38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 3 | 20230821 | 203800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230821 | 203700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230821 | 203600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230821 | 203500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230821 | 203400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230821 | 203300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230821 | 203200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230821 | 203100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230821 | 203000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230821 | 202900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230821 | 202800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230821 | 202700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230821 | 202600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230821 | 202500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230821 | 202400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230821 | 202300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230821 | 202200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230821 | 202100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230821 | 202000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230821 | 201900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230821 | 201800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230821 | 201700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230821 | 201600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230821 | 201500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230821 | 201400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230821 | 201300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230821 | 201200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230821 | 201100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230821 | 201000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230821 | 200900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 33 | 20230821 | 200800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230821 | 200700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230821 | 200600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230821 | 200500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230821 | 200400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230821 | 200300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230821 | 200200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230821 | 200100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230821 | 200000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230821 | 195900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230821 | 195800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230821 | 195700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230821 | 195600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230821 | 195500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230821 | 195400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230821 | 195300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230821 | 195200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230821 | 195100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230821 | 195000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230821 | 194900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230821 | 194800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230821 | 194700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230821 | 194600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230821 | 194500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230821 | 194400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230821 | 194300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230821 | 194200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230821 | 194100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230821 | 194000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230821 | 193900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 63 | 20230821 | 193800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230821 | 193700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230821 | 193600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230821 | 193500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230821 | 193400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230821 | 193300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230821 | 193200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230821 | 193100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230821 | 193000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230821 | 192900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230821 | 192800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230821 | 192700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230821 | 192600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230821 | 192500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230821 | 192400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230821 | 192300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230821 | 192200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230821 | 192100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230821 | 192000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230821 | 191900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230821 | 191800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230821 | 191700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230821 | 191600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230821 | 191500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230821 | 191400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230821 | 191300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230821 | 191200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230821 | 191100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230821 | 191000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230821 | 190900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 93 | 20230821 | 190800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230821 | 190700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230821 | 190600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230821 | 190500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230821 | 190400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230821 | 