890 | 10761 |
| 398 | 20230713 | 142200 | 12648470510 | 18970 | 19050 | 19050 | 18950 | 6160 |
| 399 | 20230713 | 142100 | 12531506150 | 19050 | 19050 | 19050 | 19040 | 1876 |
| 400 | 20230713 | 142000 | 12495783060 | 19050 | 19070 | 19070 | 19050 | 657 |
| 401 | 20230713 | 141900 | 12483259770 | 19070 | 19120 | 19120 | 19070 | 1767 |
| 402 | 20230713 | 141800 | 12449527210 | 19120 | 19150 | 19160 | 19120 | 1019 |
| 403 | 20230713 | 141700 | 12430028670 | 19150 | 19170 | 19170 | 19140 | 617 |
| 404 | 20230713 | 141600 | 12418213150 | 19150 | 19140 | 19150 | 19120 | 185 |
| 405 | 20230713 | 141500 | 12414672230 | 19140 | 19140 | 19140 | 19110 | 2021 |
| 406 | 20230713 | 141400 | 12376019250 | 19140 | 19160 | 19180 | 19120 | 853 |
| 407 | 20230713 | 141300 | 12359669910 | 19120 | 19130 | 19140 | 19110 | 675 |
| 408 | 20230713 | 141200 | 12346757710 | 19140 | 19180 | 19180 | 19140 | 1843 |
| 409 | 20230713 | 141100 | 12311436890 | 19170 | 19170 | 19180 | 19160 | 775 |
| 410 | 20230713 | 141000 | 12296580030 | 19160 | 19160 | 19180 | 19150 | 706 |
| 411 | 20230713 | 140900 | 12283051090 | 19160 | 19170 | 19190 | 19150 | 1930 |
| 412 | 20230713 | 140800 | 12246057750 | 19170 | 19170 | 19190 | 19170 | 2421 |
| 413 | 20230713 | 140700 | 12199622590 | 19170 | 19150 | 19170 | 19140 | 1924 |
| 414 | 20230713 | 140600 | 12162760530 | 19150 | 19150 | 19160 | 19130 | 2922 |
| 415 | 20230713 | 140500 | 12106809070 | 19150 | 19130 | 19150 | 19120 | 2116 |
| 416 | 20230713 | 140400 | 12066315270 | 19130 | 19110 | 19130 | 19110 | 777 |
| 417 | 20230713 | 140300 | 12051456240 | 19110 | 19080 | 19110 | 19070 | 1515 |
| 418 | 20230713 | 140200 | 12022531220 | 19090 | 19070 | 19090 | 19070 | 802 |
| 419 | 20230713 | 140100 | 12007224970 | 19070 | 19070 | 19090 | 19070 | 1601 |
| 420 | 20230713 | 140000 | 11976677720 | 19080 | 19010 | 19080 | 19000 | 1216 |
| 421 | 20230713 | 135900 | 11953536210 | 19030 | 19000 | 19030 | 19000 | 1031 |
| 422 | 20230713 | 135800 | 11933941910 | 19010 | 19030 | 19040 | 18990 | 1799 |
| 423 | 20230713 | 135700 | 11899747990 | 19040 | 19050 | 19070 | 19040 | 1394 |
| 424 | 20230713 | 135600 | 11873194870 | 19050 | 19050 | 19060 | 19050 | 924 |
| 425 | 20230713 | 135500 | 11855589110 | 19050 | 19070 | 19070 | 19050 | 589 |
| 426 | 20230713 | 135400 | 11844361480 | 19070 | 19090 | 19090 | 19060 | 515 |
| 427 | 20230713 | 135300 | 11834540360 | 19050 | 19040 | 19100 | 19040 | 1847 |
| 428 | 20230713 | 135200 | 11799307980 | 19040 | 18990 | 19110 | 18990 | 3207 |
| 429 | 20230713 | 135100 | 11738323090 | 19000 | 18990 | 19000 | 18980 | 956 |
| 430 | 20230713 | 135000 | 11720170860 | 18990 | 18980 | 18990 | 18980 | 744 |
| 431 | 20230713 | 134900 | 11706043120 | 18970 | 18990 | 18990 | 18970 | 3238 |
| 432 | 20230713 | 134800 | 11644577670 | 18990 | 19000 | 19000 | 18980 | 1339 |
| 433 | 20230713 | 134700 | 11619150070 | 19000 | 18990 | 19000 | 18990 | 2264 |
| 434 | 20230713 | 134600 | 11576146500 | 18990 | 18980 | 19000 | 18960 | 1831 |
| 435 | 20230713 | 134500 | 11541395470 | 18980 | 18950 | 18990 | 18940 | 2867 |
| 436 | 20230713 | 134400 | 11487064540 | 18940 | 19060 | 19060 | 18930 | 14077 |
| 437 | 20230713 | 134300 | 11219626950 | 19060 | 19070 | 19070 | 19040 | 632 |
