38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 3 | 20230831 | 204400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230831 | 204300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230831 | 204200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230831 | 204100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230831 | 204000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230831 | 203900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230831 | 203800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230831 | 203700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230831 | 203600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230831 | 203500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230831 | 203400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230831 | 203300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230831 | 203200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230831 | 203100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230831 | 203000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230831 | 202900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230831 | 202800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230831 | 202700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230831 | 202600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230831 | 202500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230831 | 202400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230831 | 202300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230831 | 202200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230831 | 202100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230831 | 202000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230831 | 201900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230831 | 201800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230831 | 201700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230831 | 201600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230831 | 201500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 33 | 20230831 | 201400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230831 | 201300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230831 | 201200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230831 | 201100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230831 | 201000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230831 | 200900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230831 | 200800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230831 | 200700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230831 | 200600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230831 | 200500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230831 | 200400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230831 | 200300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230831 | 200200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230831 | 200100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230831 | 200000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230831 | 195900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230831 | 195800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230831 | 195700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230831 | 195600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230831 | 195500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230831 | 195400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230831 | 195300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230831 | 195200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230831 | 195100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230831 | 195000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230831 | 194900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230831 | 194800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230831 | 194700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230831 | 194600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230831 | 194500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 63 | 20230831 | 194400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230831 | 194300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230831 | 194200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230831 | 194100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230831 | 194000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230831 | 193900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230831 | 193800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230831 | 193700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230831 | 193600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230831 | 193500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230831 | 193400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230831 | 193300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230831 | 193200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230831 | 193100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230831 | 193000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230831 | 192900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230831 | 192800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230831 | 192700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230831 | 192600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230831 | 192500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230831 | 192400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230831 | 192300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230831 | 192200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230831 | 192100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230831 | 192000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230831 | 191900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230831 | 191800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230831 | 191700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230831 | 191600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230831 | 191500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 93 | 20230831 | 191400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230831 | 191300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230831 | 191200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230831 | 191100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230831 | 191000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230831 | 190900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230831 | 190800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230831 | 190700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230831 | 190600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230831 | 190500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230831 | 190400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230831 | 190300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230831 | 190200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230831 | 190100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230831 | 190000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230831 | 185900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230831 | 185800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230831 | 185700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230831 | 185600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230831 | 185500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230831 | 185400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230831 | 185300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230831 | 185200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230831 | 185100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230831 | 185000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230831 | 184900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230831 | 184800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230831 | 184700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230831 | 184600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230831 | 184500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 123 | 20230831 | 184400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230831 | 184300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230831 | 184200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230831 | 184100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230831 | 184000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230831 | 183900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230831 | 183800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230831 | 183700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230831 | 183600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230831 | 183500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230831 | 183400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230831 | 183300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230831 | 183200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230831 | 183100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230831 | 183000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230831 | 182900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230831 | 182800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230831 | 182700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230831 | 182600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230831 | 182500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230831 | 182400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230831 | 182300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230831 | 182200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230831 | 182100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230831 | 182000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230831 | 181900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230831 | 181800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230831 | 181700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230831 | 181600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230831 | 181500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 153 | 20230831 | 181400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230831 | 181300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230831 | 181200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230831 | 181100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230831 | 181000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230831 | 180900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230831 | 180800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230831 | 180700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230831 | 180600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230831 | 180500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230831 | 180400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230831 | 180300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230831 | 180200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230831 | 180100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230831 | 180000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230831 | 175900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230831 | 175800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230831 | 175700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230831 | 175600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230831 | 175500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230831 | 175400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230831 | 175300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230831 | 175200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230831 | 175100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230831 | 175000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230831 | 174900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230831 | 174800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230831 | 174700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230831 | 174600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230831 | 174500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 183 | 20230831 | 174400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230831 | 174300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230831 | 174200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230831 | 174100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230831 | 174000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230831 | 173900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230831 | 173800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230831 | 173700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230831 | 173600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230831 | 173500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230831 | 173400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230831 | 173300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230831 | 173200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230831 | 173100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230831 | 173000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230831 | 172900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230831 | 172800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230831 | 172700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230831 | 172600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230831 | 172500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230831 | 172400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230831 | 172300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230831 | 172200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230831 | 172100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230831 | 172000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230831 | 171900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230831 | 171800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230831 | 171700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230831 | 171600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230831 | 171500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 213 | 20230831 | 171400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230831 | 171300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230831 | 171200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230831 | 171100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230831 | 171000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230831 | 170900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230831 | 170800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230831 | 170700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230831 | 170600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230831 | 170500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230831 | 170400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230831 | 170300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230831 | 170200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230831 | 170100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230831 | 170000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230831 | 165900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230831 | 165800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230831 | 165700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230831 | 165600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230831 | 165500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230831 | 165400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230831 | 165300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230831 | 165200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230831 | 165100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230831 | 165000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230831 | 164900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230831 | 164800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230831 | 164700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230831 | 164600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230831 | 164500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 243 | 20230831 | 164400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230831 | 164300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230831 | 164200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230831 | 164100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230831 | 164000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230831 | 163900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230831 | 163800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230831 | 163700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230831 | 163600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230831 | 163500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230831 | 163400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230831 | 163300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230831 | 163200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230831 | 163100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230831 | 163000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230831 | 162900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230831 | 162800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230831 | 162700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230831 | 162600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230831 | 162500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230831 | 162400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230831 | 162300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230831 | 162200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230831 | 162100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230831 | 162000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230831 | 161900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230831 | 161800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230831 | 161700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230831 | 161600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230831 | 161500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 273 | 20230831 | 161400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230831 | 161300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230831 | 161200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230831 | 161100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230831 | 161000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230831 | 160900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230831 | 160800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230831 | 160700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230831 | 160600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230831 | 160500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230831 | 160400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230831 | 160300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230831 | 160200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230831 | 160100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230831 | 160000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230831 | 155900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230831 | 155800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20230831 | 155700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20230831 | 155600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20230831 | 155500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20230831 | 155400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20230831 | 155300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20230831 | 155200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20230831 | 155100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20230831 | 155000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20230831 | 154900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20230831 | 154800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20230831 | 154700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20230831 | 154600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20230831 | 154500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 303 | 20230831 | 154400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20230831 | 154300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20230831 | 154200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20230831 | 154100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20230831 | 154000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20230831 | 153900 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20230831 | 153800 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20230831 | 153700 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20230831 | 153600 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20230831 | 153500 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20230831 | 153400 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20230831 | 153300 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20230831 | 153200 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20230831 | 153100 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20230831 | 153000 | 29576182150 | 26800 | 26800 | 26800 | 26800 | 10155 |
| 318 | 20230831 | 152900 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20230831 | 152800 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20230831 | 152700 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20230831 | 152600 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20230831 | 152500 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20230831 | 152400 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20230831 | 152300 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20230831 | 152200 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 326 | 20230831 | 152100 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20230831 | 152000 | 29304028150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 328 | 20230831 | 151900 | 29304028150 | 26800 | 26900 | 26950 | 26800 | 1217 |
| 329 | 20230831 | 151800 | 29271330600 | 26950 | 26850 | 26950 | 26800 | 3628 |
| 330 | 20230831 | 151700 | 29173738600 | 26800 | 26850 | 26900 | 26800 | 800 |
| 331 | 20230831 | 151600 | 29152279250 | 26850 | 26900 | 26900 | 26750 | 2586 |
| 332 | 20230831 | 151500 | 29082886350 | 26900 | 26900 | 26950 | 26850 | 1301 |
| 333 | 20230831 | 151400 | 29047926550 | 26900 | 26800 | 26900 | 26750 | 1302 |
| 334 | 20230831 | 151300 | 29012969500 | 26800 | 26850 | 26850 | 26600 | 683 |
| 335 | 20230831 | 151200 | 28994712950 | 26800 | 27000 | 27000 | 26450 | 5760 |
| 336 | 20230831 | 151100 | 28840161700 | 27000 | 26950 | 27000 | 26900 | 1411 |
| 337 | 20230831 | 151000 | 28802121600 | 27000 | 26900 | 27050 | 26850 | 2676 |
| 338 | 20230831 | 150900 | 28730134600 | 26850 | 26900 | 27050 | 26850 | 10119 |
| 339 | 20230831 | 150800 | 28457361700 | 26850 | 26650 | 26900 | 26650 | 7609 |
| 340 | 20230831 | 150700 | 28253470900 | 26650 | 26200 | 26650 | 26150 | 9204 |
| 341 | 20230831 | 150600 | 28009752700 | 26200 | 26400 | 26500 | 26000 | 19621 |
| 342 | 20230831 | 150500 | 27496336050 | 26250 | 26600 | 26650 | 26250 | 14320 |
| 343 | 20230831 | 150400 | 27117625250 | 26600 | 26550 | 26700 | 26500 | 10790 |
| 344 | 20230831 | 150300 | 26830541750 | 26500 | 26800 | 26900 | 26500 | 12191 |
| 345 | 20230831 | 150200 | 26505820600 | 26800 | 26950 | 27000 | 26800 | 4277 |
| 346 | 20230831 | 150100 | 26390846950 | 26900 | 27000 | 27150 | 26900 | 10778 |
| 347 | 20230831 | 150000 | 26099751900 | 27000 | 27200 | 27250 | 26900 | 9377 |
| 348 | 20230831 | 145900 | 25846096750 | 27200 | 27100 | 27200 | 27050 | 2880 |
| 349 | 20230831 | 145800 | 25767920850 | 27100 | 27200 | 27300 | 27050 | 2404 |
| 350 | 20230831 | 145700 | 25702735200 | 27200 | 27250 | 27450 | 27200 | 5312 |
| 351 | 20230831 | 145600 | 25557681800 | 27200 | 27200 | 27300 | 26850 | 13463 |
| 352 | 20230831 | 145500 | 25192655900 | 27200 | 27300 | 27350 | 26800 | 12854 |
| 353 | 20230831 | 145400 | 24844472600 | 27300 | 27550 | 27600 | 27300 | 6721 |
| 354 | 20230831 | 145300 | 24660219550 | 27600 | 27650 | 27700 | 27600 | 3795 |
| 355 | 20230831 | 145200 | 24555336500 | 27650 | 27750 | 27800 | 27650 | 4525 |
| 356 | 20230831 | 145100 | 24430002800 | 27750 | 27750 | 27800 | 27750 | 662 |
| 357 | 20230831 | 145000 | 24411608500 | 27750 | 27800 | 27850 | 27750 | 2444 |
| 358 | 20230831 | 144900 | 24343711350 | 27800 | 27850 | 27850 | 27750 | 811 |
| 359 | 20230831 | 144800 | 24321148550 | 27800 | 27850 | 27900 | 27750 | 4513 |
| 360 | 20230831 | 144700 | 24195400450 | 27850 | 27850 | 27900 | 27750 | 2090 |
| 361 | 20230831 | 144600 | 24137198150 | 27750 | 27800 | 27850 | 27750 | 1101 |
| 362 | 20230831 | 144500 | 24106566000 | 27800 | 27900 | 27900 | 27800 | 870 |
| 363 | 20230831 | 144400 | 24082349350 | 27850 | 27950 | 27950 | 27850 | 3536 |
| 364 | 20230831 | 144300 | 23983787800 | 27950 | 27900 | 27950 | 27850 | 677 |
| 365 | 20230831 | 144200 | 23964901250 | 27900 | 27900 | 27950 | 27850 | 1192 |
| 366 | 20230831 | 144100 | 23931638700 | 27950 | 27900 | 28000 | 27850 | 1784 |
| 367 | 20230831 | 144000 | 23881831850 | 27900 | 27950 | 28000 | 27850 | 698 |
| 368 | 20230831 | 143900 | 23862328700 | 27950 | 27950 | 28000 | 27900 | 1921 |
| 369 | 20230831 | 143800 | 23808689050 | 27950 | 28000 | 28000 | 27900 | 4616 |
| 370 | 20230831 | 143700 | 23679779150 | 27950 | 28000 | 28000 | 27950 | 693 |
| 371 | 20230831 | 143600 | 23660377750 | 27950 | 27900 | 28000 | 27900 | 4567 |
| 372 | 20230831 | 143500 | 23532849700 | 27900 | 27850 | 27900 | 27800 | 1526 |
| 373 | 20230831 | 143400 | 23490325250 | 27850 | 27900 | 27900 | 27800 | 1071 |
| 374 | 20230831 | 143300 | 23460468200 | 27900 | 27800 | 27900 | 27800 | 1394 |
| 375 | 20230831 | 143200 | 23421598850 | 27850 | 27800 | 27850 | 27750 | 960 |
| 376 | 20230831 | 143100 | 23394875250 | 27800 | 27750 | 27850 | 27750 | 978 |
| 377 | 20230831 | 143000 | 23367690250 | 27750 | 27700 | 27800 | 27700 | 560 |
| 378 | 20230831 | 142900 | 23352138900 | 27750 | 27750 | 27750 | 27700 | 530 |