190300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230821 | 190200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230821 | 190100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230821 | 190000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230821 | 185900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230821 | 185800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230821 | 185700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230821 | 185600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230821 | 185500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230821 | 185400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230821 | 185300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230821 | 185200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230821 | 185100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230821 | 185000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230821 | 184900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230821 | 184800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230821 | 184700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230821 | 184600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230821 | 184500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230821 | 184400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230821 | 184300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230821 | 184200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230821 | 184100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230821 | 184000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230821 | 183900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 123 | 20230821 | 183800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230821 | 183700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230821 | 183600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230821 | 183500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230821 | 183400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230821 | 183300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230821 | 183200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230821 | 183100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230821 | 183000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230821 | 182900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230821 | 182800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230821 | 182700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230821 | 182600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230821 | 182500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230821 | 182400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230821 | 182300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230821 | 182200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230821 | 182100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230821 | 182000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230821 | 181900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230821 | 181800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230821 | 181700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230821 | 181600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230821 | 181500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230821 | 181400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230821 | 181300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230821 | 181200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230821 | 181100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230821 | 181000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230821 | 180900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 153 | 20230821 | 180800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230821 | 180700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230821 | 180600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230821 | 180500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230821 | 180400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230821 | 180300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230821 | 180200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230821 | 180100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230821 | 180000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230821 | 175900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230821 | 175800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230821 | 175700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230821 | 175600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230821 | 175500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230821 | 175400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230821 | 175300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230821 | 175200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230821 | 175100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230821 | 175000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230821 | 174900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230821 | 174800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230821 | 174700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230821 | 174600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230821 | 174500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230821 | 174400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230821 | 174300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230821 | 174200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230821 | 174100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230821 | 174000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230821 | 173900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 183 | 20230821 | 173800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230821 | 173700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230821 | 173600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230821 | 173500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230821 | 173400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230821 | 173300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230821 | 173200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230821 | 173100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230821 | 173000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230821 | 172900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230821 | 172800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230821 | 