| 438 | 20230713 | 134200 | 11207586520 | 19070 | 19080 | 19090 | 19030 | 7636 |
| 439 | 20230713 | 134100 | 11062070080 | 19110 | 19120 | 19120 | 19090 | 822 |
| 440 | 20230713 | 134000 | 11046367020 | 19120 | 19140 | 19140 | 19080 | 1487 |
| 441 | 20230713 | 133900 | 11017939270 | 19140 | 19120 | 19140 | 19080 | 3988 |
| 442 | 20230713 | 133800 | 10941732030 | 19120 | 19130 | 19130 | 19100 | 2567 |
| 443 | 20230713 | 133700 | 10892655390 | 19120 | 19120 | 19150 | 19110 | 2274 |
| 444 | 20230713 | 133600 | 10849156580 | 19120 | 19090 | 19120 | 19090 | 1363 |
| 445 | 20230713 | 133500 | 10823111810 | 19100 | 19090 | 19100 | 19080 | 2228 |
| 446 | 20230713 | 133400 | 10780584400 | 19090 | 19090 | 19110 | 19080 | 1604 |
| 447 | 20230713 | 133300 | 10749957390 | 19090 | 19070 | 19120 | 19070 | 1029 |
| 448 | 20230713 | 133200 | 10730317520 | 19070 | 19140 | 19170 | 19070 | 10887 |
| 449 | 20230713 | 133100 | 10522056920 | 19140 | 19120 | 19140 | 19110 | 4371 |
| 450 | 20230713 | 133000 | 10438437410 | 19140 | 19110 | 19140 | 19100 | 5415 |
| 451 | 20230713 | 132900 | 10334920740 | 19110 | 19100 | 19110 | 19060 | 10719 |
| 452 | 20230713 | 132800 | 10130339410 | 19110 | 19090 | 19110 | 19050 | 12158 |
| 453 | 20230713 | 132700 | 9898264270 | 19080 | 19120 | 19130 | 19030 | 15145 |
| 454 | 20230713 | 132600 | 9609235050 | 19130 | 19040 | 19330 | 19040 | 29119 |
| 455 | 20230713 | 132500 | 9050808420 | 19040 | 18950 | 19050 | 18950 | 15219 |
| 456 | 20230713 | 132400 | 8761798630 | 18940 | 18940 | 18950 | 18940 | 2358 |
| 457 | 20230713 | 132300 | 8717121890 | 18940 | 18930 | 18940 | 18920 | 746 |
| 458 | 20230713 | 132200 | 8703000440 | 18940 | 18940 | 18950 | 18930 | 2519 |
| 459 | 20230713 | 132100 | 8655275820 | 18940 | 18940 | 18940 | 18940 | 392 |
| 460 | 20230713 | 132000 | 8647851340 | 18940 | 18930 | 18940 | 18870 | 3105 |
| 461 | 20230713 | 131900 | 8589079920 | 18930 | 18920 | 18940 | 18920 | 1419 |
| 462 | 20230713 | 131800 | 8562217380 | 18920 | 18890 | 18920 | 18890 | 2592 |
| 463 | 20230713 | 131700 | 8513211460 | 18870 | 18860 | 18890 | 18850 | 696 |
| 464 | 20230713 | 131600 | 8500066970 | 18860 | 18900 | 18900 | 18860 | 263 |
| 465 | 20230713 | 131500 | 8495103970 | 18860 | 18900 | 18900 | 18860 | 1928 |
| 466 | 20230713 | 131400 | 8458718630 | 18890 | 18900 | 18920 | 18890 | 951 |
| 467 | 20230713 | 131300 | 8440738130 | 18900 | 18900 | 18910 | 18890 | 771 |
| 468 | 20230713 | 131200 | 8426166170 | 18900 | 18900 | 18920 | 18850 | 6283 |
| 469 | 20230713 | 131100 | 8307430290 | 18890 | 18870 | 18900 | 18870 | 3749 |
| 470 | 20230713 | 131000 | 8236633670 | 18870 | 18870 | 18870 | 18840 | 1480 |
| 471 | 20230713 | 130900 | 8208710630 | 18870 | 18870 | 18880 | 18870 | 1472 |
| 472 | 20230713 | 130800 | 8180932800 | 18870 | 18790 | 18870 | 18780 | 7192 |
| 473 | 20230713 | 130700 | 8045510450 | 18780 | 18760 | 18780 | 18750 | 384 |
| 474 | 20230713 | 130600 | 8038303200 | 18760 | 18760 | 18760 | 18760 | 273 |
| 475 | 20230713 | 130500 | 8033181720 | 18760 | 18760 | 18770 | 18750 | 674 |
| 476 | 20230713 | 130400 | 8020536840 | 18750 | 18760 | 18770 | 18720 | 630 |
| 477 | 20230713 | 130300 | 8008728040 | 18760 | 18740 | 18760 | 18740 | 169 |
