40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 3 | 20240430 | 212100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240430 | 212000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240430 | 211900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240430 | 211800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240430 | 211700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240430 | 211600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240430 | 211500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240430 | 211400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240430 | 211300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240430 | 211200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240430 | 211100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240430 | 211000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240430 | 210900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240430 | 210800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240430 | 210700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240430 | 210600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240430 | 210500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240430 | 210400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240430 | 210300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240430 | 210200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240430 | 210100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240430 | 210000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240430 | 205900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240430 | 205800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240430 | 205700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240430 | 205600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240430 | 205500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240430 | 205400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240430 | 205300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240430 | 205200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 33 | 20240430 | 205100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240430 | 205000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240430 | 204900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240430 | 204800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240430 | 204700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240430 | 204600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240430 | 204500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240430 | 204400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240430 | 204300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240430 | 204200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240430 | 204100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240430 | 204000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240430 | 203900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240430 | 203800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240430 | 203700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240430 | 203600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240430 | 203500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240430 | 203400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240430 | 203300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240430 | 203200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240430 | 203100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240430 | 203000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240430 | 202900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240430 | 202800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240430 | 202700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240430 | 202600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240430 | 202500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240430 | 202400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240430 | 202300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240430 | 202200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 63 | 20240430 | 202100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240430 | 202000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240430 | 201900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240430 | 201800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240430 | 201700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240430 | 201600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240430 | 201500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240430 | 201400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240430 | 201300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240430 | 201200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240430 | 201100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240430 | 201000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240430 | 200900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240430 | 200800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240430 | 200700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240430 | 200600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240430 | 200500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240430 | 200400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240430 | 200300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240430 | 200200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240430 | 200100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240430 | 200000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240430 | 195900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240430 | 195800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240430 | 195700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240430 | 195600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240430 | 195500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240430 | 195400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240430 | 195300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240430 | 195200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 93 | 20240430 | 195100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240430 | 195000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240430 | 194900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240430 | 194800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240430 | 194700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240430 | 194600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240430 | 194500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240430 | 194400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240430 | 194300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240430 | 194200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240430 | 194100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240430 | 194000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240430 | 193900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240430 | 193800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240430 | 193700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240430 | 193600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240430 | 193500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240430 | 193400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240430 | 193300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240430 | 193200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240430 | 193100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240430 | 193000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240430 | 192900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240430 | 192800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240430 | 192700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240430 | 192600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240430 | 192500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240430 | 192400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240430 | 192300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240430 | 192200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 123 | 20240430 | 192100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240430 | 192000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240430 | 191900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240430 | 191800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240430 | 191700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240430 | 191600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240430 | 191500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240430 | 191400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240430 | 191300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240430 | 191200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240430 | 191100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240430 | 191000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240430 | 190900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240430 | 190800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240430 | 190700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240430 | 190600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240430 | 190500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240430 | 190400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240430 | 190300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240430 | 190200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240430 | 190100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240430 | 190000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240430 | 185900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240430 | 185800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240430 | 185700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240430 | 185600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240430 | 185500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240430 | 185400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240430 | 185300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240430 | 185200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 153 | 20240430 | 185100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240430 | 185000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240430 | 184900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240430 | 184800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240430 | 184700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240430 | 184600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240430 | 184500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240430 | 184400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240430 | 184300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240430 | 184200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240430 | 184100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240430 | 184000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240430 | 183900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240430 | 183800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240430 | 183700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240430 | 183600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240430 | 183500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240430 | 183400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240430 | 183300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240430 | 183200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240430 | 183100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240430 | 183000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240430 | 182900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240430 | 182800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240430 | 182700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240430 | 182600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240430 | 182500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240430 | 182400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240430 | 182300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240430 | 182200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 183 | 20240430 | 182100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240430 | 182000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240430 | 181900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240430 | 181800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240430 | 181700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240430 | 181600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240430 | 181500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240430 | 181400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240430 | 181300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240430 | 181200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240430 | 181100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240430 | 181000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240430 | 180900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240430 | 180800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240430 | 180700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240430 | 180600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240430 | 180500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240430 | 180400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240430 | 180300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240430 | 180200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240430 | 180100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240430 | 180000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240430 | 