172700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230821 | 172600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230821 | 172500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230821 | 172400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230821 | 172300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230821 | 172200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230821 | 172100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230821 | 172000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230821 | 171900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230821 | 171800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230821 | 171700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230821 | 171600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230821 | 171500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230821 | 171400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230821 | 171300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230821 | 171200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230821 | 171100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230821 | 171000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230821 | 170900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 213 | 20230821 | 170800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230821 | 170700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230821 | 170600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230821 | 170500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230821 | 170400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230821 | 170300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230821 | 170200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230821 | 170100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230821 | 170000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230821 | 165900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230821 | 165800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230821 | 165700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230821 | 165600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230821 | 165500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230821 | 165400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230821 | 165300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230821 | 165200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230821 | 165100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230821 | 165000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230821 | 164900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230821 | 164800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230821 | 164700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230821 | 164600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230821 | 164500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230821 | 164400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230821 | 164300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230821 | 164200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230821 | 164100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230821 | 164000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230821 | 163900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 243 | 20230821 | 163800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230821 | 163700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230821 | 163600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230821 | 163500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230821 | 163400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230821 | 163300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230821 | 163200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230821 | 163100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230821 | 163000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230821 | 162900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230821 | 162800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230821 | 162700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230821 | 162600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230821 | 162500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230821 | 162400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230821 | 162300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230821 | 162200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230821 | 162100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230821 | 162000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230821 | 161900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230821 | 161800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230821 | 161700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230821 | 161600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230821 | 161500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230821 | 161400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230821 | 161300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230821 | 161200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230821 | 161100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230821 | 161000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230821 | 160900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 273 | 20230821 | 160800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230821 | 160700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230821 | 160600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230821 | 160500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230821 | 160400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230821 | 160300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230821 | 160200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230821 | 160100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230821 | 160000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230821 | 155900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230821 | 155800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230821 | 155700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230821 | 155600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230821 | 155500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230821 | 155400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230821 | 155300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230821 | 155200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230821 | 