| 478 | 20230713 | 130200 | 8005557620 | 18760 | 18770 | 18770 | 18720 | 158 |
| 479 | 20230713 | 130100 | 8002597800 | 18770 | 18770 | 18770 | 18770 | 178 |
| 480 | 20230713 | 130000 | 7999256740 | 18710 | 18800 | 18800 | 18710 | 507 |
| 481 | 20230713 | 125900 | 7989746230 | 18800 | 18780 | 18800 | 18780 | 949 |
| 482 | 20230713 | 125800 | 7971914800 | 18780 | 18740 | 18790 | 18710 | 1420 |
| 483 | 20230713 | 125700 | 7945281970 | 18730 | 18700 | 18730 | 18700 | 1870 |
| 484 | 20230713 | 125600 | 7910285250 | 18690 | 18700 | 18700 | 18690 | 259 |
| 485 | 20230713 | 125500 | 7905444440 | 18690 | 18690 | 18700 | 18680 | 347 |
| 486 | 20230713 | 125400 | 7898959030 | 18690 | 18650 | 18690 | 18650 | 495 |
| 487 | 20230713 | 125300 | 7889714970 | 18660 | 18650 | 18660 | 18640 | 408 |
| 488 | 20230713 | 125200 | 7882105760 | 18650 | 18660 | 18660 | 18650 | 226 |
| 489 | 20230713 | 125100 | 7877890770 | 18660 | 18670 | 18670 | 18660 | 437 |
| 490 | 20230713 | 125000 | 7869733950 | 18670 | 18710 | 18710 | 18670 | 904 |
| 491 | 20230713 | 124900 | 7852841500 | 18720 | 18720 | 18720 | 18710 | 651 |
| 492 | 20230713 | 124800 | 7840658490 | 18730 | 18730 | 18730 | 18730 | 511 |
| 493 | 20230713 | 124700 | 7831087460 | 18710 | 18740 | 18740 | 18710 | 265 |
| 494 | 20230713 | 124600 | 7826124450 | 18730 | 18730 | 18730 | 18730 | 80 |
| 495 | 20230713 | 124500 | 7824626050 | 18730 | 18730 | 18730 | 18710 | 27 |
| 496 | 20230713 | 124400 | 7824120410 | 18730 | 18730 | 18730 | 18700 | 471 |
| 497 | 20230713 | 124300 | 7815300850 | 18710 | 18730 | 18730 | 18710 | 295 |
| 498 | 20230713 | 124200 | 7809780900 | 18700 | 18730 | 18730 | 18700 | 555 |
| 499 | 20230713 | 124100 | 7799396920 | 18730 | 18690 | 18730 | 18690 | 195 |
| 500 | 20230713 | 124000 | 7795750580 | 18690 | 18660 | 18690 | 18660 | 166 |
| 501 | 20230713 | 123900 | 7792649940 | 18640 | 18630 | 18680 | 18630 | 78 |
| 502 | 20230713 | 123800 | 7791195650 | 18630 | 18600 | 18670 | 18600 | 297 |
| 503 | 20230713 | 123700 | 7785657390 | 18600 | 18540 | 18600 | 18540 | 1175 |
| 504 | 20230713 | 123600 | 7763838510 | 18540 | 18560 | 18570 | 18540 | 214 |
| 505 | 20230713 | 123500 | 7759866660 | 18560 | 18560 | 18570 | 18560 | 188 |
| 506 | 20230713 | 123400 | 7756376660 | 18560 | 18570 | 18570 | 18500 | 987 |
| 507 | 20230713 | 123300 | 7738077670 | 18570 | 18600 | 18600 | 18570 | 300 |
| 508 | 20230713 | 123200 | 7732503190 | 18600 | 18630 | 18630 | 18600 | 1770 |
| 509 | 20230713 | 123100 | 7699548530 | 18630 | 18700 | 18700 | 18630 | 1932 |
| 510 | 20230713 | 123000 | 7663495180 | 18700 | 18710 | 18730 | 18700 | 282 |
| 511 | 20230713 | 122900 | 7658221100 | 18700 | 18740 | 18740 | 18700 | 355 |
| 512 | 20230713 | 122800 | 7651575230 | 18740 | 18740 | 18740 | 18730 | 381 |
| 513 | 20230713 | 122700 | 7644435300 | 18740 | 18750 | 18750 | 18740 | 238 |
| 514 | 20230713 | 122600 | 7639972820 | 18750 | 18740 | 18750 | 18730 | 24 |
| 515 | 20230713 | 122500 | 7639523020 | 18750 | 18730 | 18750 | 18730 | 339 |
| 516 | 20230713 | 122400 | 7633168930 | 18700 | 18740 | 18750 | 18700 | 221 |
| 517 | 20230713 | 122300 | 7629031330 | 18760 | 18720 | 18760 | 18720 | 140 |
| 518 | 20230713 | 122200 | 7626406230 | 18710 | 18740 | 18760 | 18710 | 214 |