175900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240430 | 175800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240430 | 175700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240430 | 175600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240430 | 175500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240430 | 175400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240430 | 175300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240430 | 175200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 213 | 20240430 | 175100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240430 | 175000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240430 | 174900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240430 | 174800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240430 | 174700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240430 | 174600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240430 | 174500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240430 | 174400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240430 | 174300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240430 | 174200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240430 | 174100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240430 | 174000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240430 | 173900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240430 | 173800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240430 | 173700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240430 | 173600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240430 | 173500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240430 | 173400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240430 | 173300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240430 | 173200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240430 | 173100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20240430 | 173000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20240430 | 172900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20240430 | 172800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20240430 | 172700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20240430 | 172600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240430 | 172500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240430 | 172400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20240430 | 172300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20240430 | 172200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 243 | 20240430 | 172100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20240430 | 172000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20240430 | 171900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20240430 | 171800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20240430 | 171700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20240430 | 171600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20240430 | 171500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20240430 | 171400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20240430 | 171300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20240430 | 171200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20240430 | 171100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20240430 | 171000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20240430 | 170900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20240430 | 170800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20240430 | 170700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20240430 | 170600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20240430 | 170500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20240430 | 170400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20240430 | 170300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20240430 | 170200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20240430 | 170100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240430 | 170000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240430 | 165900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20240430 | 165800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20240430 | 165700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20240430 | 165600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20240430 | 165500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20240430 | 165400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20240430 | 165300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20240430 | 165200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 273 | 20240430 | 165100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20240430 | 165000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20240430 | 164900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20240430 | 164800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20240430 | 164700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20240430 | 164600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20240430 | 164500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20240430 | 164400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20240430 | 164300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20240430 | 164200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20240430 | 164100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20240430 | 164000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20240430 | 163900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20240430 | 163800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20240430 | 163700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20240430 | 163600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20240430 | 163500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20240430 | 163400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 291 | 20240430 | 163300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20240430 | 163200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20240430 | 163100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 294 | 20240430 | 163000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 295 | 20240430 | 162900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 296 | 20240430 | 162800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 297 | 20240430 | 162700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 298 | 20240430 | 162600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 299 | 20240430 | 162500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20240430 | 162400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 301 | 20240430 | 162300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 302 | 20240430 | 162200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 303 | 20240430 | 162100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 