155100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230821 | 155000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230821 | 154900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230821 | 154800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230821 | 154700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230821 | 154600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230821 | 154500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230821 | 154400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230821 | 154300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230821 | 154200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230821 | 154100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20230821 | 154000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230821 | 153900 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 303 | 20230821 | 153800 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230821 | 153700 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230821 | 153600 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230821 | 153500 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20230821 | 153400 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20230821 | 153300 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20230821 | 153200 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20230821 | 153100 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20230821 | 153000 | 21771911700 | 26500 | 26500 | 26500 | 26500 | 11266 |
| 312 | 20230821 | 152900 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20230821 | 152800 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20230821 | 152700 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20230821 | 152600 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20230821 | 152500 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20230821 | 152400 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20230821 | 152300 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20230821 | 152200 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20230821 | 152100 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20230821 | 152000 | 21473362700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20230821 | 151900 | 21473362700 | 26500 | 26450 | 26550 | 26400 | 3559 |
| 323 | 20230821 | 151800 | 21379154850 | 26450 | 26450 | 26500 | 26400 | 1574 |
| 324 | 20230821 | 151700 | 21337517200 | 26400 | 26500 | 26500 | 26400 | 3095 |
| 325 | 20230821 | 151600 | 21255658350 | 26500 | 26450 | 26550 | 26400 | 2685 |
| 326 | 20230821 | 151500 | 21184583800 | 26450 | 26350 | 26550 | 26350 | 4459 |
| 327 | 20230821 | 151400 | 21066640950 | 26300 | 26300 | 26350 | 26250 | 2979 |
| 328 | 20230821 | 151300 | 20988255450 | 26300 | 26250 | 26300 | 26200 | 1557 |
| 329 | 20230821 | 151200 | 20947381050 | 26250 | 26150 | 26250 | 26100 | 2850 |
| 330 | 20230821 | 151100 | 20872842100 | 26150 | 26100 | 26150 | 26050 | 2708 |
| 331 | 20230821 | 151000 | 20802085700 | 26050 | 26100 | 26100 | 26050 | 1048 |
| 332 | 20230821 | 150900 | 20774742850 | 26050 | 26000 | 26100 | 26000 | 1623 |
| 333 | 20230821 | 150800 | 20732453650 | 26000 | 26000 | 26050 | 26000 | 739 |
| 334 | 20230821 | 150700 | 20713221500 | 26050 | 26100 | 26100 | 26000 | 531 |
| 335 | 20230821 | 150600 | 20699382250 | 26100 | 26100 | 26100 | 26050 | 799 |
| 336 | 20230821 | 150500 | 20678538550 | 26050 | 26050 | 26100 | 26000 | 1119 |
| 337 | 20230821 | 150400 | 20649396150 | 26050 | 25950 | 26050 | 25950 | 1120 |
| 338 | 20230821 | 150300 | 20620277250 | 26000 | 25950 | 26000 | 25950 | 772 |
| 339 | 20230821 | 150200 | 20600235950 | 26000 | 25950 | 26000 | 25900 | 808 |
| 340 | 20230821 | 150100 | 20579251000 | 26000 | 25950 | 26000 | 25900 | 1411 |
| 341 | 20230821 | 150000 | 20542611850 | 25950 | 25950 | 26000 | 25900 | 666 |
| 342 | 20230821 | 145900 | 20525328400 | 25900 | 25900 | 26000 | 25900 | 1296 |
| 343 | 20230821 | 145800 | 20491732700 | 25900 | 25950 | 25950 | 25900 | 673 |
| 344 | 20230821 | 145700 | 20474291800 | 25900 | 25950 | 25950 | 25900 | 563 |
| 345 | 20230821 | 145600 | 20459709300 | 25950 | 25900 | 25950 | 25900 | 936 |
| 346 | 20230821 | 145500 | 20435441350 | 25950 | 25950 | 26000 | 25900 | 1889 |
| 347 | 20230821 | 145400 | 20386419750 | 25950 | 25950 | 26000 | 25950 | 830 |
| 348 | 20230821 | 145300 | 20364874850 | 25950 | 25950 | 26000 | 25950 | 1553 |
| 349 | 20230821 | 145200 | 20324560400 | 26000 | 25950 | 26000 | 25950 | 1505 |
| 350 | 20230821 | 145100 | 20285449500 | 25950 | 26050 | 26100 | 25950 | 1200 |
| 351 | 20230821 | 145000 | 20254236750 | 26050 | 26000 | 26100 | 26000 | 1656 |
| 352 | 20230821 | 144900 | 20211175350 | 26050 | 26100 | 26100 | 26000 | 2373 |
| 353 | 20230821 | 144800 | 20149399150 | 26150 | 26200 | 26200 | 26100 | 1186 |
| 354 | 20230821 | 144700 | 20118385900 | 26150 | 26050 | 26250 | 26000 | 2973 |
| 355 | 20230821 | 144600 | 20040608300 | 26050 | 26000 | 26150 | 26000 | 580 |
| 356 | 20230821 | 144500 | 20025484000 | 26000 | 25950 | 26250 | 25950 | 4114 |
| 357 | 20230821 | 144400 | 19918040450 | 26000 | 25950 | 26000 | 25950 | 842 |
| 358 | 20230821 | 144300 | 19896167700 | 25950 | 25950 | 26000 | 25950 | 533 |
| 359 | 20230821 | 144200 | 19882332850 | 25950 | 26050 | 26050 | 25950 | 1298 |
| 360 | 20230821 | 144100 | 19848586550 | 26050 | 26000 | 26050 | 25950 | 3415 |
| 361 | 20230821 | 144000 | 19759796350 | 26000 | 26050 | 26050 | 26000 | 724 |
| 362 | 20230821 | 143900 | 19740955100 | 26100 | 26050 | 26100 | 26000 | 1295 |
| 363 | 20230821 | 143800 | 19707242150 | 26000 | 26050 | 26100 | 26000 | 1084 |
| 364 | 20230821 | 143700 | 19679025800 | 26100 | 26000 | 26100 | 26000 | 1155 |
| 365 | 20230821 | 143600 | 19648933150 | 26000 | 26100 | 26100 | 26000 | 716 |
| 366 | 20230821 | 143500 | 19630282600 | 26050 | 26100 | 26150 | 26050 | 750 |
| 367 | 20230821 | 143400 | 19610712950 | 26100 | 26100 | 26150 | 26100 | 408 |
| 368 | 20230821 | 143300 | 19600059100 | 26100 | 26150 | 26150 | 26100 | 652 |
| 369 | 20230821 | 143200 | 19583031650 | 26100 | 26050 | 26150 | 26050 | 754 |
| 370 | 20230821 | 143100 | 19563360950 | 26100 | 26150 | 26150 | 26050 | 540 |
| 371 | 20230821 | 143000 | 19549270950 | 26150 | 26050 | 26150 | 26050 | 878 |
| 372 | 20230821 | 142900 | 19526368000 | 26050 | 26000 | 26050 | 25950 | 1212 |
| 373 | 20230821 | 142800 | 19494839050 | 26000 | 26050 | 26050 | 26000 | 704 |
| 374 | 20230821 | 142700 | 19476515700 | 26050 | 26100 | 26100 | 25950 | 978 |
| 375 | 20230821 | 142600 | 19451081600 | 26000 | 26050 | 26100 | 26000 | 675 |