| 519 | 20230713 | 122100 | 7622392580 | 18740 | 18750 | 18750 | 18690 | 1191 |
| 520 | 20230713 | 122000 | 7600100650 | 18750 | 18790 | 18790 | 18750 | 376 |
| 521 | 20230713 | 121900 | 7593044190 | 18780 | 18790 | 18790 | 18780 | 231 |
| 522 | 20230713 | 121800 | 7588703730 | 18790 | 18790 | 18790 | 18770 | 397 |
| 523 | 20230713 | 121700 | 7581247680 | 18800 | 18800 | 18810 | 18800 | 687 |
| 524 | 20230713 | 121600 | 7568330790 | 18800 | 18790 | 18800 | 18790 | 126 |
| 525 | 20230713 | 121500 | 7565962000 | 18800 | 18790 | 18800 | 18790 | 275 |
| 526 | 20230713 | 121400 | 7560794450 | 18780 | 18770 | 18780 | 18720 | 552 |
| 527 | 20230713 | 121300 | 7550445380 | 18720 | 18760 | 18770 | 18720 | 426 |
| 528 | 20230713 | 121200 | 7542463030 | 18760 | 18760 | 18770 | 18760 | 342 |
| 529 | 20230713 | 121100 | 7536046770 | 18760 | 18770 | 18770 | 18750 | 1035 |
| 530 | 20230713 | 121000 | 7516627630 | 18770 | 18790 | 18790 | 18760 | 439 |
| 531 | 20230713 | 120900 | 7508382470 | 18790 | 18780 | 18790 | 18770 | 279 |
| 532 | 20230713 | 120800 | 7503142950 | 18790 | 18800 | 18800 | 18790 | 877 |
| 533 | 20230713 | 120700 | 7486661160 | 18800 | 18790 | 18800 | 18760 | 404 |
| 534 | 20230713 | 120600 | 7479070890 | 18790 | 18780 | 18790 | 18750 | 687 |
| 535 | 20230713 | 120500 | 7466170060 | 18780 | 18770 | 18780 | 18760 | 327 |
| 536 | 20230713 | 120400 | 7460032500 | 18770 | 18770 | 18780 | 18760 | 394 |
| 537 | 20230713 | 120300 | 7452636830 | 18780 | 18790 | 18790 | 18780 | 557 |
| 538 | 20230713 | 120200 | 7442173680 | 18800 | 18790 | 18800 | 18730 | 546 |
| 539 | 20230713 | 120100 | 7431911340 | 18720 | 18790 | 18790 | 18720 | 1694 |
| 540 | 20230713 | 120000 | 7400112890 | 18800 | 18820 | 18830 | 18790 | 1236 |
| 541 | 20230713 | 115900 | 7376856450 | 18810 | 18810 | 18820 | 18800 | 1008 |
| 542 | 20230713 | 115800 | 7357897830 | 18810 | 18800 | 18820 | 18800 | 1206 |
| 543 | 20230713 | 115700 | 7335215410 | 18800 | 18810 | 18810 | 18800 | 1024 |
| 544 | 20230713 | 115600 | 7315962600 | 18820 | 18800 | 18820 | 18800 | 1280 |
| 545 | 20230713 | 115500 | 7291889450 | 18800 | 18790 | 18810 | 18790 | 1006 |
| 546 | 20230713 | 115400 | 7272978370 | 18790 | 18790 | 18790 | 18790 | 188 |
| 547 | 20230713 | 115300 | 7269445850 | 18800 | 18760 | 18800 | 18720 | 1059 |
| 548 | 20230713 | 115200 | 7249542800 | 18800 | 18760 | 18800 | 18720 | 733 |
| 549 | 20230713 | 115100 | 7235786590 | 18750 | 18810 | 18820 | 18750 | 2722 |
| 550 | 20230713 | 115000 | 7184644080 | 18810 | 18800 | 18820 | 18790 | 636 |
| 551 | 20230713 | 114900 | 7172683720 | 18800 | 18810 | 18820 | 18790 | 733 |
| 552 | 20230713 | 114800 | 7158901800 | 18790 | 18800 | 18800 | 18690 | 1095 |
| 553 | 20230713 | 114700 | 7138377030 | 18800 | 18780 | 18830 | 18760 | 3080 |
| 554 | 20230713 | 114600 | 7080483740 | 18780 | 18790 | 18800 | 18780 | 3946 |
| 555 | 20230713 | 114500 | 7006317170 | 18790 | 18710 | 18790 | 18710 | 6697 |
| 556 | 20230713 | 114400 | 6880677990 | 18720 | 18650 | 18720 | 18650 | 1712 |
| 557 | 20230713 | 114300 | 6848659940 | 18630 | 18640 | 18690 | 18630 | 1187 |
| 558 | 20230713 | 114200 | 6826523120 | 18630 | 18630 | 18630 | 18620 | 1690 |