304 | 20240430 | 162000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 305 | 20240430 | 161900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 306 | 20240430 | 161800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20240430 | 161700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 308 | 20240430 | 161600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20240430 | 161500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 310 | 20240430 | 161400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 311 | 20240430 | 161300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 312 | 20240430 | 161200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 313 | 20240430 | 161100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 314 | 20240430 | 161000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20240430 | 160900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 316 | 20240430 | 160800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 317 | 20240430 | 160700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 318 | 20240430 | 160600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 319 | 20240430 | 160500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 320 | 20240430 | 160400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 321 | 20240430 | 160300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 322 | 20240430 | 160200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 323 | 20240430 | 160100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 324 | 20240430 | 160000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 325 | 20240430 | 155900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 326 | 20240430 | 155800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 327 | 20240430 | 155700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 328 | 20240430 | 155600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 329 | 20240430 | 155500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 330 | 20240430 | 155400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 331 | 20240430 | 155300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 332 | 20240430 | 155200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 333 | 20240430 | 155100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 334 | 20240430 | 155000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 335 | 20240430 | 154900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 336 | 20240430 | 154800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 337 | 20240430 | 154700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 338 | 20240430 | 154600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 339 | 20240430 | 154500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 340 | 20240430 | 154400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 341 | 20240430 | 154300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 342 | 20240430 | 154200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 343 | 20240430 | 154100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 344 | 20240430 | 154000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 345 | 20240430 | 153900 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 346 | 20240430 | 153800 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 347 | 20240430 | 153700 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 348 | 20240430 | 153600 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 349 | 20240430 | 153500 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 350 | 20240430 | 153400 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 351 | 20240430 | 153300 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 352 | 20240430 | 153200 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20240430 | 153100 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 354 | 20240430 | 153000 | 20871620740 | 13140 | 13140 | 13140 | 13140 | 637871 |
| 355 | 20240430 | 152900 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20240430 | 152800 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20240430 | 152700 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240430 | 152600 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240430 | 152500 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240430 | 152400 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20240430 | 152300 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240430 | 152200 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 363 | 20240430 | 152100 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20240430 | 152000 | 12489995800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240430 | 151900 | 12489995800 | 13270 | 13280 | 13280 | 13270 | 867 |
| 366 | 20240430 | 151800 | 12478482380 | 13280 | 13290 | 13300 | 13280 | 7312 |
| 367 | 20240430 | 151700 | 12381313700 | 13280 | 13260 | 13300 | 13260 | 8722 |
| 368 | 20240430 | 151600 | 12265404210 | 13280 | 13270 | 13280 | 13240 | 8575 |
| 369 | 20240430 | 151500 | 12151642550 | 13270 | 13240 | 13270 | 13230 | 5513 |
| 370 | 20240430 | 151400 | 12078601730 | 13240 | 13230 | 13250 | 13230 | 2488 |
| 371 | 20240430 | 151300 | 12045664600 | 13240 | 13240 | 13260 | 13230 | 2101 |
| 372 | 20240430 | 151200 | 12017854000 | 13240 | 13230 | 13250 | 13230 | 2664 |
| 373 | 20240430 | 151100 | 11982593510 | 13230 | 13230 | 13240 | 13220 | 2305 |
| 374 | 20240430 | 151000 | 11952096960 | 13220 | 13230 | 13260 | 13220 | 2611 |
| 375 | 20240430 | 150900 | 11917544610 | 13230 | 13230 | 13240 | 13220 | 2622 |
| 376 | 20240430 | 150800 | 11882854440 | 13240 | 13230 | 13250 | 13230 | 3044 |
| 377 | 20240430 | 150700 | 11842564430 | 13240 | 13250 | 13260 | 13230 | 2553 |
| 378 | 20240430 | 150600 | 11808752320 | 13250 | 13260 | 13260 | 13240 | 3549 |
| 379 | 20240430 | 150500 | 11761715140 | 13250 | 13270 | 13270 | 13250 | 2066 |
| 380 | 20240430 | 150400 | 11734310610 | 13270 | 13280 | 13280 | 13260 | 4138 |
| 381 | 20240430 | 150300 | 11679400470 | 13270 | 13280 | 13290 | 13260 | 2761 |
| 382 | 20240430 | 150200 | 11642756260 | 13280 | 13260 | 13280 | 13250 | 3271 |
| 383 | 20240430 | 150100 | 11599361930 | 13260 | 13270 | 13280 | 13230 | 2561 |
| 384 | 20240430 | 150000 | 11565400000 | 13270 | 13260 | 13280 | 13260 | 2849 |
| 385 | 20240430 | 145900 | 11527597670 | 13260 | 13220 | 13260 | 13210 | 2415 |
| 386 | 20240430 | 145800 | 11495653670 | 13220 | 13210 | 13220 | 13210 | 2309 |
| 387 | 20240430 | 145700 | 11465138780 | 13220 | 13230 | 13230 | 13210 | 2982 |
| 388 | 20240430 | 145600 | 11425725900 | 13220 | 13220 | 13230 | 13210 | 2606 |
| 389 | 20240430 | 145500 | 11391278430 | 13230 | 13260 | 13260 | 13230 | 2977 |
| 390 | 20240430 | 145400 | 11351843340 | 13260 | 13270 | 13280 | 13250 | 3093 |
| 391 | 20240430 | 145300 | 11310804380 | 13260 | 13270 | 13280 | 13250 | 3391 |
| 392 | 20240430 | 145200 | 11265807030 | 13250 | 13260 | 13270 | 13240 | 3456 |