| 379 | 20230831 | 142800 | 23337436050 | 27750 | 27700 | 27750 | 27650 | 587 |
| 380 | 20230831 | 142700 | 23321170550 | 27700 | 27800 | 27800 | 27700 | 655 |
| 381 | 20230831 | 142600 | 23302995800 | 27650 | 27750 | 27800 | 27650 | 1011 |
| 382 | 20230831 | 142500 | 23274963300 | 27800 | 27750 | 27800 | 27700 | 1680 |
| 383 | 20230831 | 142400 | 23228372700 | 27750 | 27700 | 27750 | 27700 | 953 |
| 384 | 20230831 | 142300 | 23201952450 | 27750 | 27750 | 27800 | 27700 | 623 |
| 385 | 20230831 | 142200 | 23184665100 | 27750 | 27750 | 27800 | 27750 | 492 |
| 386 | 20230831 | 142100 | 23170994850 | 27750 | 27800 | 27800 | 27700 | 794 |
| 387 | 20230831 | 142000 | 23148948200 | 27750 | 27750 | 27800 | 27700 | 1112 |
| 388 | 20230831 | 141900 | 23118100450 | 27750 | 27750 | 27750 | 27700 | 1126 |
| 389 | 20230831 | 141800 | 23086878850 | 27700 | 27700 | 27750 | 27650 | 1415 |
| 390 | 20230831 | 141700 | 23047689050 | 27650 | 27700 | 27700 | 27650 | 1911 |
| 391 | 20230831 | 141600 | 22994773500 | 27700 | 27650 | 27700 | 27650 | 915 |
| 392 | 20230831 | 141500 | 22969457800 | 27700 | 27700 | 27700 | 27650 | 1012 |
| 393 | 20230831 | 141400 | 22941458550 | 27700 | 27650 | 27700 | 27650 | 2718 |
| 394 | 20230831 | 141300 | 22866277200 | 27700 | 27700 | 27750 | 27650 | 1353 |
| 395 | 20230831 | 141200 | 22828800600 | 27700 | 27800 | 27800 | 27700 | 2809 |
| 396 | 20230831 | 141100 | 22750851600 | 27800 | 27850 | 27900 | 27800 | 1156 |
| 397 | 20230831 | 141000 | 22718679550 | 27850 | 27850 | 27900 | 27800 | 1040 |
| 398 | 20230831 | 140900 | 22689728950 | 27900 | 27900 | 27950 | 27850 | 1271 |
| 399 | 20230831 | 140800 | 22654273550 | 27950 | 27900 | 27950 | 27900 | 967 |
| 400 | 20230831 | 140700 | 22627253400 | 27900 | 27900 | 27900 | 27850 | 1368 |
| 401 | 20230831 | 140600 | 22589092350 | 27900 | 27900 | 27950 | 27900 | 1171 |
| 402 | 20230831 | 140500 | 22556406850 | 27950 | 27950 | 27950 | 27900 | 649 |
| 403 | 20230831 | 140400 | 22538282600 | 27950 | 27950 | 27950 | 27900 | 1634 |
| 404 | 20230831 | 140300 | 22492643000 | 27950 | 27950 | 27950 | 27900 | 1183 |
| 405 | 20230831 | 140200 | 22459619800 | 27950 | 27950 | 27950 | 27900 | 1278 |
| 406 | 20230831 | 140100 | 22423912500 | 27900 | 27850 | 27950 | 27850 | 3140 |
| 407 | 20230831 | 140000 | 22336172350 | 27900 | 27950 | 28000 | 27800 | 1731 |
| 408 | 20230831 | 135900 | 22287846150 | 27950 | 27900 | 27950 | 27900 | 1756 |
| 409 | 20230831 | 135800 | 22238778250 | 27950 | 28000 | 28000 | 27900 | 2436 |
| 410 | 20230831 | 135700 | 22170679250 | 28000 | 28000 | 28000 | 27900 | 3582 |
| 411 | 20230831 | 135600 | 22070414900 | 28000 | 27950 | 28000 | 27900 | 5494 |
| 412 | 20230831 | 135500 | 21916801550 | 27950 | 27900 | 27950 | 27900 | 10409 |
| 413 | 20230831 | 135400 | 21625953600 | 27900 | 27750 | 27900 | 27700 | 5280 |
| 414 | 20230831 | 135300 | 21478816050 | 27850 | 27700 | 27900 | 27700 | 2703 |
| 415 | 20230831 | 135200 | 21403691900 | 27700 | 27650 | 27850 | 27650 | 4304 |
| 416 | 20230831 | 135100 | 21284389000 | 27650 | 27700 | 27700 | 27500 | 2878 |
| 417 | 20230831 | 135000 | 21204879950 | 27700 | 27550 | 27750 | 27550 | 3835 |
| 418 | 20230831 | 134900 | 21098859300 | 27600 | 27500 | 27600 | 27450 | 6211 |
| 419 | 20230831 | 134800 | 20927899100 | 27500 | 27600 | 27700 | 27500 | 1158 |
| 420 | 20230831 | 134700 | 20895989000 | 27600 | 27650 | 27650 | 27600 | 1066 |
| 421 | 20230831 | 134600 | 20866553550 | 27600 | 27650 | 27700 | 27600 | 450 |
| 422 | 20230831 | 134500 | 20854123950 | 27700 | 27650 | 27700 | 27600 | 1346 |
| 423 | 20230831 | 134400 | 20816917950 | 27600 | 27600 | 27750 | 27500 | 4692 |
| 424 | 20230831 | 134300 | 20687436500 | 27500 | 27700 | 27700 | 27500 | 6228 |
| 425 | 20230831 | 134200 | 20515738250 | 27750 | 27800 | 27850 | 27700 | 3493 |
| 426 | 20230831 | 134100 | 20418737150 | 27850 | 27900 | 27900 | 27800 | 1112 |
| 427 | 20230831 | 134000 | 20387753450 | 27850 | 27850 | 27900 | 27800 | 2361 |
| 428 | 20230831 | 133900 | 20321992600 | 27850 | 27900 | 27900 | 27800 | 1368 |
| 429 | 20230831 | 133800 | 20283870950 | 27900 | 27900 | 27950 | 27800 | 6465 |
| 430 | 20230831 | 133700 | 20103477700 | 27950 | 27850 | 27950 | 27800 | 4211 |
| 431 | 20230831 | 133600 | 19985985700 | 27800 | 27800 | 27850 | 27750 | 819 |
| 432 | 20230831 | 133500 | 19963207600 | 27750 | 27800 | 27850 | 27750 | 1948 |
| 433 | 20230831 | 133400 | 19909054750 | 27800 | 27700 | 27850 | 27700 | 1542 |
| 434 | 20230831 | 133300 | 19866216950 | 27750 | 27750 | 27800 | 27700 | 933 |
| 435 | 20230831 | 133200 | 19840325700 | 27750 | 27700 | 27900 | 27700 | 1451 |
| 436 | 20230831 | 133100 | 19799986050 | 27750 | 27800 | 27850 | 27700 | 2344 |
| 437 | 20230831 | 133000 | 19734886200 | 27850 | 27900 | 27950 | 27800 | 4285 |
| 438 | 20230831 | 132900 | 19615429300 | 27900 | 27800 | 27900 | 27750 | 2826 |
| 439 | 20230831 | 132800 | 19536893600 | 27850 | 27900 | 27900 | 27800 | 2972 |
| 440 | 20230831 | 132700 | 19454132750 | 27950 | 27900 | 27950 | 27850 | 4478 |
| 441 | 20230831 | 132600 | 19329095850 | 27900 | 27850 | 27900 | 27750 | 2409 |
| 442 | 20230831 | 132500 | 19262016000 | 27850 | 27800 | 27900 | 27750 | 1505 |
| 443 | 20230831 | 132400 | 19220161050 | 27800 | 27950 | 27950 | 27750 | 4997 |
| 444 | 20230831 | 132300 | 19080865700 | 27950 | 27850 | 27950 | 27850 | 3385 |
| 445 | 20230831 | 132200 | 18986351850 | 27850 | 27850 | 27900 | 27800 | 3069 |
| 446 | 20230831 | 132100 | 18900939200 | 27900 | 27850 | 28000 | 27750 | 14002 |
| 447 | 20230831 | 132000 | 18510157300 | 27850 | 27650 | 27850 | 27600 | 6011 |
| 448 | 20230831 | 131900 | 18343259950 | 27600 | 27650 | 27650 | 27550 | 3303 |
| 449 | 20230831 | 131800 | 18252030550 | 27650 | 27550 | 27700 | 27550 | 4201 |
| 450 | 20230831 | 131700 | 18135947700 | 27600 | 27700 | 27750 | 27500 | 34908 |
| 451 | 20230831 | 131600 | 17170947550 | 27700 | 27750 | 27800 | 27700 | 3197 |
| 452 | 20230831 | 131500 | 17082259100 | 27750 | 27750 | 27800 | 27650 | 5731 |
| 453 | 20230831 | 131400 | 16923397650 | 27750 | 27800 | 27850 | 27700 | 11544 |
| 454 | 20230831 | 131300 | 16602835850 | 27750 | 27600 | 27800 | 27550 | 9884 |
| 455 | 20230831 | 131200 | 16328480650 | 27650 | 27750 | 27800 | 27550 | 11311 |
| 456 | 20230831 | 131100 | 16015690550 | 27750 | 27500 | 27750 | 27450 | 22520 |
| 457 | 20230831 | 131000 | 15394261700 | 27500 | 27350 | 27500 | 27350 | 13083 |
| 458 | 20230831 | 130900 | 15035480400 | 27350 | 27350 | 27350 | 27300 | 1029 |
| 459 | 20230831 | 130800 | 15007353800 | 27350 | 27350 | 27400 | 27300 | 2485 |