| 559 | 20230713 | 114100 | 6795040300 | 18630 | 18620 | 18630 | 18580 | 992 |
| 560 | 20230713 | 114000 | 6776567340 | 18590 | 18600 | 18600 | 18540 | 626 |
| 561 | 20230713 | 113900 | 6764935440 | 18600 | 18530 | 18600 | 18530 | 514 |
| 562 | 20230713 | 113800 | 6755394630 | 18520 | 18510 | 18520 | 18510 | 540 |
| 563 | 20230713 | 113700 | 6745397180 | 18510 | 18520 | 18520 | 18480 | 504 |
| 564 | 20230713 | 113600 | 6736067900 | 18520 | 18470 | 18540 | 18440 | 3031 |
| 565 | 20230713 | 113500 | 6680043090 | 18430 | 18410 | 18480 | 18400 | 3420 |
| 566 | 20230713 | 113400 | 6617064320 | 18400 | 18460 | 18460 | 18400 | 2103 |
| 567 | 20230713 | 113300 | 6578304160 | 18460 | 18520 | 18520 | 18460 | 1856 |
| 568 | 20230713 | 113200 | 6543973820 | 18520 | 18540 | 18540 | 18510 | 1046 |
| 569 | 20230713 | 113100 | 6524589560 | 18540 | 18570 | 18580 | 18540 | 1394 |
| 570 | 20230713 | 113000 | 6498721800 | 18580 | 18610 | 18610 | 18580 | 1004 |
| 571 | 20230713 | 112900 | 6480052300 | 18600 | 18570 | 18630 | 18570 | 807 |
| 572 | 20230713 | 112800 | 6465027730 | 18570 | 18600 | 18600 | 18570 | 1488 |
| 573 | 20230713 | 112700 | 6437376830 | 18600 | 18720 | 18720 | 18600 | 2950 |
| 574 | 20230713 | 112600 | 6382308140 | 18720 | 18710 | 18730 | 18700 | 1044 |
| 575 | 20230713 | 112500 | 6362771040 | 18710 | 18700 | 18720 | 18700 | 1279 |
| 576 | 20230713 | 112400 | 6338849770 | 18710 | 18700 | 18710 | 18700 | 1279 |
| 577 | 20230713 | 112300 | 6314926410 | 18690 | 18690 | 18710 | 18690 | 1220 |
| 578 | 20230713 | 112200 | 6292115220 | 18690 | 18650 | 18720 | 18640 | 2026 |
| 579 | 20230713 | 112100 | 6254238120 | 18630 | 18640 | 18690 | 18620 | 1159 |
| 580 | 20230713 | 112000 | 6232613290 | 18640 | 18710 | 18710 | 18600 | 2265 |
| 581 | 20230713 | 111900 | 6190384330 | 18720 | 18730 | 18740 | 18680 | 3084 |
| 582 | 20230713 | 111800 | 6132677520 | 18730 | 18690 | 18730 | 18690 | 3765 |
| 583 | 20230713 | 111700 | 6062213460 | 18690 | 18660 | 18700 | 18660 | 1207 |
| 584 | 20230713 | 111600 | 6039660970 | 18670 | 18690 | 18700 | 18660 | 3415 |
| 585 | 20230713 | 111500 | 5975840010 | 18690 | 18670 | 18690 | 18650 | 1972 |
| 586 | 20230713 | 111400 | 5939006340 | 18660 | 18660 | 18660 | 18650 | 2206 |
| 587 | 20230713 | 111300 | 5897847680 | 18660 | 18650 | 18660 | 18640 | 1896 |
| 588 | 20230713 | 111200 | 5862488050 | 18650 | 18630 | 18650 | 18620 | 1373 |
| 589 | 20230713 | 111100 | 5836897650 | 18630 | 18620 | 18640 | 18610 | 1213 |
| 590 | 20230713 | 111000 | 5814303390 | 18610 | 18650 | 18650 | 18590 | 4044 |
| 591 | 20230713 | 110900 | 5738990630 | 18640 | 18620 | 18650 | 18620 | 1367 |
| 592 | 20230713 | 110800 | 5713509120 | 18630 | 18540 | 18630 | 18540 | 999 |
| 593 | 20230713 | 110700 | 5694925760 | 18530 | 18600 | 18630 | 18530 | 4644 |
| 594 | 20230713 | 110600 | 5608712330 | 18580 | 18610 | 18650 | 18580 | 6436 |
| 595 | 20230713 | 110500 | 5488826000 | 18610 | 18610 | 18620 | 18600 | 2374 |
| 596 | 20230713 | 110400 | 5444641810 | 18610 | 18570 | 18610 | 18570 | 3536 |
| 597 | 20230713 | 110300 | 5378899440 | 18570 | 18560 | 18570 | 18550 | 1570 |
| 598 | 20230713 | 110200 | 5349759250 | 18560 | 18550 | 18570 | 18540 | 1165 |