| 393 | 20240430 | 145100 | 11219971960 | 13270 | 13240 | 13270 | 13230 | 4011 |
| 394 | 20240430 | 145000 | 11166841280 | 13240 | 13210 | 13250 | 13200 | 1859 |
| 395 | 20240430 | 144900 | 11142248580 | 13200 | 13220 | 13220 | 13200 | 3338 |
| 396 | 20240430 | 144800 | 11098155860 | 13210 | 13210 | 13220 | 13210 | 2761 |
| 397 | 20240430 | 144700 | 11061676480 | 13210 | 13230 | 13250 | 13210 | 3200 |
| 398 | 20240430 | 144600 | 11019368240 | 13230 | 13220 | 13240 | 13220 | 1259 |
| 399 | 20240430 | 144500 | 11002713820 | 13230 | 13250 | 13250 | 13220 | 2839 |
| 400 | 20240430 | 144400 | 10965155490 | 13250 | 13250 | 13250 | 13240 | 1523 |
| 401 | 20240430 | 144300 | 10944983550 | 13240 | 13240 | 13250 | 13240 | 1459 |
| 402 | 20240430 | 144200 | 10925657780 | 13240 | 13240 | 13250 | 13240 | 3191 |
| 403 | 20240430 | 144100 | 10883402380 | 13240 | 13270 | 13270 | 13240 | 2607 |
| 404 | 20240430 | 144000 | 10848850000 | 13270 | 13290 | 13300 | 13270 | 1747 |
| 405 | 20240430 | 143900 | 10825632100 | 13300 | 13300 | 13310 | 13260 | 2583 |
| 406 | 20240430 | 143800 | 10791325850 | 13300 | 13310 | 13310 | 13300 | 1508 |
| 407 | 20240430 | 143700 | 10771264730 | 13310 | 13310 | 13310 | 13300 | 1155 |
| 408 | 20240430 | 143600 | 10755898020 | 13300 | 13270 | 13310 | 13270 | 5977 |
| 409 | 20240430 | 143500 | 10676457970 | 13280 | 13290 | 13290 | 13270 | 2683 |
| 410 | 20240430 | 143400 | 10640824580 | 13280 | 13270 | 13290 | 13270 | 4255 |
| 411 | 20240430 | 143300 | 10584328860 | 13270 | 13250 | 13270 | 13250 | 3635 |
| 412 | 20240430 | 143200 | 10536113890 | 13250 | 13250 | 13250 | 13230 | 2023 |
| 413 | 20240430 | 143100 | 10509328010 | 13240 | 13230 | 13250 | 13220 | 1660 |
| 414 | 20240430 | 143000 | 10487359510 | 13230 | 13210 | 13230 | 13210 | 1298 |
| 415 | 20240430 | 142900 | 10470200190 | 13210 | 13210 | 13230 | 13210 | 1348 |
| 416 | 20240430 | 142800 | 10452385470 | 13210 | 13210 | 13220 | 13210 | 1323 |
| 417 | 20240430 | 142700 | 10434904810 | 13220 | 13210 | 13220 | 13210 | 2450 |
| 418 | 20240430 | 142600 | 10402530380 | 13220 | 13220 | 13230 | 13210 | 3009 |
| 419 | 20240430 | 142500 | 10362761500 | 13220 | 13220 | 13230 | 13220 | 3407 |
| 420 | 20240430 | 142400 | 10317711910 | 13220 | 13240 | 13250 | 13220 | 2476 |
| 421 | 20240430 | 142300 | 10284950000 | 13250 | 13250 | 13270 | 13240 | 2281 |
| 422 | 20240430 | 142200 | 10254736900 | 13250 | 13240 | 13260 | 13240 | 1699 |
| 423 | 20240430 | 142100 | 10232230430 | 13250 | 13270 | 13290 | 13240 | 1153 |
| 424 | 20240430 | 142000 | 10216946840 | 13270 | 13240 | 13270 | 13230 | 1553 |
| 425 | 20240430 | 141900 | 10196383140 | 13230 | 13250 | 13250 | 13230 | 1746 |
| 426 | 20240430 | 141800 | 10173261830 | 13240 | 13240 | 13250 | 13240 | 1805 |
| 427 | 20240430 | 141700 | 10149359210 | 13250 | 13250 | 13260 | 13250 | 1917 |
| 428 | 20240430 | 141600 | 10123955640 | 13260 | 13260 | 13260 | 13250 | 1891 |
| 429 | 20240430 | 141500 | 10098891050 | 13250 | 13260 | 13270 | 13250 | 2154 |
| 430 | 20240430 | 141400 | 10070340560 | 13270 | 13270 | 13280 | 13260 | 2894 |
| 431 | 20240430 | 141300 | 10031951160 | 13270 | 13270 | 13280 | 13270 | 1984 |
| 432 | 20240430 | 141200 | 10005620870 | 13270 | 13280 | 13290 | 13270 | 1671 |
| 433 | 20240430 | 141100 | 9983437310 | 13280 | 13290 | 13300 | 13280 | 650 |
| 434 | 20240430 | 141000 | 9974798950 | 13290 | 13310 | 13310 | 13290 | 1280 |
| 435 | 20240430 | 140900 | 9957781250 | 13300 | 13310 | 13320 | 13300 | 1134 |
| 436 | 20240430 | 140800 | 9942692280 | 13310 | 13290 | 13310 | 13290 | 1189 |
| 437 | 20240430 | 140700 | 9926878220 | 13320 | 13280 | 13320 | 13270 | 997 |
| 438 | 20240430 | 140600 | 9913628110 | 13270 | 13290 | 13300 | 13270 | 1200 |
| 439 | 20240430 | 140500 | 9897693590 | 13300 | 13280 | 13310 | 13280 | 1032 |
| 440 | 20240430 | 140400 | 9883972050 | 13290 | 13280 | 13290 | 13280 | 1608 |
| 441 | 20240430 | 140300 | 9862611110 | 13280 | 13290 | 13300 | 13280 | 896 |
| 442 | 20240430 | 140200 | 9850701910 | 13300 | 13290 | 13310 | 13280 | 954 |
| 443 | 20240430 | 140100 | 9838019100 | 13290 | 13290 | 13290 | 13280 | 799 |
| 444 | 20240430 | 140000 | 9827405200 | 13290 | 13300 | 13300 | 13280 | 1534 |
| 445 | 20240430 | 135900 | 9807018050 | 13300 | 13290 | 13300 | 13280 | 1287 |
| 446 | 20240430 | 135800 | 9789916550 | 13280 | 13280 | 13290 | 13270 | 1655 |
| 447 | 20240430 | 135700 | 9767937600 | 13280 | 13310 | 13310 | 13280 | 1540 |
| 448 | 20240430 | 135600 | 9747461900 | 13300 | 13310 | 13310 | 13300 | 680 |
| 449 | 20240430 | 135500 | 9738415260 | 13310 | 13300 | 13310 | 13300 | 871 |
| 450 | 20240430 | 135400 | 9726826400 | 13300 | 13300 | 13310 | 13300 | 1207 |
| 451 | 20240430 | 135300 | 9710771040 | 13310 | 13310 | 13320 | 13310 | 801 |
| 452 | 20240430 | 135200 | 9700109720 | 13320 | 13300 | 13330 | 13290 | 934 |
| 453 | 20240430 | 135100 | 9687676910 | 13310 | 13270 | 13310 | 13270 | 3605 |
| 454 | 20240430 | 135000 | 9639816820 | 13270 | 13290 | 13300 | 13270 | 2696 |
| 455 | 20240430 | 134900 | 9604003310 | 13290 | 13310 | 13310 | 13290 | 1572 |
| 456 | 20240430 | 134800 | 9583095890 | 13300 | 13310 | 13310 | 13300 | 848 |
| 457 | 20240430 | 134700 | 9571812260 | 13310 | 13310 | 13320 | 13310 | 956 |
| 458 | 20240430 | 134600 | 9559086670 | 13320 | 13300 | 13320 | 13290 | 1045 |
| 459 | 20240430 | 134500 | 9545181920 | 13300 | 13300 | 13310 | 13300 | 913 |
| 460 | 20240430 | 134400 | 9533035960 | 13300 | 13330 | 13340 | 13300 | 1096 |
| 461 | 20240430 | 134300 | 9518440120 | 13340 | 13320 | 13340 | 13320 | 1905 |
| 462 | 20240430 | 134200 | 9493055100 | 13320 | 13330 | 13350 | 13320 | 968 |
| 463 | 20240430 | 134100 | 9480150140 | 13330 | 13300 | 13340 | 13300 | 2395 |
| 464 | 20240430 | 134000 | 9448247450 | 13310 | 13300 | 13310 | 13290 | 1884 |
| 465 | 20240430 | 133900 | 9423184480 | 13300 | 13290 | 13300 | 13290 | 618 |
| 466 | 20240430 | 133800 | 9414967660 | 13290 | 13300 | 13300 | 13290 | 1142 |
| 467 | 20240430 | 133700 | 9399782990 | 13280 | 13300 | 13310 | 13280 | 1309 |
| 468 | 20240430 | 133600 | 9382380170 | 13290 | 13290 | 13300 | 13280 | 740 |
| 469 | 20240430 | 133500 | 9372543280 | 13290 | 13270 | 13290 | 13270 | 2443 |
| 470 | 20240430 | 133400 | 9340106160 | 13270 | 13270 | 13280 | 13270 | 1812 |
| 471 | 20240430 | 133300 | 9316056140 | 13270 | 13280 | 13280 | 13270 | 895 |
| 472 | 20240430 | 133200 | 9304175450 | 13280 | 13270 | 13290 | 13270 | 1082 |
| 473 | 20240430 | 133100 | 9289806010 | 13280 | 13280 | 13290 | 13280 | 919 |
| 474 | 20240430 | 133000 | 9277598490 | 13280 | 13290 | 13290 | 13270 | 3579 |
| 475 | 20240430 | 132900 | 9230067120 | 13280 | 13280 | 13300 | 13280 | 2030 |
| 476 | 20240430 | 132800 | 9203105080 | 13290 | 13290 | 13300 | 13280 | 1513 |
| 477 | 20240430 | 132700 | 9183007570 | 13280 | 13290 | 13290 | 13280 | 1236 |
| 478 | 20240430 | 132600 | 9166590500 | 13280 | 13290 | 13290 | 13280 | 699 |
| 479 | 20240430 | 132500 | 9157303520 | 13280 | 13290 | 13300 | 13280 | 1035 |