| 460 | 20230831 | 130700 | 14939389000 | 27350 | 27350 | 27400 | 27300 | 3256 |
| 461 | 20230831 | 130600 | 14850327200 | 27350 | 27300 | 27350 | 27300 | 4418 |
| 462 | 20230831 | 130500 | 14729695550 | 27300 | 27300 | 27300 | 27250 | 2328 |
| 463 | 20230831 | 130400 | 14666153650 | 27250 | 27250 | 27250 | 27200 | 6760 |
| 464 | 20230831 | 130300 | 14481949800 | 27250 | 27250 | 27250 | 27150 | 792 |
| 465 | 20230831 | 130200 | 14460390150 | 27250 | 27250 | 27250 | 27200 | 817 |
| 466 | 20230831 | 130100 | 14438156050 | 27250 | 27150 | 27250 | 27150 | 1913 |
| 467 | 20230831 | 130000 | 14386132750 | 27150 | 27150 | 27200 | 27150 | 2010 |
| 468 | 20230831 | 125900 | 14331526800 | 27150 | 27250 | 27250 | 27150 | 540 |
| 469 | 20230831 | 125800 | 14316840450 | 27250 | 27250 | 27250 | 27150 | 918 |
| 470 | 20230831 | 125700 | 14291859000 | 27250 | 27200 | 27250 | 27200 | 1801 |
| 471 | 20230831 | 125600 | 14242842700 | 27150 | 27150 | 27200 | 27150 | 1390 |
| 472 | 20230831 | 125500 | 14205045250 | 27200 | 27200 | 27250 | 27150 | 2377 |
| 473 | 20230831 | 125400 | 14140415850 | 27150 | 27200 | 27200 | 27150 | 1241 |
| 474 | 20230831 | 125300 | 14106675800 | 27250 | 27250 | 27250 | 27200 | 857 |
| 475 | 20230831 | 125200 | 14083351450 | 27250 | 27250 | 27250 | 27200 | 1444 |
| 476 | 20230831 | 125100 | 14044030550 | 27250 | 27200 | 27250 | 27200 | 1061 |
| 477 | 20230831 | 125000 | 14015129350 | 27200 | 27200 | 27250 | 27200 | 655 |
| 478 | 20230831 | 124900 | 13997300100 | 27200 | 27200 | 27200 | 27200 | 1744 |
| 479 | 20230831 | 124800 | 13949863300 | 27200 | 27200 | 27200 | 27150 | 2826 |
| 480 | 20230831 | 124700 | 13873009750 | 27150 | 27150 | 27200 | 27150 | 1056 |
| 481 | 20230831 | 124600 | 13844302650 | 27150 | 27200 | 27200 | 27150 | 623 |
| 482 | 20230831 | 124500 | 13827363100 | 27150 | 27100 | 27200 | 27100 | 2026 |
| 483 | 20230831 | 124400 | 13772347800 | 27150 | 27100 | 27150 | 27100 | 1969 |
| 484 | 20230831 | 124300 | 13718937050 | 27100 | 27050 | 27100 | 27050 | 938 |
| 485 | 20230831 | 124200 | 13693524850 | 27100 | 27050 | 27100 | 27000 | 2082 |
| 486 | 20230831 | 124100 | 13637220100 | 27050 | 26950 | 27050 | 26950 | 1701 |
| 487 | 20230831 | 124000 | 13591289400 | 26950 | 26900 | 26950 | 26850 | 1265 |
| 488 | 20230831 | 123900 | 13557202950 | 26900 | 26900 | 26950 | 26850 | 1023 |
| 489 | 20230831 | 123800 | 13529653050 | 26900 | 26850 | 26900 | 26850 | 381 |
| 490 | 20230831 | 123700 | 13519411750 | 26850 | 26850 | 26850 | 26800 | 220 |
| 491 | 20230831 | 123600 | 13513511300 | 26850 | 26850 | 26850 | 26800 | 207 |
| 492 | 20230831 | 123500 | 13507958850 | 26850 | 26700 | 26850 | 26650 | 167 |
| 493 | 20230831 | 123400 | 13503480700 | 26550 | 26900 | 26950 | 26550 | 3634 |
| 494 | 20230831 | 123300 | 13406451700 | 26900 | 26950 | 26950 | 26850 | 32 |
| 495 | 20230831 | 123200 | 13405591800 | 26900 | 26900 | 27000 | 26800 | 945 |
| 496 | 20230831 | 123100 | 13380162050 | 26900 | 26900 | 26900 | 26900 | 154 |
| 497 | 20230831 | 123000 | 13376019450 | 26900 | 26900 | 26950 | 26800 | 336 |
| 498 | 20230831 | 122900 | 13366985350 | 26900 | 26950 | 27000 | 26900 | 1558 |
| 499 | 20230831 | 122800 | 13324973700 | 26900 | 26950 | 26950 | 26900 | 305 |
| 500 | 20230831 | 122700 | 13316754200 | 26950 | 26850 | 26950 | 26800 | 1623 |
| 501 | 20230831 | 122600 | 13273246150 | 26850 | 26800 | 26900 | 26800 | 2288 |
| 502 | 20230831 | 122500 | 13211872450 | 26800 | 26800 | 26800 | 26750 | 866 |
| 503 | 20230831 | 122400 | 13188663900 | 26800 | 26850 | 26850 | 26800 | 399 |
| 504 | 20230831 | 122300 | 13177970400 | 26850 | 26850 | 26850 | 26800 | 444 |
| 505 | 20230831 | 122200 | 13166051550 | 26800 | 26800 | 26850 | 26750 | 816 |
| 506 | 20230831 | 122100 | 13144202450 | 26800 | 26850 | 26850 | 26750 | 2277 |
| 507 | 20230831 | 122000 | 13083208350 | 26850 | 26900 | 26900 | 26850 | 1020 |
| 508 | 20230831 | 121900 | 13055787600 | 26900 | 26800 | 26900 | 26800 | 295 |
| 509 | 20230831 | 121800 | 13047870200 | 26900 | 26850 | 26900 | 26850 | 1075 |
| 510 | 20230831 | 121700 | 13018984000 | 26900 | 26900 | 26900 | 26800 | 353 |
| 511 | 20230831 | 121600 | 13009499700 | 26950 | 26900 | 26950 | 26850 | 598 |
| 512 | 20230831 | 121500 | 12993434300 | 26900 | 26850 | 26950 | 26850 | 471 |
| 513 | 20230831 | 121400 | 12980761600 | 26900 | 26900 | 26950 | 26850 | 297 |
| 514 | 20230831 | 121300 | 12972780550 | 26950 | 26900 | 26950 | 26900 | 1454 |
| 515 | 20230831 | 121200 | 12933658550 | 26950 | 27000 | 27000 | 26900 | 545 |
| 516 | 20230831 | 121100 | 12918965150 | 27000 | 26950 | 27000 | 26900 | 157 |
| 517 | 20230831 | 121000 | 12914726850 | 27000 | 27000 | 27050 | 26950 | 970 |
| 518 | 20230831 | 120900 | 12888569150 | 27000 | 27000 | 27000 | 26950 | 311 |
| 519 | 20230831 | 120800 | 12880176950 | 27050 | 27000 | 27100 | 27000 | 1211 |
| 520 | 20230831 | 120700 | 12847455950 | 26950 | 27050 | 27050 | 26950 | 642 |
| 521 | 20230831 | 120600 | 12830118700 | 27000 | 27000 | 27050 | 27000 | 195 |
| 522 | 20230831 | 120500 | 12824847600 | 27000 | 27000 | 27000 | 26950 | 537 |
| 523 | 20230831 | 120400 | 12810364950 | 27000 | 27000 | 27050 | 26950 | 411 |
| 524 | 20230831 | 120300 | 12799271450 | 26950 | 27050 | 27050 | 26950 | 413 |
| 525 | 20230831 | 120200 | 12788118900 | 27050 | 27000 | 27050 | 26950 | 405 |
| 526 | 20230831 | 120100 | 12777181850 | 27000 | 27000 | 27000 | 26950 | 599 |
| 527 | 20230831 | 120000 | 12761025350 | 27000 | 27050 | 27100 | 27000 | 1140 |
| 528 | 20230831 | 115900 | 12730207700 | 27100 | 27050 | 27100 | 27050 | 812 |
| 529 | 20230831 | 115800 | 12708205100 | 27050 | 27100 | 27100 | 27050 | 316 |
| 530 | 20230831 | 115700 | 12699644750 | 27050 | 27100 | 27100 | 27050 | 609 |
| 531 | 20230831 | 115600 | 12683145850 | 27100 | 27000 | 27100 | 27000 | 508 |
| 532 | 20230831 | 115500 | 12669389750 | 26950 | 27000 | 27000 | 26950 | 465 |
| 533 | 20230831 | 115400 | 12656838000 | 27000 | 27000 | 27050 | 27000 | 995 |
| 534 | 20230831 | 115300 | 12629944950 | 26950 | 27000 | 27000 | 26950 | 482 |
| 535 | 20230831 | 115200 | 12616932950 | 27000 | 27000 | 27000 | 26950 | 547 |
| 536 | 20230831 | 115100 | 12602166800 | 26950 | 27000 | 27000 | 26950 | 633 |
| 537 | 20230831 | 115000 | 12585078300 | 27000 | 27000 | 27000 | 27000 | 1125 |
| 538 | 20230831 | 114900 | 12554703300 | 26950 | 26950 | 27000 | 26900 | 642 |
| 539 | 20230831 | 114800 | 12537386500 | 26950 | 26950 | 27000 | 26950 | 170 |
| 540 | 20230831 | 114700 | 12532804600 | 26900 | 26950 | 26950 | 26900 | 1029 |
| 541 | 20230831 | 114600 | 12505077400 | 26950 | 27000 | 27000 | 26950 | 1897 |
| 542 | 20230831 | 114500 | 12453894050 | 26950 | 26950 | 27000 | 26950 | 383 |