| 599 | 20230713 | 110100 | 5328138710 | 18560 | 18560 | 18570 | 18560 | 1235 |
| 600 | 20230713 | 110000 | 5305216650 | 18560 | 18550 | 18560 | 18530 | 1113 |
| 601 | 20230713 | 105900 | 5284575230 | 18550 | 18550 | 18560 | 18540 | 1133 |
| 602 | 20230713 | 105800 | 5263559760 | 18550 | 18530 | 18550 | 18530 | 721 |
| 603 | 20230713 | 105700 | 5250193460 | 18530 | 18520 | 18530 | 18510 | 1789 |
| 604 | 20230713 | 105600 | 5217051850 | 18510 | 18520 | 18530 | 18510 | 1017 |
| 605 | 20230713 | 105500 | 5198215550 | 18510 | 18510 | 18530 | 18490 | 969 |
| 606 | 20230713 | 105400 | 5180283660 | 18530 | 18520 | 18530 | 18510 | 618 |
| 607 | 20230713 | 105300 | 5168837750 | 18520 | 18520 | 18520 | 18500 | 2264 |
| 608 | 20230713 | 105200 | 5126915140 | 18520 | 18510 | 18520 | 18500 | 667 |
| 609 | 20230713 | 105100 | 5114571320 | 18510 | 18500 | 18520 | 18490 | 1326 |
| 610 | 20230713 | 105000 | 5090035960 | 18500 | 18470 | 18500 | 18470 | 1451 |
| 611 | 20230713 | 104900 | 5063205620 | 18480 | 18470 | 18480 | 18450 | 338 |
| 612 | 20230713 | 104800 | 5056963060 | 18470 | 18520 | 18520 | 18430 | 1376 |
| 613 | 20230713 | 104700 | 5031540050 | 18520 | 18550 | 18550 | 18510 | 788 |
| 614 | 20230713 | 104600 | 5016939450 | 18550 | 18470 | 18550 | 18430 | 953 |
| 615 | 20230713 | 104500 | 4999325080 | 18470 | 18380 | 18480 | 18380 | 1144 |
| 616 | 20230713 | 104400 | 4978246880 | 18410 | 18590 | 18590 | 18380 | 7822 |
| 617 | 20230713 | 104300 | 4833326110 | 18590 | 18550 | 18610 | 18480 | 6064 |
| 618 | 20230713 | 104200 | 4720717460 | 18550 | 18590 | 18600 | 18510 | 4808 |
| 619 | 20230713 | 104100 | 4631391290 | 18580 | 18580 | 18580 | 18580 | 0 |
| 620 | 20230713 | 104000 | 4631391290 | 18580 | 18510 | 18580 | 18500 | 3360 |
| 621 | 20230713 | 103900 | 4569015230 | 18500 | 18470 | 18510 | 18460 | 9028 |
| 622 | 20230713 | 103800 | 4402050890 | 18460 | 18460 | 18480 | 18460 | 1341 |
| 623 | 20230713 | 103700 | 4377284860 | 18460 | 18470 | 18470 | 18450 | 1090 |
| 624 | 20230713 | 103600 | 4357158840 | 18470 | 18400 | 18470 | 18400 | 2570 |
| 625 | 20230713 | 103500 | 4309793440 | 18400 | 18400 | 18400 | 18390 | 491 |
| 626 | 20230713 | 103400 | 4300760040 | 18390 | 18380 | 18390 | 18370 | 43 |
| 627 | 20230713 | 103300 | 4299969440 | 18390 | 18370 | 18400 | 18360 | 1688 |
| 628 | 20230713 | 103200 | 4268944080 | 18370 | 18370 | 18370 | 18360 | 240 |
| 629 | 20230713 | 103100 | 4264537320 | 18350 | 18370 | 18380 | 18350 | 502 |
| 630 | 20230713 | 103000 | 4255317560 | 18380 | 18380 | 18380 | 18370 | 433 |
| 631 | 20230713 | 102900 | 4247360900 | 18380 | 18330 | 18390 | 18330 | 1186 |
| 632 | 20230713 | 102800 | 4225561590 | 18380 | 18360 | 18380 | 18330 | 1227 |
| 633 | 20230713 | 102700 | 4203056330 | 18360 | 18370 | 18380 | 18360 | 883 |
| 634 | 20230713 | 102600 | 4186837100 | 18370 | 18380 | 18380 | 18360 | 419 |
| 635 | 20230713 | 102500 | 4179140020 | 18380 | 18380 | 18380 | 18340 | 559 |
| 636 | 20230713 | 102400 | 4168869170 | 18380 | 18380 | 18390 | 18360 | 488 |
| 637 | 20230713 | 102300 | 4159900610 | 18380 | 18360 | 18380 | 18340 | 1117 |
| 638 | 20230713 | 102200 | 4139399640 | 18400 | 18450 | 18450 | 18360 | 2411 |
| 639 | 20230713 | 102100 | 4095035630 | 18450 | 18460 | 18500 | 18450 | 6851 |