| 376 | 20230821 | 142500 | 19433510800 | 26050 | 26000 | 26050 | 26000 | 600 |
| 377 | 20230821 | 142400 | 19417892300 | 26000 | 26050 | 26050 | 26000 | 771 |
| 378 | 20230821 | 142300 | 19397832300 | 26000 | 26000 | 26050 | 26000 | 366 |
| 379 | 20230821 | 142200 | 19388312350 | 26050 | 26050 | 26050 | 26000 | 498 |
| 380 | 20230821 | 142100 | 19375357450 | 26050 | 26000 | 26100 | 26000 | 761 |
| 381 | 20230821 | 142000 | 19355549600 | 26050 | 26000 | 26050 | 26000 | 404 |
| 382 | 20230821 | 141900 | 19345040650 | 26050 | 26050 | 26050 | 26000 | 356 |
| 383 | 20230821 | 141800 | 19335777700 | 26000 | 25950 | 26150 | 25950 | 421 |
| 384 | 20230821 | 141700 | 19324827000 | 25950 | 26150 | 26150 | 25950 | 835 |
| 385 | 20230821 | 141600 | 19303086150 | 26150 | 26050 | 26150 | 26050 | 976 |
| 386 | 20230821 | 141500 | 19277625700 | 26000 | 25950 | 26150 | 25950 | 1560 |
| 387 | 20230821 | 141400 | 19237014350 | 26000 | 25950 | 26050 | 25950 | 970 |
| 388 | 20230821 | 141300 | 19211802100 | 26000 | 25900 | 26000 | 25900 | 719 |
| 389 | 20230821 | 141200 | 19193156550 | 25900 | 25950 | 26000 | 25900 | 1834 |
| 390 | 20230821 | 141100 | 19145614900 | 25950 | 26000 | 26000 | 25950 | 393 |
| 391 | 20230821 | 141000 | 19135413900 | 25950 | 26000 | 26100 | 25950 | 1752 |
| 392 | 20230821 | 140900 | 19089873100 | 26000 | 26000 | 26050 | 26000 | 354 |
| 393 | 20230821 | 140800 | 19080668000 | 26050 | 26000 | 26050 | 25950 | 365 |
| 394 | 20230821 | 140700 | 19071175600 | 26000 | 26050 | 26100 | 26000 | 418 |
| 395 | 20230821 | 140600 | 19060295300 | 26050 | 25950 | 26150 | 25900 | 3794 |
| 396 | 20230821 | 140500 | 18961477300 | 25900 | 25900 | 26050 | 25900 | 1894 |
| 397 | 20230821 | 140400 | 18912289850 | 25900 | 25900 | 25950 | 25850 | 1760 |
| 398 | 20230821 | 140300 | 18866747150 | 25900 | 25850 | 25900 | 25850 | 756 |
| 399 | 20230821 | 140200 | 18847193450 | 25850 | 25900 | 25950 | 25850 | 1761 |
| 400 | 20230821 | 140100 | 18801644800 | 25900 | 25900 | 25900 | 25850 | 596 |
| 401 | 20230821 | 140000 | 18786220950 | 25900 | 25950 | 25950 | 25900 | 693 |
| 402 | 20230821 | 135900 | 18768268550 | 25950 | 25950 | 25950 | 25900 | 551 |
| 403 | 20230821 | 135800 | 18753981350 | 26000 | 25950 | 26000 | 25950 | 365 |
| 404 | 20230821 | 135700 | 18744507450 | 25950 | 25950 | 26000 | 25950 | 1023 |
| 405 | 20230821 | 135600 | 18717927450 | 25900 | 25950 | 26000 | 25900 | 2095 |
| 406 | 20230821 | 135500 | 18663528250 | 25950 | 25900 | 25950 | 25900 | 756 |
| 407 | 20230821 | 135400 | 18643942950 | 25950 | 25900 | 25950 | 25900 | 501 |
| 408 | 20230821 | 135300 | 18630962200 | 25900 | 25850 | 25900 | 25850 | 1019 |
| 409 | 20230821 | 135200 | 18604610350 | 25850 | 25900 | 25900 | 25850 | 1086 |
| 410 | 20230821 | 135100 | 18576534050 | 25900 | 25850 | 25950 | 25800 | 2714 |
| 411 | 20230821 | 135000 | 18506414550 | 25850 | 25900 | 25950 | 25850 | 8233 |
| 412 | 20230821 | 134900 | 18293217050 | 25900 | 25950 | 26050 | 25900 | 1457 |
| 413 | 20230821 | 134800 | 18255394700 | 25950 | 26000 | 26000 | 25950 | 758 |
| 414 | 20230821 | 134700 | 18235710200 | 25950 | 25900 | 26000 | 25900 | 895 |
| 415 | 20230821 | 134600 | 18212486650 | 25900 | 25950 | 25950 | 25900 | 3654 |
| 416 | 20230821 | 134500 | 18117839250 | 25950 | 25950 | 25950 | 25900 | 2197 |
| 417 | 20230821 | 134400 | 18060921550 | 25950 | 25950 | 26000 | 25950 | 2073 |
| 418 | 20230821 | 134300 | 18007122950 | 25950 | 25950 | 26000 | 25950 | 2150 |
| 419 | 20230821 | 134200 | 17951307850 | 26000 | 26050 | 26050 | 25950 | 1603 |
| 420 | 20230821 | 134100 | 17909686800 | 26000 | 25900 | 26050 | 25900 | 4221 |
| 421 | 20230821 | 134000 | 17800033800 | 25900 | 26000 | 26000 | 25900 | 2589 |
| 422 | 20230821 | 133900 | 17732870500 | 26000 | 26000 | 26000 | 25950 | 820 |
| 423 | 20230821 | 133800 | 17711564800 | 26000 | 25950 | 26050 | 25950 | 1323 |
| 424 | 20230821 | 133700 | 17677209400 | 25950 | 25950 | 26000 | 25950 | 1091 |
| 425 | 20230821 | 133600 | 17648877000 | 25950 | 26150 | 26200 | 25900 | 23180 |
| 426 | 20230821 | 133500 | 17046323700 | 26150 | 26150 | 26200 | 26100 | 509 |
| 427 | 20230821 | 133400 | 17033006950 | 26250 | 26150 | 26250 | 26150 | 763 |
| 428 | 20230821 | 133300 | 17013019000 | 26200 | 26100 | 26200 | 26050 | 2004 |
| 429 | 20230821 | 133200 | 16960595500 | 26100 | 26050 | 26100 | 26050 | 535 |
| 430 | 20230821 | 133100 | 16946653950 | 26050 | 26050 | 26100 | 26000 | 1920 |
| 431 | 20230821 | 133000 | 16896642050 | 26050 | 26050 | 26100 | 26050 | 821 |
| 432 | 20230821 | 132900 | 16875244450 | 26100 | 26050 | 26100 | 26000 | 972 |
| 433 | 20230821 | 132800 | 16849926400 | 26050 | 26000 | 26100 | 26000 | 1336 |
| 434 | 20230821 | 132700 | 16815125750 | 26000 | 26050 | 26100 | 26000 | 1861 |
| 435 | 20230821 | 132600 | 16766650000 | 26050 | 26150 | 26150 | 26050 | 1378 |
| 436 | 20230821 | 132500 | 16730691400 | 26150 | 26150 | 26150 | 26100 | 1493 |
| 437 | 20230821 | 132400 | 16691713800 | 26150 | 26050 | 26150 | 26050 | 1431 |
| 438 | 20230821 | 132300 | 16654413850 | 26050 | 26050 | 26100 | 26050 | 568 |
| 439 | 20230821 | 132200 | 16639609950 | 26100 | 26150 | 26150 | 26050 | 4072 |
| 440 | 20230821 | 132100 | 16533253600 | 26150 | 26100 | 26150 | 26100 | 406 |
| 441 | 20230821 | 132000 | 16522646850 | 26100 | 26200 | 26200 | 26100 | 2589 |
| 442 | 20230821 | 131900 | 16454964350 | 26200 | 26150 | 26200 | 26150 | 729 |
| 443 | 20230821 | 131800 | 16435894750 | 26150 | 26250 | 26250 | 26150 | 559 |
| 444 | 20230821 | 131700 | 16421255050 | 26150 | 26200 | 26250 | 26150 | 667 |
| 445 | 20230821 | 131600 | 16403776750 | 26250 | 26200 | 26250 | 26200 | 714 |
| 446 | 20230821 | 131500 | 16385064150 | 26200 | 26150 | 26200 | 26100 | 1849 |
| 447 | 20230821 | 131400 | 16336750200 | 26100 | 26100 | 26150 | 26100 | 258 |
| 448 | 20230821 | 131300 | 16330016250 | 26100 | 26150 | 26150 | 26100 | 1166 |
| 449 | 20230821 | 131200 | 16299557250 | 26100 | 26150 | 26200 | 26100 | 2441 |
| 450 | 20230821 | 131100 | 16235819450 | 26150 | 26150 | 26200 | 26100 | 623 |
| 451 | 20230821 | 131000 | 16219525500 | 26100 | 26150 | 26150 | 26100 | 1474 |
| 452 | 20230821 | 130900 | 16181005700 | 26150 | 26100 | 26150 | 26100 | 523 |
| 453 | 20230821 | 130800 | 16167347500 | 26100 | 26050 | 26150 | 26050 | 2652 |
| 454 | 20230821 | 130700 | 16098143050 | 26050 | 26200 | 26250 | 26050 | 12358 |
| 455 | 20230821 | 130600 | 15775397050 | 26250 | 26300 | 26300 | 26200 | 2113 |
| 456 | 20230821 | 130500 | 15719925450 | 26300 | 26300 | 26300 | 26250 | 679 |