| 543 | 20230831 | 114400 | 12443559700 | 26900 | 26850 | 26950 | 26850 | 1575 |
| 544 | 20230831 | 114300 | 12401120700 | 26850 | 26900 | 26950 | 26800 | 833 |
| 545 | 20230831 | 114200 | 12378723950 | 26950 | 26800 | 26950 | 26800 | 253 |
| 546 | 20230831 | 114100 | 12371922700 | 26800 | 26950 | 26950 | 26800 | 741 |
| 547 | 20230831 | 114000 | 12352003800 | 26950 | 26850 | 26950 | 26850 | 389 |
| 548 | 20230831 | 113900 | 12341545950 | 26800 | 26850 | 26950 | 26800 | 567 |
| 549 | 20230831 | 113800 | 12326304250 | 26850 | 26850 | 26900 | 26800 | 473 |
| 550 | 20230831 | 113700 | 12313612950 | 26850 | 26900 | 26900 | 26850 | 492 |
| 551 | 20230831 | 113600 | 12300394750 | 26900 | 26850 | 26900 | 26800 | 305 |
| 552 | 20230831 | 113500 | 12292195250 | 26850 | 26850 | 26900 | 26800 | 326 |
| 553 | 20230831 | 113400 | 12283431600 | 26850 | 26850 | 26900 | 26800 | 426 |
| 554 | 20230831 | 113300 | 12271999500 | 26850 | 26850 | 26900 | 26800 | 926 |
| 555 | 20230831 | 113200 | 12247171550 | 26850 | 26750 | 26900 | 26750 | 887 |
| 556 | 20230831 | 113100 | 12223363400 | 26750 | 26850 | 26850 | 26700 | 1494 |
| 557 | 20230831 | 113000 | 12183335400 | 26850 | 26850 | 26900 | 26800 | 528 |
| 558 | 20230831 | 112900 | 12169160050 | 26850 | 26850 | 26900 | 26800 | 425 |
| 559 | 20230831 | 112800 | 12157754050 | 26850 | 26800 | 26900 | 26750 | 446 |
| 560 | 20230831 | 112700 | 12145788350 | 26800 | 26850 | 26900 | 26750 | 876 |
| 561 | 20230831 | 112600 | 12122293250 | 26900 | 26800 | 26950 | 26800 | 1613 |
| 562 | 20230831 | 112500 | 12078993800 | 26800 | 26850 | 26850 | 26800 | 796 |
| 563 | 20230831 | 112400 | 12057638800 | 26850 | 26800 | 26850 | 26800 | 3403 |
| 564 | 20230831 | 112300 | 11966279950 | 26800 | 26800 | 26800 | 26750 | 319 |
| 565 | 20230831 | 112200 | 11957738850 | 26800 | 26750 | 26800 | 26700 | 1937 |
| 566 | 20230831 | 112100 | 11905891950 | 26750 | 26700 | 26800 | 26700 | 884 |
| 567 | 20230831 | 112000 | 11882249550 | 26700 | 26650 | 26750 | 26650 | 1151 |
| 568 | 20230831 | 111900 | 11851524650 | 26550 | 26750 | 26750 | 26550 | 1969 |
| 569 | 20230831 | 111800 | 11799181350 | 26750 | 26550 | 26750 | 26550 | 2098 |
| 570 | 20230831 | 111700 | 11743223350 | 26500 | 26700 | 26700 | 26500 | 6163 |
| 571 | 20230831 | 111600 | 11579484800 | 26650 | 26700 | 26700 | 26650 | 851 |
| 572 | 20230831 | 111500 | 11556796400 | 26650 | 26700 | 26700 | 26600 | 1699 |
| 573 | 20230831 | 111400 | 11511514550 | 26700 | 26800 | 26800 | 26650 | 4528 |
| 574 | 20230831 | 111300 | 11390616550 | 26750 | 26850 | 26850 | 26750 | 2312 |
| 575 | 20230831 | 111200 | 11328621300 | 26850 | 26850 | 26900 | 26800 | 1354 |
| 576 | 20230831 | 111100 | 11292274850 | 26850 | 26700 | 26900 | 26700 | 1458 |
| 577 | 20230831 | 111000 | 11253198050 | 26700 | 26700 | 26750 | 26700 | 2383 |
| 578 | 20230831 | 110900 | 11189528850 | 26750 | 26800 | 26800 | 26700 | 2911 |
| 579 | 20230831 | 110800 | 11111600900 | 26800 | 26950 | 26950 | 26800 | 2744 |
| 580 | 20230831 | 110700 | 11037812650 | 26950 | 27000 | 27050 | 26900 | 5689 |
| 581 | 20230831 | 110600 | 10884434600 | 27050 | 27000 | 27050 | 27000 | 297 |
| 582 | 20230831 | 110500 | 10876407400 | 27000 | 27000 | 27050 | 26950 | 750 |
| 583 | 20230831 | 110400 | 10856173550 | 27000 | 27000 | 27000 | 26950 | 435 |
| 584 | 20230831 | 110300 | 10844437800 | 27000 | 27000 | 27050 | 26950 | 1090 |
| 585 | 20230831 | 110200 | 10815000750 | 27050 | 27100 | 27150 | 27000 | 2514 |
| 586 | 20230831 | 110100 | 10747081200 | 27100 | 27150 | 27150 | 27050 | 2473 |
| 587 | 20230831 | 110000 | 10680169500 | 27150 | 27150 | 27200 | 27100 | 613 |
| 588 | 20230831 | 105900 | 10663510500 | 27150 | 27200 | 27200 | 27100 | 957 |
| 589 | 20230831 | 105800 | 10637520750 | 27200 | 27200 | 27200 | 27150 | 928 |
| 590 | 20230831 | 105700 | 10612279950 | 27150 | 27150 | 27250 | 27150 | 940 |
| 591 | 20230831 | 105600 | 10586723900 | 27150 | 27150 | 27200 | 27100 | 1403 |
| 592 | 20230831 | 105500 | 10548588000 | 27150 | 27150 | 27150 | 27100 | 1794 |
| 593 | 20230831 | 105400 | 10499941050 | 27150 | 27150 | 27150 | 27150 | 802 |
| 594 | 20230831 | 105300 | 10478166750 | 27100 | 27100 | 27150 | 27100 | 861 |
| 595 | 20230831 | 105200 | 10454822800 | 27100 | 27100 | 27150 | 27100 | 871 |
| 596 | 20230831 | 105100 | 10431214700 | 27050 | 27200 | 27200 | 27050 | 2468 |
| 597 | 20230831 | 105000 | 10364330550 | 27200 | 27100 | 27200 | 27100 | 873 |
| 598 | 20230831 | 104900 | 10340644750 | 27100 | 27100 | 27100 | 27050 | 989 |
| 599 | 20230831 | 104800 | 10313868050 | 27050 | 26950 | 27100 | 26950 | 1038 |
| 600 | 20230831 | 104700 | 10285783900 | 26950 | 27000 | 27050 | 26950 | 1419 |
| 601 | 20230831 | 104600 | 10247500250 | 27000 | 27050 | 27100 | 26950 | 1215 |
| 602 | 20230831 | 104500 | 10214673100 | 27050 | 27050 | 27100 | 27000 | 1554 |
| 603 | 20230831 | 104400 | 10172685700 | 27050 | 27050 | 27100 | 26950 | 1914 |
| 604 | 20230831 | 104300 | 10120962850 | 27050 | 27100 | 27100 | 27000 | 1996 |
| 605 | 20230831 | 104200 | 10066951100 | 27050 | 27150 | 27150 | 27050 | 1412 |
| 606 | 20230831 | 104100 | 10028692100 | 27200 | 27250 | 27250 | 27150 | 907 |
| 607 | 20230831 | 104000 | 10004003250 | 27250 | 27200 | 27250 | 27200 | 822 |
| 608 | 20230831 | 103900 | 9981621650 | 27200 | 27200 | 27250 | 27150 | 1152 |
| 609 | 20230831 | 103800 | 9950263500 | 27200 | 27200 | 27250 | 27150 | 1463 |
| 610 | 20230831 | 103700 | 9910452500 | 27200 | 27250 | 27250 | 27200 | 2299 |
| 611 | 20230831 | 103600 | 9847869700 | 27200 | 27200 | 27250 | 27100 | 3927 |
| 612 | 20230831 | 103500 | 9740966600 | 27200 | 27100 | 27250 | 27100 | 3109 |
| 613 | 20230831 | 103400 | 9656413750 | 27100 | 27000 | 27100 | 26950 | 4515 |
| 614 | 20230831 | 103300 | 9534476500 | 26950 | 27000 | 27000 | 26950 | 754 |
| 615 | 20230831 | 103200 | 9514132650 | 27000 | 26950 | 27000 | 26950 | 1662 |
| 616 | 20230831 | 103100 | 9469275350 | 26950 | 27000 | 27000 | 26900 | 1402 |
| 617 | 20230831 | 103000 | 9431476350 | 27000 | 26950 | 27000 | 26850 | 1345 |
| 618 | 20230831 | 102900 | 9395261450 | 26950 | 26950 | 27050 | 26850 | 3074 |
| 619 | 20230831 | 102800 | 9312532800 | 26950 | 27050 | 27050 | 26950 | 9323 |
| 620 | 20230831 | 102700 | 9061085050 | 27050 | 27100 | 27150 | 27000 | 1758 |
| 621 | 20230831 | 102600 | 9013483350 | 27150 | 27150 | 27150 | 27050 | 1869 |
| 622 | 20230831 | 102500 | 8962831750 | 27100 | 27150 | 27150 | 27050 | 1630 |
| 623 | 20230831 | 102400 | 8918656600 | 27150 | 27200 | 27200 | 27100 | 2626 |
| 624 | 20230831 | 102300 | 8847459850 | 27100 | 27200 | 27350 | 27100 | 4939 |