| 640 | 20230713 | 102000 | 3968405430 | 18470 | 18390 | 18480 | 18390 | 6365 |
| 641 | 20230713 | 101900 | 3851137710 | 18390 | 18280 | 18400 | 18280 | 12683 |
| 642 | 20230713 | 101800 | 3618605540 | 18290 | 18290 | 18300 | 18290 | 1115 |
| 643 | 20230713 | 101700 | 3598209770 | 18290 | 18280 | 18290 | 18270 | 699 |
| 644 | 20230713 | 101600 | 3585429000 | 18280 | 18300 | 18300 | 18280 | 631 |
| 645 | 20230713 | 101500 | 3573884280 | 18300 | 18290 | 18320 | 18290 | 505 |
| 646 | 20230713 | 101400 | 3564639140 | 18300 | 18290 | 18320 | 18280 | 2276 |
| 647 | 20230713 | 101300 | 3523016820 | 18290 | 18290 | 18300 | 18280 | 727 |
| 648 | 20230713 | 101200 | 3509720200 | 18300 | 18280 | 18310 | 18280 | 456 |
| 649 | 20230713 | 101100 | 3501376690 | 18290 | 18290 | 18290 | 18280 | 406 |
| 650 | 20230713 | 101000 | 3493951990 | 18300 | 18300 | 18300 | 18280 | 1111 |
| 651 | 20230713 | 100900 | 3473621960 | 18300 | 18290 | 18300 | 18270 | 818 |
| 652 | 20230713 | 100800 | 3458659560 | 18290 | 18290 | 18300 | 18290 | 613 |
| 653 | 20230713 | 100700 | 3447447750 | 18290 | 18290 | 18300 | 18270 | 575 |
| 654 | 20230713 | 100600 | 3436933810 | 18300 | 18290 | 18300 | 18280 | 735 |
| 655 | 20230713 | 100500 | 3423485760 | 18300 | 18360 | 18360 | 18300 | 4185 |
| 656 | 20230713 | 100400 | 3346725540 | 18350 | 18320 | 18360 | 18310 | 3379 |
| 657 | 20230713 | 100300 | 3284750990 | 18350 | 18290 | 18350 | 18290 | 7331 |
| 658 | 20230713 | 100200 | 3150516870 | 18280 | 18180 | 18280 | 18180 | 3293 |
| 659 | 20230713 | 100100 | 3090418570 | 18180 | 18180 | 18190 | 18170 | 290 |
| 660 | 20230713 | 100000 | 3085146180 | 18190 | 18200 | 18200 | 18170 | 982 |
| 661 | 20230713 | 095900 | 3067293280 | 18180 | 18210 | 18210 | 18180 | 352 |
| 662 | 20230713 | 095800 | 3060885140 | 18210 | 18200 | 18210 | 18140 | 938 |
| 663 | 20230713 | 095700 | 3043818780 | 18200 | 18200 | 18210 | 18160 | 917 |
| 664 | 20230713 | 095600 | 3027148290 | 18220 | 18240 | 18240 | 18110 | 102 |
| 665 | 20230713 | 095500 | 3025293280 | 18240 | 18250 | 18270 | 18040 | 2375 |
| 666 | 20230713 | 095400 | 2982117310 | 18270 | 18190 | 18270 | 18190 | 1870 |
| 667 | 20230713 | 095300 | 2947996940 | 18240 | 18200 | 18240 | 18180 | 985 |
| 668 | 20230713 | 095200 | 2930074020 | 18200 | 18210 | 18220 | 18200 | 1498 |
| 669 | 20230713 | 095100 | 2902800620 | 18220 | 18240 | 18240 | 18210 | 1074 |
| 670 | 20230713 | 095000 | 2883222470 | 18230 | 18250 | 18270 | 18210 | 861 |
| 671 | 20230713 | 094900 | 2867525840 | 18270 | 18270 | 18280 | 18270 | 1352 |
| 672 | 20230713 | 094800 | 2842821950 | 18270 | 18190 | 18290 | 18190 | 5179 |
| 673 | 20230713 | 094700 | 2748243010 | 18190 | 18160 | 18210 | 18150 | 2884 |
| 674 | 20230713 | 094600 | 2695807420 | 18190 | 18000 | 18200 | 17980 | 4169 |
| 675 | 20230713 | 094500 | 2620082300 | 18000 | 18000 | 18000 | 18000 | 485 |
| 676 | 20230713 | 094400 | 2611352300 | 18040 | 17960 | 18040 | 17960 | 245 |
| 677 | 20230713 | 094300 | 2606937710 | 17950 | 17940 | 18040 | 17920 | 498 |
| 678 | 20230713 | 094200 | 2597980080 | 17930 | 18010 | 18060 | 17920 | 3302 |
| 679 | 20230713 | 094100 | 2538633560 | 17980 | 18100 | 18140 | 17980 | 5440 |