| 457 | 20230821 | 130400 | 15702083700 | 26250 | 26300 | 26350 | 26250 | 2477 |
| 458 | 20230821 | 130300 | 15636965800 | 26300 | 26350 | 26350 | 26300 | 1056 |
| 459 | 20230821 | 130200 | 15609180150 | 26350 | 26300 | 26350 | 26300 | 805 |
| 460 | 20230821 | 130100 | 15588005200 | 26300 | 26350 | 26350 | 26250 | 3580 |
| 461 | 20230821 | 130000 | 15493828500 | 26350 | 26350 | 26400 | 26350 | 562 |
| 462 | 20230821 | 125900 | 15479009100 | 26350 | 26400 | 26400 | 26350 | 1878 |
| 463 | 20230821 | 125800 | 15429510700 | 26350 | 26400 | 26400 | 26350 | 342 |
| 464 | 20230821 | 125700 | 15420491600 | 26350 | 26450 | 26500 | 26350 | 3603 |
| 465 | 20230821 | 125600 | 15325266650 | 26450 | 26500 | 26500 | 26450 | 740 |
| 466 | 20230821 | 125500 | 15305681400 | 26500 | 26450 | 26500 | 26450 | 340 |
| 467 | 20230821 | 125400 | 15296680600 | 26500 | 26500 | 26550 | 26500 | 1435 |
| 468 | 20230821 | 125300 | 15258646050 | 26500 | 26500 | 26550 | 26500 | 606 |
| 469 | 20230821 | 125200 | 15242577600 | 26500 | 26550 | 26550 | 26500 | 407 |
| 470 | 20230821 | 125100 | 15231780950 | 26500 | 26550 | 26550 | 26500 | 172 |
| 471 | 20230821 | 125000 | 15227216100 | 26550 | 26500 | 26550 | 26450 | 691 |
| 472 | 20230821 | 124900 | 15208902400 | 26500 | 26500 | 26500 | 26450 | 663 |
| 473 | 20230821 | 124800 | 15191348750 | 26450 | 26450 | 26500 | 26450 | 829 |
| 474 | 20230821 | 124700 | 15169415700 | 26450 | 26500 | 26500 | 26450 | 198 |
| 475 | 20230821 | 124600 | 15164173750 | 26450 | 26450 | 26500 | 26450 | 414 |
| 476 | 20230821 | 124500 | 15153219800 | 26400 | 26450 | 26500 | 26400 | 194 |
| 477 | 20230821 | 124400 | 15148088450 | 26450 | 26350 | 26450 | 26350 | 2407 |
| 478 | 20230821 | 124300 | 15084571600 | 26350 | 26350 | 26400 | 26350 | 776 |
| 479 | 20230821 | 124200 | 15064118100 | 26400 | 26400 | 26400 | 26350 | 411 |
| 480 | 20230821 | 124100 | 15053284700 | 26400 | 26350 | 26400 | 26350 | 471 |
| 481 | 20230821 | 124000 | 15040857600 | 26400 | 26350 | 26400 | 26350 | 2025 |
| 482 | 20230821 | 123900 | 14987496150 | 26350 | 26350 | 26400 | 26350 | 646 |
| 483 | 20230821 | 123800 | 14970463950 | 26400 | 26350 | 26400 | 26350 | 1946 |
| 484 | 20230821 | 123700 | 14919172600 | 26400 | 26400 | 26400 | 26350 | 735 |
| 485 | 20230821 | 123600 | 14899792600 | 26400 | 26400 | 26450 | 26400 | 912 |
| 486 | 20230821 | 123500 | 14875710950 | 26400 | 26450 | 26450 | 26400 | 864 |
| 487 | 20230821 | 123400 | 14852894300 | 26450 | 26400 | 26450 | 26400 | 1026 |
| 488 | 20230821 | 123300 | 14825799300 | 26450 | 26450 | 26450 | 26400 | 931 |
| 489 | 20230821 | 123200 | 14801196000 | 26400 | 26500 | 26500 | 26400 | 2148 |
| 490 | 20230821 | 123100 | 14744415500 | 26450 | 26450 | 26500 | 26450 | 393 |
| 491 | 20230821 | 123000 | 14734018250 | 26450 | 26450 | 26500 | 26450 | 412 |
| 492 | 20230821 | 122900 | 14723112500 | 26450 | 26450 | 26500 | 26450 | 325 |
| 493 | 20230821 | 122800 | 14714510650 | 26500 | 26450 | 26500 | 26450 | 727 |
| 494 | 20230821 | 122700 | 14695274250 | 26500 | 26450 | 26500 | 26450 | 520 |
| 495 | 20230821 | 122600 | 14681515300 | 26500 | 26450 | 26500 | 26450 | 842 |
| 496 | 20230821 | 122500 | 14659239400 | 26450 | 26450 | 26500 | 26450 | 431 |
| 497 | 20230821 | 122400 | 14647836800 | 26450 | 26500 | 26500 | 26450 | 462 |
| 498 | 20230821 | 122300 | 14635609600 | 26500 | 26450 | 26500 | 26450 | 722 |
| 499 | 20230821 | 122200 | 14616510500 | 26450 | 26450 | 26500 | 26450 | 434 |
| 500 | 20230821 | 122100 | 14605020250 | 26450 | 26500 | 26500 | 26450 | 1519 |
| 501 | 20230821 | 122000 | 14564791500 | 26500 | 26550 | 26550 | 26500 | 1733 |
| 502 | 20230821 | 121900 | 14518831600 | 26550 | 26600 | 26600 | 26550 | 1940 |
| 503 | 20230821 | 121800 | 14467319650 | 26550 | 26550 | 26600 | 26550 | 462 |
| 504 | 20230821 | 121700 | 14455047200 | 26600 | 26600 | 26650 | 26600 | 611 |
| 505 | 20230821 | 121600 | 14438792450 | 26600 | 26600 | 26650 | 26600 | 1070 |
| 506 | 20230821 | 121500 | 14410324300 | 26600 | 26600 | 26650 | 26600 | 341 |
| 507 | 20230821 | 121400 | 14401251550 | 26600 | 26700 | 26700 | 26600 | 1175 |
| 508 | 20230821 | 121300 | 14369934200 | 26650 | 26650 | 26700 | 26650 | 604 |
| 509 | 20230821 | 121200 | 14353833100 | 26650 | 26650 | 26700 | 26650 | 379 |
| 510 | 20230821 | 121100 | 14343725200 | 26650 | 26650 | 26700 | 26650 | 177 |
| 511 | 20230821 | 121000 | 14339004350 | 26700 | 26650 | 26700 | 26650 | 337 |
| 512 | 20230821 | 120900 | 14330014350 | 26700 | 26600 | 26700 | 26600 | 1783 |
| 513 | 20230821 | 120800 | 14282514100 | 26550 | 26550 | 26650 | 26550 | 933 |
| 514 | 20230821 | 120700 | 14257715900 | 26550 | 26650 | 26650 | 26550 | 598 |
| 515 | 20230821 | 120600 | 14241831900 | 26600 | 26600 | 26650 | 26600 | 831 |
| 516 | 20230821 | 120500 | 14219689100 | 26650 | 26600 | 26650 | 26550 | 418 |
| 517 | 20230821 | 120400 | 14208565150 | 26550 | 26600 | 26600 | 26550 | 1063 |
| 518 | 20230821 | 120300 | 14180300650 | 26600 | 26600 | 26700 | 26600 | 709 |
| 519 | 20230821 | 120200 | 14161408950 | 26650 | 26650 | 26700 | 26650 | 601 |
| 520 | 20230821 | 120100 | 14145386900 | 26650 | 26600 | 26700 | 26550 | 792 |
| 521 | 20230821 | 120000 | 14124291300 | 26600 | 26550 | 26650 | 26550 | 1348 |
| 522 | 20230821 | 115900 | 14088434850 | 26500 | 26600 | 26600 | 26500 | 916 |
| 523 | 20230821 | 115800 | 14064120300 | 26550 | 26500 | 26550 | 26450 | 1383 |
| 524 | 20230821 | 115700 | 14027423100 | 26550 | 26500 | 26550 | 26500 | 277 |
| 525 | 20230821 | 115600 | 14020077000 | 26500 | 26450 | 26500 | 26450 | 1198 |
| 526 | 20230821 | 115500 | 13988351350 | 26450 | 26550 | 26550 | 26450 | 1024 |
| 527 | 20230821 | 115400 | 13961210950 | 26500 | 26550 | 26550 | 26500 | 709 |
| 528 | 20230821 | 115300 | 13942391200 | 26550 | 26550 | 26600 | 26550 | 742 |
| 529 | 20230821 | 115200 | 13922688950 | 26550 | 26600 | 26600 | 26550 | 523 |
| 530 | 20230821 | 115100 | 13908778150 | 26600 | 26550 | 26600 | 26550 | 719 |
| 531 | 20230821 | 115000 | 13889657800 | 26550 | 26550 | 26600 | 26500 | 800 |
| 532 | 20230821 | 114900 | 13868427150 | 26500 | 26500 | 26600 | 26500 | 225 |
| 533 | 20230821 | 114800 | 13862457850 | 26450 | 26450 | 26600 | 26450 | 1840 |
| 534 | 20230821 | 114700 | 13813660500 | 26450 | 26500 | 26500 | 26450 | 490 |
| 535 | 20230821 | 114600 | 13800676850 | 26500 | 26400 | 26500 | 26400 | 807 |
| 536 | 20230821 | 114500 | 13779331200 | 26400 | 26500 | 26500 | 26400 | 426 |
| 537 | 20230821 | 114400 | 13768068550 | 26450 | 26450 | 26500 | 26450 | 361 |
| 538 | 20230821 | 114300 | 13758513900 | 26450 | 26450 | 26500 | 26450 | 227 |