| 480 | 20240430 | 132400 | 9143547240 | 13270 | 13280 | 13300 | 13270 | 1893 |
| 481 | 20240430 | 132300 | 9118405440 | 13280 | 13290 | 13290 | 13270 | 1743 |
| 482 | 20240430 | 132200 | 9095260130 | 13290 | 13280 | 13290 | 13270 | 1092 |
| 483 | 20240430 | 132100 | 9080761350 | 13280 | 13280 | 13290 | 13270 | 641 |
| 484 | 20240430 | 132000 | 9072248400 | 13280 | 13280 | 13280 | 13270 | 1721 |
| 485 | 20240430 | 131900 | 9049398060 | 13280 | 13270 | 13280 | 13270 | 1000 |
| 486 | 20240430 | 131800 | 9036125750 | 13270 | 13270 | 13280 | 13270 | 1252 |
| 487 | 20240430 | 131700 | 9019503070 | 13270 | 13270 | 13280 | 13270 | 475 |
| 488 | 20240430 | 131600 | 9013197970 | 13280 | 13290 | 13290 | 13270 | 1975 |
| 489 | 20240430 | 131500 | 8986979070 | 13280 | 13260 | 13290 | 13260 | 1707 |
| 490 | 20240430 | 131400 | 8964320390 | 13260 | 13270 | 13270 | 13260 | 1437 |
| 491 | 20240430 | 131300 | 8945257270 | 13270 | 13280 | 13290 | 13270 | 1427 |
| 492 | 20240430 | 131200 | 8926315750 | 13280 | 13300 | 13310 | 13270 | 11412 |
| 493 | 20240430 | 131100 | 8774599370 | 13300 | 13300 | 13310 | 13300 | 1393 |
| 494 | 20240430 | 131000 | 8756067950 | 13300 | 13310 | 13310 | 13300 | 571 |
| 495 | 20240430 | 130900 | 8748471910 | 13300 | 13310 | 13310 | 13300 | 1182 |
| 496 | 20240430 | 130800 | 8732747250 | 13300 | 13320 | 13320 | 13300 | 1522 |
| 497 | 20240430 | 130700 | 8712495630 | 13310 | 13300 | 13320 | 13300 | 464 |
| 498 | 20240430 | 130600 | 8706317960 | 13300 | 13310 | 13320 | 13300 | 2017 |
| 499 | 20240430 | 130500 | 8679470500 | 13310 | 13310 | 13330 | 13310 | 932 |
| 500 | 20240430 | 130400 | 8667057570 | 13310 | 13320 | 13330 | 13310 | 1519 |
| 501 | 20240430 | 130300 | 8646828470 | 13320 | 13320 | 13340 | 13320 | 856 |
| 502 | 20240430 | 130200 | 8635423030 | 13320 | 13330 | 13330 | 13320 | 1053 |
| 503 | 20240430 | 130100 | 8621395100 | 13330 | 13320 | 13330 | 13310 | 1889 |
| 504 | 20240430 | 130000 | 8596232710 | 13320 | 13330 | 13330 | 13320 | 627 |
| 505 | 20240430 | 125900 | 8587877700 | 13340 | 13330 | 13340 | 13320 | 1699 |
| 506 | 20240430 | 125800 | 8565227760 | 13330 | 13340 | 13360 | 13330 | 1247 |
| 507 | 20240430 | 125700 | 8548591110 | 13340 | 13330 | 13340 | 13330 | 1806 |
| 508 | 20240430 | 125600 | 8524509360 | 13330 | 13340 | 13370 | 13330 | 727 |
| 509 | 20240430 | 125500 | 8514813550 | 13340 | 13330 | 13380 | 13330 | 1271 |
| 510 | 20240430 | 125400 | 8497858530 | 13330 | 13320 | 13330 | 13320 | 1627 |
| 511 | 20240430 | 125300 | 8476177980 | 13320 | 13320 | 13350 | 13320 | 1205 |
| 512 | 20240430 | 125200 | 8460124480 | 13330 | 13330 | 13350 | 13330 | 2202 |
| 513 | 20240430 | 125100 | 8430767860 | 13340 | 13340 | 13350 | 13330 | 1011 |
| 514 | 20240430 | 125000 | 8417282550 | 13350 | 13340 | 13350 | 13340 | 709 |
| 515 | 20240430 | 124900 | 8407822740 | 13340 | 13370 | 13370 | 13340 | 958 |
| 516 | 20240430 | 124800 | 8395032410 | 13370 | 13370 | 13380 | 13350 | 1499 |
| 517 | 20240430 | 124700 | 8375012240 | 13360 | 13340 | 13380 | 13340 | 1509 |
| 518 | 20240430 | 124600 | 8354864000 | 13350 | 13360 | 13360 | 13340 | 1613 |
| 519 | 20240430 | 124500 | 8333326320 | 13360 | 13370 | 13380 | 13360 | 804 |
| 520 | 20240430 | 124400 | 8322580490 | 13370 | 13360 | 13380 | 13360 | 974 |
| 521 | 20240430 | 124300 | 8309561330 | 13370 | 13370 | 13370 | 13360 | 895 |
| 522 | 20240430 | 124200 | 8297600410 | 13360 | 13360 | 13390 | 13360 | 1015 |
| 523 | 20240430 | 124100 | 8284036170 | 13370 | 13390 | 13400 | 13360 | 1429 |
| 524 | 20240430 | 124000 | 8264920930 | 13380 | 13390 | 13390 | 13380 | 490 |
| 525 | 20240430 | 123900 | 8258363560 | 13390 | 13380 | 13400 | 13380 | 1097 |
| 526 | 20240430 | 123800 | 8243681300 | 13380 | 13380 | 13400 | 13370 | 2058 |
| 527 | 20240430 | 123700 | 8216134560 | 13380 | 13350 | 13380 | 13350 | 1174 |
| 528 | 20240430 | 123600 | 8200434750 | 13380 | 13360 | 13380 | 13350 | 1555 |
| 529 | 20240430 | 123500 | 8179653800 | 13360 | 13360 | 13380 | 13360 | 808 |
| 530 | 20240430 | 123400 | 8168851710 | 13360 | 13350 | 13390 | 13340 | 985 |
| 531 | 20240430 | 123300 | 8155689410 | 13390 | 13370 | 13390 | 13350 | 982 |
| 532 | 20240430 | 123200 | 8142561170 | 13360 | 13370 | 13370 | 13350 | 870 |
| 533 | 20240430 | 123100 | 8130935360 | 13380 | 13370 | 13400 | 13360 | 884 |
| 534 | 20240430 | 123000 | 8119109300 | 13370 | 13370 | 13380 | 13360 | 1056 |
| 535 | 20240430 | 122900 | 8104992700 | 13350 | 13360 | 13380 | 13340 | 395 |
| 536 | 20240430 | 122800 | 8099716890 | 13370 | 13380 | 13380 | 13330 | 1196 |
| 537 | 20240430 | 122700 | 8083751540 | 13380 | 13360 | 13380 | 13330 | 1399 |
| 538 | 20240430 | 122600 | 8065067310 | 13360 | 13340 | 13380 | 13340 | 1267 |
| 539 | 20240430 | 122500 | 8048158390 | 13340 | 13370 | 13370 | 13340 | 2033 |
| 540 | 20240430 | 122400 | 8021021850 | 13380 | 13350 | 13380 | 13350 | 1101 |
| 541 | 20240430 | 122300 | 8006309850 | 13370 | 13360 | 13370 | 13350 | 1472 |
| 542 | 20240430 | 122200 | 7986644370 | 13360 | 13380 | 13380 | 13360 | 538 |
| 543 | 20240430 | 122100 | 7979450560 | 13380 | 13390 | 13400 | 13370 | 1703 |
| 544 | 20240430 | 122000 | 7956656980 | 13390 | 13390 | 13400 | 13380 | 697 |
| 545 | 20240430 | 121900 | 7947326560 | 13390 | 13390 | 13400 | 13390 | 1005 |
| 546 | 20240430 | 121800 | 7933867560 | 13400 | 13400 | 13410 | 13400 | 1164 |
| 547 | 20240430 | 121700 | 7918268010 | 13400 | 13370 | 13400 | 13370 | 1033 |
| 548 | 20240430 | 121600 | 7904438510 | 13380 | 13370 | 13380 | 13370 | 1236 |
| 549 | 20240430 | 121500 | 7887909160 | 13370 | 13390 | 13390 | 13370 | 853 |
| 550 | 20240430 | 121400 | 7876498830 | 13390 | 13380 | 13390 | 13370 | 867 |
| 551 | 20240430 | 121300 | 7864896250 | 13380 | 13380 | 13390 | 13360 | 473 |
| 552 | 20240430 | 121200 | 7858568280 | 13380 | 13370 | 13390 | 13370 | 1528 |
| 553 | 20240430 | 121100 | 7838132560 | 13360 | 13360 | 13370 | 13350 | 879 |
| 554 | 20240430 | 121000 | 7826389280 | 13350 | 13350 | 13360 | 13350 | 764 |
| 555 | 20240430 | 120900 | 7816184440 | 13350 | 13350 | 13370 | 13350 | 914 |
| 556 | 20240430 | 120800 | 7803979370 | 13370 | 13390 | 13390 | 13350 | 970 |
| 557 | 20240430 | 120700 | 7791010420 | 13390 | 13360 | 13390 | 13360 | 498 |
| 558 | 20240430 | 120600 | 7784351110 | 13360 | 13340 | 13380 | 13340 | 1034 |
| 559 | 20240430 | 120500 | 7770544350 | 13360 | 13350 | 13360 | 13340 | 868 |
| 560 | 20240430 | 120400 | 7758955170 | 13350 | 13350 | 13380 | 13350 | 1470 |
| 561 | 20240430 | 120300 | 7739317610 | 13360 | 13370 | 13380 | 13350 | 1222 |
| 562 | 20240430 | 120200 | 7722992810 | 13380 | 13360 | 13390 | 13350 | 707 |
| 563 | 20240430 | 120100 | 7713541610 | 13360 | 13370 | 13390 | 13360 | 963 |
| 564 | 20240430 | 120000 | 7700671750 | 13370 | 13370 | 13390 | 13360 | 621 |
| 565 | 20240430 | 115900 | 7692369140 | 13370 | 13370 | 13370 | 13350 | 1876 |
| 566 | 20240430 | 115800 | 7667297830 | 13370 | 13390 | 13410 | 13370 | 658 |