| 680 | 20230713 | 094000 | 2440455270 | 18130 | 18090 | 18130 | 18070 | 2110 |
| 681 | 20230713 | 093900 | 2402284720 | 18090 | 18080 | 18110 | 18080 | 521 |
| 682 | 20230713 | 093800 | 2392855660 | 18100 | 18090 | 18110 | 18080 | 753 |
| 683 | 20230713 | 093700 | 2379227150 | 18090 | 18070 | 18130 | 18070 | 420 |
| 684 | 20230713 | 093600 | 2371631780 | 18070 | 18130 | 18140 | 18050 | 1574 |
| 685 | 20230713 | 093500 | 2343173450 | 18140 | 18200 | 18200 | 18140 | 980 |
| 686 | 20230713 | 093400 | 2325371920 | 18200 | 18190 | 18250 | 18150 | 3969 |
| 687 | 20230713 | 093300 | 2253038770 | 18190 | 18100 | 18260 | 18090 | 7363 |
| 688 | 20230713 | 093200 | 2119049470 | 18050 | 18040 | 18130 | 18040 | 1070 |
| 689 | 20230713 | 093100 | 2099704260 | 18030 | 18070 | 18130 | 18030 | 1393 |
| 690 | 20230713 | 093000 | 2074538300 | 18060 | 18200 | 18220 | 18060 | 3187 |
| 691 | 20230713 | 092900 | 2016615990 | 18200 | 18200 | 18240 | 18100 | 3839 |
| 692 | 20230713 | 092800 | 1946779410 | 18200 | 18220 | 18250 | 18200 | 5034 |
| 693 | 20230713 | 092700 | 1855034960 | 18220 | 18000 | 18220 | 18000 | 7365 |
| 694 | 20230713 | 092600 | 1721252120 | 18000 | 17910 | 18010 | 17910 | 2281 |
| 695 | 20230713 | 092500 | 1680288560 | 17920 | 17870 | 17920 | 17870 | 1789 |
| 696 | 20230713 | 092400 | 1648315660 | 17880 | 17930 | 17940 | 17870 | 1076 |
| 697 | 20230713 | 092300 | 1629067270 | 17940 | 17860 | 17950 | 17860 | 1298 |
| 698 | 20230713 | 092200 | 1605809420 | 17860 | 17870 | 17920 | 17860 | 827 |
| 699 | 20230713 | 092100 | 1591024830 | 17870 | 17960 | 18020 | 17850 | 2460 |
| 700 | 20230713 | 092000 | 1546926310 | 18000 | 17950 | 18270 | 17900 | 18473 |
| 701 | 20230713 | 091900 | 1213683320 | 17950 | 17700 | 17970 | 17700 | 13810 |
| 702 | 20230713 | 091800 | 966833400 | 17700 | 17440 | 17710 | 17440 | 8455 |
| 703 | 20230713 | 091700 | 818130820 | 17440 | 17360 | 17440 | 17360 | 2348 |
| 704 | 20230713 | 091600 | 777336270 | 17300 | 17240 | 17360 | 17240 | 2313 |
| 705 | 20230713 | 091500 | 737344430 | 17250 | 17260 | 17260 | 17250 | 652 |
| 706 | 20230713 | 091400 | 726094060 | 17260 | 17330 | 17330 | 17260 | 1067 |
| 707 | 20230713 | 091300 | 707645670 | 17330 | 17350 | 17350 | 17330 | 98 |
| 708 | 20230713 | 091200 | 705946330 | 17300 | 17370 | 17370 | 17290 | 1126 |
| 709 | 20230713 | 091100 | 686436890 | 17370 | 17390 | 17390 | 17370 | 298 |
| 710 | 20230713 | 091000 | 681257790 | 17400 | 17400 | 17410 | 17400 | 2871 |
| 711 | 20230713 | 090900 | 631297750 | 17400 | 17500 | 17500 | 17310 | 3340 |
| 712 | 20230713 | 090800 | 573104860 | 17500 | 17500 | 17520 | 17440 | 1963 |
| 713 | 20230713 | 090700 | 538772970 | 17530 | 17370 | 17540 | 17370 | 7338 |
| 714 | 20230713 | 090600 | 410750930 | 17370 | 17330 | 17380 | 17300 | 4486 |
| 715 | 20230713 | 090500 | 332993010 | 17300 | 17350 | 17350 | 17290 | 1855 |
| 716 | 20230713 | 090400 | 300907670 | 17350 | 17280 | 17360 | 17280 | 3415 |
| 717 | 20230713 | 090300 | 241747250 | 17120 | 17280 | 17330 | 16850 | 4408 |
| 718 | 20230713 | 090200 | 165829490 | 17280 | 17090 | 17300 | 17050 | 3760 |
| 719 | 20230713 | 090100 | 101147340 | 17080 | 17000 | 17080 | 17000 | 873 |
| 720 | 20230713 | 090000 | 86250360 | 17000 | 16900 | 17000 | 16900 | 5046 |