| 539 | 20230821 | 114200 | 13752507600 | 26450 | 26450 | 26500 | 26450 | 268 |
| 540 | 20230821 | 114100 | 13745411950 | 26450 | 26400 | 26450 | 26400 | 1798 |
| 541 | 20230821 | 114000 | 13697874850 | 26400 | 26400 | 26450 | 26400 | 1218 |
| 542 | 20230821 | 113900 | 13665700800 | 26400 | 26450 | 26500 | 26400 | 912 |
| 543 | 20230821 | 113800 | 13641584600 | 26450 | 26500 | 26550 | 26450 | 2749 |
| 544 | 20230821 | 113700 | 13568823550 | 26500 | 26500 | 26550 | 26500 | 249 |
| 545 | 20230821 | 113600 | 13562224450 | 26500 | 26500 | 26550 | 26450 | 1151 |
| 546 | 20230821 | 113500 | 13531722950 | 26500 | 26450 | 26500 | 26450 | 1179 |
| 547 | 20230821 | 113400 | 13500532300 | 26450 | 26500 | 26500 | 26450 | 364 |
| 548 | 20230821 | 113300 | 13490901150 | 26450 | 26500 | 26550 | 26450 | 587 |
| 549 | 20230821 | 113200 | 13475349650 | 26450 | 26500 | 26500 | 26450 | 829 |
| 550 | 20230821 | 113100 | 13453390300 | 26500 | 26500 | 26550 | 26450 | 979 |
| 551 | 20230821 | 113000 | 13427451550 | 26500 | 26550 | 26550 | 26500 | 649 |
| 552 | 20230821 | 112900 | 13410244350 | 26500 | 26500 | 26550 | 26500 | 869 |
| 553 | 20230821 | 112800 | 13387208350 | 26550 | 26500 | 26550 | 26500 | 509 |
| 554 | 20230821 | 112700 | 13373717350 | 26550 | 26500 | 26550 | 26500 | 1388 |
| 555 | 20230821 | 112600 | 13336927050 | 26500 | 26550 | 26550 | 26500 | 451 |
| 556 | 20230821 | 112500 | 13324974650 | 26550 | 26500 | 26550 | 26500 | 317 |
| 557 | 20230821 | 112400 | 13316563050 | 26500 | 26500 | 26550 | 26500 | 1145 |
| 558 | 20230821 | 112300 | 13286199900 | 26450 | 26400 | 26500 | 26400 | 731 |
| 559 | 20230821 | 112200 | 13266858500 | 26400 | 26350 | 26450 | 26350 | 2034 |
| 560 | 20230821 | 112100 | 13213208750 | 26350 | 26450 | 26500 | 26350 | 5486 |
| 561 | 20230821 | 112000 | 13068386950 | 26500 | 26500 | 26500 | 26450 | 4024 |
| 562 | 20230821 | 111900 | 12961855700 | 26500 | 26500 | 26600 | 26500 | 1372 |
| 563 | 20230821 | 111800 | 12925486450 | 26550 | 26600 | 26600 | 26500 | 917 |
| 564 | 20230821 | 111700 | 12901139500 | 26550 | 26600 | 26600 | 26550 | 1525 |
| 565 | 20230821 | 111600 | 12860636650 | 26600 | 26600 | 26600 | 26550 | 3431 |
| 566 | 20230821 | 111500 | 12769446350 | 26650 | 26600 | 26650 | 26600 | 691 |
| 567 | 20230821 | 111400 | 12751053050 | 26600 | 26650 | 26700 | 26600 | 942 |
| 568 | 20230821 | 111300 | 12725972000 | 26650 | 26700 | 26700 | 26650 | 664 |
| 569 | 20230821 | 111200 | 12708258350 | 26700 | 26650 | 26750 | 26650 | 741 |
| 570 | 20230821 | 111100 | 12688478650 | 26700 | 26550 | 26700 | 26550 | 1146 |
| 571 | 20230821 | 111000 | 12657939000 | 26550 | 26600 | 26650 | 26550 | 996 |
| 572 | 20230821 | 110900 | 12631480550 | 26600 | 26650 | 26650 | 26600 | 851 |
| 573 | 20230821 | 110800 | 12608828000 | 26650 | 26600 | 26650 | 26600 | 896 |
| 574 | 20230821 | 110700 | 12584990850 | 26600 | 26600 | 26650 | 26600 | 676 |
| 575 | 20230821 | 110600 | 12566986800 | 26600 | 26650 | 26700 | 26600 | 704 |
| 576 | 20230821 | 110500 | 12548233150 | 26650 | 26650 | 26700 | 26600 | 502 |
| 577 | 20230821 | 110400 | 12534850700 | 26700 | 26650 | 26700 | 26650 | 1546 |
| 578 | 20230821 | 110300 | 12493649500 | 26700 | 26750 | 26750 | 26650 | 717 |
| 579 | 20230821 | 110200 | 12474512950 | 26700 | 26700 | 26750 | 26650 | 1043 |
| 580 | 20230821 | 110100 | 12446678900 | 26700 | 26650 | 26750 | 26650 | 808 |
| 581 | 20230821 | 110000 | 12425105100 | 26700 | 26750 | 26750 | 26650 | 646 |
| 582 | 20230821 | 105900 | 12407855750 | 26650 | 26700 | 26800 | 26650 | 1441 |
| 583 | 20230821 | 105800 | 12369387450 | 26700 | 26700 | 26700 | 26650 | 1220 |
| 584 | 20230821 | 105700 | 12336837700 | 26650 | 26600 | 26700 | 26600 | 533 |
| 585 | 20230821 | 105600 | 12322623050 | 26600 | 26600 | 26600 | 26550 | 2057 |
| 586 | 20230821 | 105500 | 12267939150 | 26600 | 26550 | 26600 | 26500 | 571 |
| 587 | 20230821 | 105400 | 12252775150 | 26550 | 26550 | 26550 | 26500 | 2964 |
| 588 | 20230821 | 105300 | 12174133200 | 26550 | 26600 | 26600 | 26550 | 685 |
| 589 | 20230821 | 105200 | 12155938950 | 26600 | 26550 | 26600 | 26550 | 734 |
| 590 | 20230821 | 105100 | 12136444700 | 26550 | 26550 | 26650 | 26550 | 1113 |
| 591 | 20230821 | 105000 | 12106860100 | 26500 | 26550 | 26600 | 26500 | 1210 |
| 592 | 20230821 | 104900 | 12074743200 | 26550 | 26650 | 26650 | 26550 | 1600 |
| 593 | 20230821 | 104800 | 12032244450 | 26650 | 26650 | 26650 | 26550 | 802 |
| 594 | 20230821 | 104700 | 12010920750 | 26650 | 26650 | 26700 | 26600 | 1752 |
| 595 | 20230821 | 104600 | 11964264350 | 26650 | 26650 | 26700 | 26650 | 145 |
| 596 | 20230821 | 104500 | 11960397550 | 26650 | 26650 | 26700 | 26600 | 627 |
| 597 | 20230821 | 104400 | 11943674250 | 26650 | 26450 | 26650 | 26450 | 2736 |
| 598 | 20230821 | 104300 | 11871094250 | 26450 | 26650 | 26650 | 26400 | 6472 |
| 599 | 20230821 | 104200 | 11699637750 | 26650 | 26700 | 26750 | 26600 | 1290 |
| 600 | 20230821 | 104100 | 11665214900 | 26700 | 26550 | 26700 | 26500 | 2900 |
| 601 | 20230821 | 104000 | 11588112700 | 26550 | 26600 | 26600 | 26550 | 2055 |
| 602 | 20230821 | 103900 | 11533533100 | 26600 | 26600 | 26650 | 26600 | 896 |
| 603 | 20230821 | 103800 | 11509699450 | 26550 | 26650 | 26650 | 26550 | 3535 |
| 604 | 20230821 | 103700 | 11415670900 | 26650 | 26650 | 26700 | 26600 | 1472 |
| 605 | 20230821 | 103600 | 11376453100 | 26650 | 26750 | 26750 | 26650 | 1788 |
| 606 | 20230821 | 103500 | 11328797550 | 26650 | 26800 | 26800 | 26650 | 2056 |
| 607 | 20230821 | 103400 | 11273795000 | 26800 | 26750 | 26950 | 26750 | 1499 |
| 608 | 20230821 | 103300 | 11233638800 | 26750 | 26650 | 26800 | 26650 | 1258 |
| 609 | 20230821 | 103200 | 11200038550 | 26700 | 26900 | 26900 | 26700 | 3734 |
| 610 | 20230821 | 103100 | 11100093850 | 26900 | 26900 | 27000 | 26900 | 736 |
| 611 | 20230821 | 103000 | 11080287650 | 26950 | 27000 | 27000 | 26900 | 672 |
| 612 | 20230821 | 102900 | 11062181900 | 27000 | 27000 | 27050 | 26900 | 1206 |
| 613 | 20230821 | 102800 | 11029703350 | 27000 | 26850 | 27050 | 26850 | 2006 |
| 614 | 20230821 | 102700 | 10975708350 | 26900 | 27050 | 27050 | 26850 | 1375 |
| 615 | 20230821 | 102600 | 10938679650 | 27100 | 26950 | 27100 | 26900 | 2733 |
| 616 | 20230821 | 102500 | 10864826850 | 27000 | 26950 | 27000 | 26750 | 5356 |
| 617 | 20230821 | 102400 | 10720986000 | 27000 | 27150 | 27200 | 26950 | 4825 |
| 618 | 20230821 | 102300 | 10590577900 | 27200 | 27150 | 27200 | 27100 | 2240 |
| 619 | 20230821 | 102200 | 10529829200 | 27150 | 27200 | 27200 | 27100 | 806 |