| 567 | 20240430 | 115700 | 7658489120 | 13380 | 13390 | 13390 | 13380 | 1457 |
| 568 | 20240430 | 115600 | 7638985160 | 13390 | 13410 | 13410 | 13390 | 2099 |
| 569 | 20240430 | 115500 | 7610869560 | 13400 | 13400 | 13410 | 13400 | 573 |
| 570 | 20240430 | 115400 | 7603189730 | 13400 | 13400 | 13410 | 13390 | 5432 |
| 571 | 20240430 | 115300 | 7530402130 | 13390 | 13380 | 13400 | 13380 | 1716 |
| 572 | 20240430 | 115200 | 7507432130 | 13380 | 13360 | 13380 | 13360 | 617 |
| 573 | 20240430 | 115100 | 7499184980 | 13360 | 13370 | 13380 | 13360 | 749 |
| 574 | 20240430 | 115000 | 7489169070 | 13350 | 13370 | 13390 | 13350 | 1743 |
| 575 | 20240430 | 114900 | 7465863190 | 13380 | 13380 | 13390 | 13360 | 784 |
| 576 | 20240430 | 114800 | 7455373850 | 13380 | 13360 | 13380 | 13340 | 876 |
| 577 | 20240430 | 114700 | 7443673580 | 13350 | 13340 | 13380 | 13340 | 851 |
| 578 | 20240430 | 114600 | 7432305480 | 13340 | 13350 | 13370 | 13340 | 1291 |
| 579 | 20240430 | 114500 | 7415071030 | 13370 | 13390 | 13390 | 13360 | 1071 |
| 580 | 20240430 | 114400 | 7400745790 | 13390 | 13350 | 13390 | 13340 | 1423 |
| 581 | 20240430 | 114300 | 7381737490 | 13350 | 13340 | 13360 | 13330 | 1128 |
| 582 | 20240430 | 114200 | 7366696900 | 13340 | 13360 | 13370 | 13340 | 880 |
| 583 | 20240430 | 114100 | 7354946620 | 13350 | 13340 | 13370 | 13320 | 924 |
| 584 | 20240430 | 114000 | 7342625750 | 13340 | 13320 | 13350 | 13300 | 872 |
| 585 | 20240430 | 113900 | 7331005930 | 13310 | 13300 | 13320 | 13300 | 1085 |
| 586 | 20240430 | 113800 | 7316566720 | 13300 | 13300 | 13360 | 13290 | 2120 |
| 587 | 20240430 | 113700 | 7288340260 | 13290 | 13310 | 13350 | 13290 | 7049 |
| 588 | 20240430 | 113600 | 7194550640 | 13330 | 13350 | 13370 | 13320 | 2130 |
| 589 | 20240430 | 113500 | 7166165020 | 13350 | 13340 | 13350 | 13330 | 1477 |
| 590 | 20240430 | 113400 | 7146468810 | 13340 | 13370 | 13370 | 13330 | 1881 |
| 591 | 20240430 | 113300 | 7121385350 | 13350 | 13360 | 13360 | 13330 | 1531 |
| 592 | 20240430 | 113200 | 7100954330 | 13360 | 13390 | 13390 | 13360 | 313 |
| 593 | 20240430 | 113100 | 7096769650 | 13390 | 13390 | 13400 | 13360 | 1186 |
| 594 | 20240430 | 113000 | 7080897470 | 13390 | 13390 | 13400 | 13370 | 662 |
| 595 | 20240430 | 112900 | 7072038580 | 13380 | 13350 | 13390 | 13350 | 1017 |
| 596 | 20240430 | 112800 | 7058446400 | 13350 | 13340 | 13360 | 13340 | 923 |
| 597 | 20240430 | 112700 | 7046129420 | 13340 | 13360 | 13360 | 13340 | 1328 |
| 598 | 20240430 | 112600 | 7028400600 | 13360 | 13360 | 13360 | 13340 | 1792 |
| 599 | 20240430 | 112500 | 7004474950 | 13360 | 13380 | 13390 | 13360 | 1020 |
| 600 | 20240430 | 112400 | 6990836730 | 13380 | 13390 | 13400 | 13380 | 632 |
| 601 | 20240430 | 112300 | 6982375380 | 13390 | 13390 | 13400 | 13380 | 987 |
| 602 | 20240430 | 112200 | 6969160340 | 13390 | 13400 | 13400 | 13380 | 1025 |
| 603 | 20240430 | 112100 | 6955437180 | 13390 | 13400 | 13410 | 13390 | 1039 |
| 604 | 20240430 | 112000 | 6941517300 | 13400 | 13390 | 13420 | 13390 | 999 |
| 605 | 20240430 | 111900 | 6928130330 | 13390 | 13400 | 13400 | 13380 | 1027 |
| 606 | 20240430 | 111800 | 6914382720 | 13390 | 13400 | 13420 | 13390 | 2446 |
| 607 | 20240430 | 111700 | 6881613560 | 13400 | 13400 | 13400 | 13390 | 1150 |
| 608 | 20240430 | 111600 | 6866206000 | 13400 | 13400 | 13400 | 13390 | 836 |
| 609 | 20240430 | 111500 | 6855010250 | 13390 | 13380 | 13400 | 13370 | 1530 |
| 610 | 20240430 | 111400 | 6834536430 | 13390 | 13380 | 13390 | 13360 | 1460 |
| 611 | 20240430 | 111300 | 6814995430 | 13390 | 13390 | 13390 | 13370 | 882 |
| 612 | 20240430 | 111200 | 6803195180 | 13390 | 13380 | 13390 | 13370 | 645 |
| 613 | 20240430 | 111100 | 6794564240 | 13380 | 13380 | 13390 | 13380 | 923 |
| 614 | 20240430 | 111000 | 6782212840 | 13380 | 13380 | 13390 | 13380 | 1007 |
| 615 | 20240430 | 110900 | 6768733090 | 13380 | 13370 | 13390 | 13370 | 1506 |
| 616 | 20240430 | 110800 | 6748584050 | 13370 | 13350 | 13370 | 13350 | 987 |
| 617 | 20240430 | 110700 | 6735393540 | 13350 | 13350 | 13360 | 13350 | 758 |
| 618 | 20240430 | 110600 | 6725271430 | 13360 | 13350 | 13360 | 13340 | 1695 |
| 619 | 20240430 | 110500 | 6702638390 | 13350 | 13350 | 13350 | 13340 | 1130 |
| 620 | 20240430 | 110400 | 6687558800 | 13350 | 13350 | 13350 | 13340 | 473 |
| 621 | 20240430 | 110300 | 6681248240 | 13340 | 13350 | 13360 | 13340 | 1393 |
| 622 | 20240430 | 110200 | 6662649180 | 13360 | 13360 | 13370 | 13350 | 1025 |
| 623 | 20240430 | 110100 | 6648955020 | 13350 | 13300 | 13350 | 13300 | 2185 |
| 624 | 20240430 | 110000 | 6619838970 | 13310 | 13290 | 13340 | 13290 | 1379 |
| 625 | 20240430 | 105900 | 6601474660 | 13290 | 13310 | 13310 | 13290 | 822 |
| 626 | 20240430 | 105800 | 6590543560 | 13310 | 13300 | 13330 | 13300 | 457 |
| 627 | 20240430 | 105700 | 6584460500 | 13310 | 13310 | 13320 | 13300 | 686 |
| 628 | 20240430 | 105600 | 6575332140 | 13310 | 13300 | 13330 | 13290 | 2456 |
| 629 | 20240430 | 105500 | 6542652780 | 13300 | 13310 | 13320 | 13290 | 995 |
| 630 | 20240430 | 105400 | 6529417620 | 13310 | 13300 | 13310 | 13300 | 711 |
| 631 | 20240430 | 105300 | 6519957350 | 13300 | 13280 | 13320 | 13280 | 1196 |
| 632 | 20240430 | 105200 | 6504061050 | 13300 | 13300 | 13310 | 13280 | 2753 |
| 633 | 20240430 | 105100 | 6467462610 | 13300 | 13310 | 13320 | 13300 | 804 |
| 634 | 20240430 | 105000 | 6456759940 | 13310 | 13320 | 13330 | 13300 | 461 |
| 635 | 20240430 | 104900 | 6450621750 | 13320 | 13300 | 13320 | 13290 | 1886 |
| 636 | 20240430 | 104800 | 6425540520 | 13310 | 13310 | 13310 | 13300 | 911 |
| 637 | 20240430 | 104700 | 6413420920 | 13310 | 13320 | 13360 | 13300 | 1799 |
| 638 | 20240430 | 104600 | 6389483270 | 13310 | 13300 | 13360 | 13300 | 1424 |
| 639 | 20240430 | 104500 | 6370519540 | 13300 | 13320 | 13330 | 13300 | 3508 |
| 640 | 20240430 | 104400 | 6323817280 | 13310 | 13320 | 13350 | 13310 | 653 |
| 641 | 20240430 | 104300 | 6315120860 | 13350 | 13350 | 13380 | 13310 | 3566 |
| 642 | 20240430 | 104200 | 6267580270 | 13350 | 13390 | 13390 | 13350 | 1427 |
| 643 | 20240430 | 104100 | 6248506570 | 13390 | 13390 | 13400 | 13360 | 1389 |
| 644 | 20240430 | 104000 | 6229918680 | 13390 | 13430 | 13430 | 13390 | 1195 |
| 645 | 20240430 | 103900 | 6213894740 | 13430 | 13400 | 13430 | 13390 | 485 |
| 646 | 20240430 | 103800 | 6207396600 | 13410 | 13390 | 13420 | 13380 | 1417 |
| 647 | 20240430 | 103700 | 6188395770 | 13380 | 13390 | 13390 | 13380 | 830 |
| 648 | 20240430 | 103600 | 6177285200 | 13390 | 13410 | 13410 | 13360 | 992 |
| 649 | 20240430 | 103500 | 6164005650 | 13340 | 13390 | 13410 | 13340 | 2401 |
| 650 | 20240430 | 103400 | 6131897850 | 13390 | 13390 | 13390 | 13380 | 1009 |
| 651 | 20240430 | 103300 | 6118395690 | 13390 | 13380 | 13420 | 13380 | 694 |
| 652 | 20240430 | 103200 | 6109094830 | 13380 | 13380 | 13390 | 13370 | 1080 |
| 653 | 20240430 | 103100 | 6094647930 | 13390 | 13380 | 13390 | 13380 | 709 |