| 625 | 20230831 | 102200 | 8712942200 | 27200 | 27300 | 27300 | 27200 | 3089 |
| 626 | 20230831 | 102100 | 8628847900 | 27300 | 27200 | 27400 | 27150 | 4594 |
| 627 | 20230831 | 102000 | 8503389400 | 27200 | 27250 | 27300 | 27150 | 4416 |
| 628 | 20230831 | 101900 | 8383174700 | 27300 | 27250 | 27350 | 27150 | 6236 |
| 629 | 20230831 | 101800 | 8213081000 | 27250 | 27150 | 27300 | 27150 | 3417 |
| 630 | 20230831 | 101700 | 8120031100 | 27200 | 27150 | 27200 | 27100 | 4439 |
| 631 | 20230831 | 101600 | 7999377500 | 27150 | 27050 | 27150 | 27050 | 7336 |
| 632 | 20230831 | 101500 | 7800725850 | 27050 | 27000 | 27050 | 27000 | 4439 |
| 633 | 20230831 | 101400 | 7680840550 | 27050 | 27050 | 27050 | 27000 | 1092 |
| 634 | 20230831 | 101300 | 7651302450 | 27050 | 27000 | 27050 | 27000 | 1561 |
| 635 | 20230831 | 101200 | 7609106100 | 27050 | 26950 | 27050 | 26900 | 2275 |
| 636 | 20230831 | 101100 | 7547716050 | 26950 | 26850 | 26950 | 26850 | 1941 |
| 637 | 20230831 | 101000 | 7495440600 | 26850 | 26900 | 26900 | 26850 | 1249 |
| 638 | 20230831 | 100900 | 7461869800 | 26900 | 26950 | 26950 | 26850 | 1650 |
| 639 | 20230831 | 100800 | 7417495350 | 26900 | 26900 | 26950 | 26850 | 2092 |
| 640 | 20230831 | 100700 | 7361192200 | 26900 | 27000 | 27000 | 26850 | 2913 |
| 641 | 20230831 | 100600 | 7282825800 | 26950 | 26950 | 27000 | 26950 | 856 |
| 642 | 20230831 | 100500 | 7259718000 | 26950 | 27000 | 27000 | 26950 | 5542 |
| 643 | 20230831 | 100400 | 7110098350 | 27000 | 26950 | 27000 | 26900 | 3131 |
| 644 | 20230831 | 100300 | 7025700400 | 26950 | 26800 | 27000 | 26800 | 7702 |
| 645 | 20230831 | 100200 | 6818327500 | 26800 | 26700 | 26800 | 26700 | 1678 |
| 646 | 20230831 | 100100 | 6773427750 | 26700 | 26850 | 26850 | 26700 | 607 |
| 647 | 20230831 | 100000 | 6757182450 | 26700 | 26850 | 26900 | 26650 | 1204 |
| 648 | 20230831 | 095900 | 6724940600 | 26850 | 26900 | 26900 | 26800 | 616 |
| 649 | 20230831 | 095800 | 6708400950 | 26900 | 26750 | 26950 | 26750 | 3109 |
| 650 | 20230831 | 095700 | 6624874800 | 26750 | 26600 | 26750 | 26600 | 1458 |
| 651 | 20230831 | 095600 | 6585982650 | 26700 | 26650 | 26700 | 26550 | 2029 |
| 652 | 20230831 | 095500 | 6531974250 | 26550 | 26600 | 26650 | 26550 | 1954 |
| 653 | 20230831 | 095400 | 6479977250 | 26600 | 26650 | 26650 | 26550 | 2043 |
| 654 | 20230831 | 095300 | 6425602150 | 26550 | 26700 | 26700 | 26550 | 4819 |
| 655 | 20230831 | 095200 | 6297287100 | 26700 | 26700 | 26750 | 26700 | 1309 |
| 656 | 20230831 | 095100 | 6262321600 | 26700 | 26850 | 26850 | 26700 | 3127 |
| 657 | 20230831 | 095000 | 6178687550 | 26850 | 26850 | 26900 | 26750 | 1699 |
| 658 | 20230831 | 094900 | 6133141800 | 26850 | 26800 | 26900 | 26750 | 2114 |
| 659 | 20230831 | 094800 | 6076424750 | 26800 | 26800 | 26850 | 26750 | 2044 |
| 660 | 20230831 | 094700 | 6021660200 | 26750 | 26950 | 27000 | 26750 | 8705 |
| 661 | 20230831 | 094600 | 5787943500 | 27000 | 26950 | 27000 | 26900 | 4172 |
| 662 | 20230831 | 094500 | 5675436750 | 26950 | 26850 | 26950 | 26800 | 7768 |
| 663 | 20230831 | 094400 | 5466575100 | 26850 | 26900 | 26900 | 26850 | 4506 |
| 664 | 20230831 | 094300 | 5345383100 | 26850 | 26850 | 26900 | 26800 | 8594 |
| 665 | 20230831 | 094200 | 5114414250 | 26850 | 26850 | 26900 | 26750 | 3577 |
| 666 | 20230831 | 094100 | 5018496950 | 26800 | 26800 | 26900 | 26750 | 6231 |
| 667 | 20230831 | 094000 | 4851283200 | 26800 | 26650 | 26800 | 26650 | 2034 |
| 668 | 20230831 | 093900 | 4796867950 | 26700 | 26600 | 26700 | 26600 | 2032 |
| 669 | 20230831 | 093800 | 4742779800 | 26650 | 26650 | 26700 | 26600 | 1235 |
| 670 | 20230831 | 093700 | 4709874850 | 26700 | 26700 | 26750 | 26650 | 1531 |
| 671 | 20230831 | 093600 | 4668993250 | 26700 | 26800 | 26800 | 26700 | 5274 |
| 672 | 20230831 | 093500 | 4528039700 | 26750 | 26900 | 26900 | 26750 | 3364 |
| 673 | 20230831 | 093400 | 4437824800 | 26850 | 26750 | 26900 | 26700 | 6334 |
| 674 | 20230831 | 093300 | 4268069750 | 26750 | 26750 | 26850 | 26700 | 9064 |
| 675 | 20230831 | 093200 | 4025388650 | 26750 | 26450 | 26750 | 26450 | 7628 |
| 676 | 20230831 | 093100 | 3822526100 | 26450 | 26450 | 26500 | 26400 | 1419 |
| 677 | 20230831 | 093000 | 3784980000 | 26450 | 26450 | 26450 | 26400 | 738 |
| 678 | 20230831 | 092900 | 3765475050 | 26450 | 26550 | 26600 | 26350 | 5734 |
| 679 | 20230831 | 092800 | 3613944500 | 26550 | 26450 | 26600 | 26450 | 6488 |
| 680 | 20230831 | 092700 | 3441996450 | 26500 | 26450 | 26500 | 26400 | 7789 |
| 681 | 20230831 | 092600 | 3235916750 | 26450 | 26300 | 26450 | 26300 | 6046 |
| 682 | 20230831 | 092500 | 3076431450 | 26300 | 26200 | 26300 | 26200 | 3401 |
| 683 | 20230831 | 092400 | 2987148200 | 26200 | 26300 | 26300 | 26200 | 2512 |
| 684 | 20230831 | 092300 | 2921284250 | 26300 | 26250 | 26350 | 26200 | 1437 |
| 685 | 20230831 | 092200 | 2883583150 | 26250 | 26250 | 26350 | 26200 | 2117 |
| 686 | 20230831 | 092100 | 2827934000 | 26300 | 26350 | 26350 | 26250 | 838 |
| 687 | 20230831 | 092000 | 2805905650 | 26350 | 26300 | 26350 | 26250 | 1453 |
| 688 | 20230831 | 091900 | 2767687200 | 26300 | 26250 | 26300 | 26200 | 2164 |
| 689 | 20230831 | 091800 | 2710852650 | 26300 | 26350 | 26400 | 26300 | 2664 |
| 690 | 20230831 | 091700 | 2640682250 | 26350 | 26350 | 26400 | 26300 | 2124 |
| 691 | 20230831 | 091600 | 2584736750 | 26400 | 26400 | 26450 | 26350 | 6481 |
| 692 | 20230831 | 091500 | 2413730500 | 26400 | 26350 | 26400 | 26300 | 3795 |
| 693 | 20230831 | 091400 | 2313734850 | 26350 | 26150 | 26350 | 26100 | 4649 |
| 694 | 20230831 | 091300 | 2191791900 | 26150 | 25950 | 26150 | 25900 | 5760 |
| 695 | 20230831 | 091200 | 2042299950 | 25950 | 26150 | 26150 | 25950 | 6046 |
| 696 | 20230831 | 091100 | 1884962650 | 26150 | 26200 | 26200 | 26100 | 3510 |
| 697 | 20230831 | 091000 | 1793217950 | 26200 | 26100 | 26250 | 26100 | 1971 |
| 698 | 20230831 | 090900 | 1741594800 | 26100 | 26050 | 26100 | 26050 | 1332 |
| 699 | 20230831 | 090800 | 1706872550 | 26050 | 26050 | 26100 | 26000 | 1253 |
| 700 | 20230831 | 090700 | 1674215500 | 25950 | 26150 | 26150 | 25950 | 6223 |
| 701 | 20230831 | 090600 | 1512098050 | 26150 | 26250 | 26250 | 26100 | 4312 |
| 702 | 20230831 | 090500 | 1399343650 | 26250 | 26350 | 26350 | 26150 | 6373 |
| 703 | 20230831 | 090400 | 1232120750 | 26300 | 26500 | 26500 | 26250 | 7653 |
| 704 | 20230831 | 090300 | 1030077550 | 26500 | 26200 | 26500 | 26200 | 11457 |
| 705 | 20230831 | 090200 | 728355400 | 26150 | 26300 | 26350 | 26100 | 5852 |
| 706 | 20230831 | 090100 | 574774850 | 26200 | 25900 | 26200 | 25850 | 6640 |
| 707 | 20230831 | 090000 | 402065900 | 25950 | 26200 | 26250 | 25900 | 14396 |