| 620 | 20230821 | 102100 | 10507973050 | 27100 | 27200 | 27300 | 27100 | 1710 |
| 621 | 20230821 | 102000 | 10461427200 | 27200 | 27300 | 27350 | 27000 | 11896 |
| 622 | 20230821 | 101900 | 10138345700 | 27350 | 27450 | 27450 | 27300 | 401 |
| 623 | 20230821 | 101800 | 10127367700 | 27450 | 27350 | 27500 | 27300 | 1655 |
| 624 | 20230821 | 101700 | 10081982050 | 27400 | 27350 | 27400 | 27100 | 7174 |
| 625 | 20230821 | 101600 | 9886517700 | 27350 | 27450 | 27450 | 27350 | 5175 |
| 626 | 20230821 | 101500 | 9744824550 | 27450 | 27600 | 27600 | 27450 | 1686 |
| 627 | 20230821 | 101400 | 9698499900 | 27600 | 27500 | 27600 | 27500 | 486 |
| 628 | 20230821 | 101300 | 9685101400 | 27500 | 27450 | 27550 | 27400 | 3071 |
| 629 | 20230821 | 101200 | 9600755050 | 27450 | 27550 | 27600 | 27450 | 1899 |
| 630 | 20230821 | 101100 | 9548581950 | 27550 | 27600 | 27650 | 27550 | 975 |
| 631 | 20230821 | 101000 | 9521671500 | 27600 | 27650 | 27700 | 27600 | 2427 |
| 632 | 20230821 | 100900 | 9454623000 | 27650 | 27750 | 27750 | 27650 | 672 |
| 633 | 20230821 | 100800 | 9436018500 | 27700 | 27750 | 27800 | 27700 | 808 |
| 634 | 20230821 | 100700 | 9413608900 | 27750 | 27650 | 27750 | 27650 | 1677 |
| 635 | 20230821 | 100600 | 9367185700 | 27650 | 27650 | 27700 | 27650 | 1100 |
| 636 | 20230821 | 100500 | 9336754650 | 27650 | 27650 | 27700 | 27650 | 242 |
| 637 | 20230821 | 100400 | 9330053500 | 27700 | 27550 | 27700 | 27550 | 1216 |
| 638 | 20230821 | 100300 | 9296501300 | 27550 | 27450 | 27550 | 27450 | 2676 |
| 639 | 20230821 | 100200 | 9222984300 | 27450 | 27500 | 27500 | 27450 | 1856 |
| 640 | 20230821 | 100100 | 9171984250 | 27500 | 27500 | 27550 | 27450 | 1243 |
| 641 | 20230821 | 100000 | 9137806600 | 27500 | 27550 | 27550 | 27500 | 776 |
| 642 | 20230821 | 095900 | 9116461050 | 27500 | 27600 | 27600 | 27450 | 2570 |
| 643 | 20230821 | 095800 | 9045756600 | 27600 | 27550 | 27600 | 27550 | 1179 |
| 644 | 20230821 | 095700 | 9013238250 | 27550 | 27800 | 27900 | 27550 | 3514 |
| 645 | 20230821 | 095600 | 8915760750 | 27800 | 27800 | 27850 | 27750 | 1507 |
| 646 | 20230821 | 095500 | 8873847800 | 27750 | 27750 | 27800 | 27700 | 2703 |
| 647 | 20230821 | 095400 | 8798787450 | 27700 | 27550 | 27750 | 27550 | 1351 |
| 648 | 20230821 | 095300 | 8761382700 | 27650 | 27750 | 27800 | 27500 | 4398 |
| 649 | 20230821 | 095200 | 8640037700 | 27750 | 27950 | 27950 | 27750 | 4835 |
| 650 | 20230821 | 095100 | 8505456650 | 27900 | 27950 | 28000 | 27900 | 3197 |
| 651 | 20230821 | 095000 | 8416066150 | 27950 | 28000 | 28000 | 27900 | 7173 |
| 652 | 20230821 | 094900 | 8215397600 | 27950 | 27850 | 28000 | 27850 | 5784 |
| 653 | 20230821 | 094800 | 8053877300 | 27850 | 27900 | 27950 | 27850 | 5837 |
| 654 | 20230821 | 094700 | 7891049150 | 27900 | 27750 | 27950 | 27700 | 13565 |
| 655 | 20230821 | 094600 | 7513444300 | 27700 | 27450 | 27750 | 27400 | 5628 |
| 656 | 20230821 | 094500 | 7357889500 | 27450 | 27600 | 27600 | 27450 | 1019 |
| 657 | 20230821 | 094400 | 7329866400 | 27550 | 27600 | 27600 | 27500 | 1082 |
| 658 | 20230821 | 094300 | 7300045750 | 27550 | 27600 | 27600 | 27500 | 1655 |
| 659 | 20230821 | 094200 | 7254460000 | 27550 | 27500 | 27600 | 27500 | 2000 |
| 660 | 20230821 | 094100 | 7199368450 | 27500 | 27650 | 27650 | 27500 | 3311 |
| 661 | 20230821 | 094000 | 7108049600 | 27650 | 27450 | 27650 | 27450 | 3084 |
| 662 | 20230821 | 093900 | 7022961700 | 27450 | 27500 | 27550 | 27400 | 2146 |
| 663 | 20230821 | 093800 | 6964032200 | 27550 | 27600 | 27600 | 27500 | 1830 |
| 664 | 20230821 | 093700 | 6913610700 | 27600 | 27500 | 27650 | 27350 | 3889 |
| 665 | 20230821 | 093600 | 6806437750 | 27350 | 27550 | 27550 | 27350 | 5806 |
| 666 | 20230821 | 093500 | 6647112950 | 27550 | 27650 | 27650 | 27550 | 3473 |
| 667 | 20230821 | 093400 | 6551301750 | 27650 | 27800 | 27800 | 27600 | 5333 |
| 668 | 20230821 | 093300 | 6403627100 | 27750 | 27750 | 27800 | 27700 | 2785 |
| 669 | 20230821 | 093200 | 6326335650 | 27750 | 27700 | 27800 | 27650 | 3864 |
| 670 | 20230821 | 093100 | 6219235900 | 27700 | 27800 | 27800 | 27700 | 5378 |
| 671 | 20230821 | 093000 | 6070013450 | 27750 | 27600 | 27800 | 27550 | 6341 |
| 672 | 20230821 | 092900 | 5894252800 | 27650 | 27600 | 27650 | 27550 | 1928 |
| 673 | 20230821 | 092800 | 5841078200 | 27600 | 27600 | 27600 | 27500 | 6387 |
| 674 | 20230821 | 092700 | 5665188350 | 27650 | 27700 | 27800 | 27600 | 16136 |
| 675 | 20230821 | 092600 | 5218084550 | 27700 | 27200 | 27700 | 27200 | 24691 |
| 676 | 20230821 | 092500 | 4539111450 | 27200 | 27200 | 27250 | 27200 | 1978 |
| 677 | 20230821 | 092400 | 4485283850 | 27200 | 27150 | 27250 | 27150 | 2209 |
| 678 | 20230821 | 092300 | 4425216800 | 27150 | 27250 | 27300 | 27100 | 4357 |
| 679 | 20230821 | 092200 | 4306622800 | 27250 | 27250 | 27250 | 27200 | 5610 |
| 680 | 20230821 | 092100 | 4153786550 | 27200 | 26850 | 27250 | 26850 | 4477 |
| 681 | 20230821 | 092000 | 4032873550 | 26850 | 26850 | 26850 | 26800 | 1647 |
| 682 | 20230821 | 091900 | 3988679800 | 26850 | 26850 | 26900 | 26800 | 1308 |
| 683 | 20230821 | 091800 | 3953585150 | 26900 | 26700 | 26900 | 26650 | 2175 |
| 684 | 20230821 | 091700 | 3895354550 | 26600 | 26650 | 26800 | 26600 | 1880 |
| 685 | 20230821 | 091600 | 3845201500 | 26600 | 26600 | 26650 | 26550 | 526 |
| 686 | 20230821 | 091500 | 3831227050 | 26650 | 26650 | 26700 | 26550 | 2311 |
| 687 | 20230821 | 091400 | 3769725550 | 26650 | 26650 | 26650 | 26400 | 7424 |
| 688 | 20230821 | 091300 | 3572801150 | 26650 | 26800 | 26850 | 26650 | 3492 |
| 689 | 20230821 | 091200 | 3479431400 | 26800 | 27000 | 27000 | 26750 | 2973 |
| 690 | 20230821 | 091100 | 3399544400 | 26950 | 26900 | 26950 | 26850 | 2665 |
| 691 | 20230821 | 091000 | 3327805450 | 26900 | 26850 | 27000 | 26800 | 3890 |
| 692 | 20230821 | 090900 | 3223264500 | 26850 | 26750 | 26900 | 26650 | 5462 |
| 693 | 20230821 | 090800 | 3077188550 | 26750 | 27150 | 27200 | 26750 | 10222 |
| 694 | 20230821 | 090700 | 2801859750 | 27250 | 27250 | 27300 | 27150 | 8927 |
| 695 | 20230821 | 090600 | 2558725350 | 27250 | 27450 | 27450 | 27200 | 13788 |
| 696 | 20230821 | 090500 | 2181809950 | 27450 | 27250 | 27450 | 27100 | 15416 |
| 697 | 20230821 | 090400 | 1761289650 | 27100 | 26850 | 27200 | 26600 | 11076 |
| 698 | 20230821 | 090300 | 1463081000 | 26800 | 27000 | 27000 | 26750 | 10095 |
| 699 | 20230821 | 090200 | 1191626450 | 26950 | 26800 | 27000 | 26800 | 4983 |
| 700 | 20230821 | 090100 | 1057576200 | 26850 | 26850 | 26850 | 26500 | 15979 |
| 701 | 20230821 | 090000 | 631086500 | 26850 | 26000 | 26850 | 25950 | 23262 |