| 654 | 20240430 | 103000 | 6085160950 | 13390 | 13410 | 13420 | 13380 | 922 |
| 655 | 20240430 | 102900 | 6072801190 | 13400 | 13370 | 13410 | 13360 | 723 |
| 656 | 20240430 | 102800 | 6063122690 | 13380 | 13360 | 13380 | 13360 | 1071 |
| 657 | 20240430 | 102700 | 6048806440 | 13360 | 13370 | 13380 | 13360 | 948 |
| 658 | 20240430 | 102600 | 6036129400 | 13370 | 13360 | 13390 | 13360 | 1863 |
| 659 | 20240430 | 102500 | 6011223900 | 13360 | 13390 | 13390 | 13360 | 1717 |
| 660 | 20240430 | 102400 | 5988250400 | 13400 | 13390 | 13400 | 13380 | 2025 |
| 661 | 20240430 | 102300 | 5961142800 | 13390 | 13380 | 13400 | 13380 | 915 |
| 662 | 20240430 | 102200 | 5948892440 | 13380 | 13370 | 13400 | 13360 | 791 |
| 663 | 20240430 | 102100 | 5938305080 | 13380 | 13360 | 13380 | 13350 | 1289 |
| 664 | 20240430 | 102000 | 5921083070 | 13370 | 13370 | 13390 | 13350 | 1028 |
| 665 | 20240430 | 101900 | 5907348000 | 13390 | 13390 | 13400 | 13350 | 1959 |
| 666 | 20240430 | 101800 | 5881154650 | 13400 | 13370 | 13400 | 13360 | 973 |
| 667 | 20240430 | 101700 | 5868143100 | 13370 | 13380 | 13390 | 13360 | 663 |
| 668 | 20240430 | 101600 | 5859280370 | 13380 | 13390 | 13440 | 13380 | 2082 |
| 669 | 20240430 | 101500 | 5831372400 | 13390 | 13330 | 13390 | 13330 | 1525 |
| 670 | 20240430 | 101400 | 5811023420 | 13340 | 13350 | 13350 | 13330 | 873 |
| 671 | 20240430 | 101300 | 5799378960 | 13350 | 13350 | 13380 | 13340 | 742 |
| 672 | 20240430 | 101200 | 5789474160 | 13350 | 13350 | 13360 | 13310 | 3846 |
| 673 | 20240430 | 101100 | 5738205300 | 13350 | 13370 | 13380 | 13340 | 5609 |
| 674 | 20240430 | 101000 | 5663299120 | 13380 | 13390 | 13400 | 13380 | 572 |
| 675 | 20240430 | 100900 | 5655639530 | 13380 | 13380 | 13440 | 13360 | 3571 |
| 676 | 20240430 | 100800 | 5607861580 | 13380 | 13380 | 13450 | 13370 | 1865 |
| 677 | 20240430 | 100700 | 5582904040 | 13390 | 13410 | 13430 | 13380 | 5077 |
| 678 | 20240430 | 100600 | 5514825100 | 13410 | 13470 | 13490 | 13410 | 5081 |
| 679 | 20240430 | 100500 | 5446505500 | 13480 | 13540 | 13540 | 13480 | 5430 |
| 680 | 20240430 | 100400 | 5373178960 | 13530 | 13530 | 13540 | 13510 | 1274 |
| 681 | 20240430 | 100300 | 5355939990 | 13520 | 13520 | 13540 | 13510 | 1857 |
| 682 | 20240430 | 100200 | 5330840650 | 13520 | 13530 | 13550 | 13520 | 2652 |
| 683 | 20240430 | 100100 | 5294958190 | 13530 | 13530 | 13580 | 13530 | 19173 |
| 684 | 20240430 | 100000 | 5035101500 | 13530 | 13480 | 13530 | 13480 | 18120 |
| 685 | 20240430 | 095900 | 4790369500 | 13480 | 13470 | 13500 | 13470 | 6005 |
| 686 | 20240430 | 095800 | 4709354600 | 13480 | 13490 | 13490 | 13480 | 3180 |
| 687 | 20240430 | 095700 | 4666466720 | 13490 | 13450 | 13490 | 13450 | 6951 |
| 688 | 20240430 | 095600 | 4572785580 | 13450 | 13470 | 13470 | 13450 | 525 |
| 689 | 20240430 | 095500 | 4565718980 | 13470 | 13450 | 13470 | 13440 | 1056 |
| 690 | 20240430 | 095400 | 4551504490 | 13450 | 13440 | 13470 | 13420 | 3873 |
| 691 | 20240430 | 095300 | 4499414460 | 13450 | 13450 | 13450 | 13430 | 2665 |
| 692 | 20240430 | 095200 | 4463577110 | 13450 | 13420 | 13450 | 13400 | 2103 |
| 693 | 20240430 | 095100 | 4435356760 | 13420 | 13430 | 13440 | 13420 | 1098 |
| 694 | 20240430 | 095000 | 4420618450 | 13430 | 13460 | 13460 | 13430 | 1768 |
| 695 | 20240430 | 094900 | 4396837720 | 13460 | 13450 | 13480 | 13450 | 5309 |
| 696 | 20240430 | 094800 | 4325336220 | 13450 | 13430 | 13470 | 13430 | 2437 |
| 697 | 20240430 | 094700 | 4292553860 | 13440 | 13420 | 13440 | 13410 | 1743 |
| 698 | 20240430 | 094600 | 4269142170 | 13420 | 13430 | 13430 | 13400 | 3139 |
| 699 | 20240430 | 094500 | 4227041180 | 13430 | 13410 | 13430 | 13400 | 1635 |
| 700 | 20240430 | 094400 | 4205104550 | 13410 | 13430 | 13440 | 13410 | 2737 |
| 701 | 20240430 | 094300 | 4168372970 | 13430 | 13430 | 13460 | 13430 | 503 |
| 702 | 20240430 | 094200 | 4161612350 | 13430 | 13470 | 13470 | 13430 | 4844 |
| 703 | 20240430 | 094100 | 4096455200 | 13470 | 13480 | 13480 | 13460 | 5090 |
| 704 | 20240430 | 094000 | 4027865000 | 13480 | 13470 | 13490 | 13460 | 5613 |
| 705 | 20240430 | 093900 | 3952207480 | 13480 | 13450 | 13480 | 13430 | 9823 |
| 706 | 20240430 | 093800 | 3819981950 | 13440 | 13440 | 13460 | 13430 | 3580 |
| 707 | 20240430 | 093700 | 3771848660 | 13440 | 13450 | 13470 | 13440 | 2644 |
| 708 | 20240430 | 093600 | 3736272800 | 13450 | 13470 | 13470 | 13440 | 3431 |
| 709 | 20240430 | 093500 | 3690092670 | 13460 | 13470 | 13470 | 13450 | 1361 |
| 710 | 20240430 | 093400 | 3671780180 | 13470 | 13420 | 13470 | 13400 | 4135 |
| 711 | 20240430 | 093300 | 3616260020 | 13420 | 13450 | 13460 | 13410 | 2010 |
| 712 | 20240430 | 093200 | 3589247910 | 13460 | 13440 | 13490 | 13440 | 9255 |
| 713 | 20240430 | 093100 | 3464599030 | 13440 | 13400 | 13460 | 13390 | 6137 |
| 714 | 20240430 | 093000 | 3382154870 | 13400 | 13420 | 13420 | 13400 | 940 |
| 715 | 20240430 | 092900 | 3369550020 | 13430 | 13450 | 13460 | 13410 | 1752 |
| 716 | 20240430 | 092800 | 3346004900 | 13450 | 13370 | 13450 | 13370 | 5563 |
| 717 | 20240430 | 092700 | 3271300820 | 13350 | 13390 | 13390 | 13350 | 1493 |
| 718 | 20240430 | 092600 | 3251335350 | 13390 | 13440 | 13450 | 13380 | 1965 |
| 719 | 20240430 | 092500 | 3224970230 | 13440 | 13360 | 13450 | 13360 | 6177 |
| 720 | 20240430 | 092400 | 3142161550 | 13380 | 13320 | 13390 | 13320 | 2376 |
| 721 | 20240430 | 092300 | 3110406570 | 13310 | 13350 | 13370 | 13310 | 1657 |
| 722 | 20240430 | 092200 | 3088334160 | 13370 | 13310 | 13390 | 13300 | 1879 |
| 723 | 20240430 | 092100 | 3063250770 | 13310 | 13320 | 13320 | 13280 | 9039 |
| 724 | 20240430 | 092000 | 2943051390 | 13330 | 13370 | 13380 | 13320 | 4795 |
| 725 | 20240430 | 091900 | 2879006200 | 13370 | 13480 | 13490 | 13360 | 5225 |
| 726 | 20240430 | 091800 | 2808875490 | 13490 | 13380 | 13500 | 13380 | 38983 |
| 727 | 20240430 | 091700 | 2284129000 | 13380 | 13320 | 13380 | 13300 | 7359 |
| 728 | 20240430 | 091600 | 2185880480 | 13320 | 13350 | 13360 | 13300 | 4781 |
| 729 | 20240430 | 091500 | 2122122200 | 13350 | 13360 | 13390 | 13340 | 7428 |
| 730 | 20240430 | 091400 | 2022946200 | 13360 | 13340 | 13430 | 13300 | 25834 |
| 731 | 20240430 | 091300 | 1677436010 | 13300 | 13290 | 13340 | 13270 | 29079 |
| 732 | 20240430 | 091200 | 1290451010 | 13300 | 13220 | 13300 | 13190 | 20665 |
| 733 | 20240430 | 091100 | 1016641480 | 13200 | 13160 | 13260 | 13150 | 15528 |
| 734 | 20240430 | 091000 | 811302250 | 13150 | 13180 | 13220 | 13140 | 10275 |
| 735 | 20240430 | 090900 | 675962750 | 13190 | 13120 | 13230 | 13120 | 20452 |
| 736 | 20240430 | 090800 | 406212330 | 13110 | 13080 | 13110 | 13050 | 5734 |
| 737 | 20240430 | 090700 | 331209440 | 13080 | 12880 | 13080 | 12850 | 12293 |
| 738 | 20240430 | 090600 | 171394260 | 12850 | 12820 | 12900 | 12810 | 1276 |
| 739 | 20240430 | 090500 | 154974790 | 12810 | 12840 | 12840 | 12800 | 2335 |
| 740 | 20240430 | 090400 | 125031290 | 12840 | 12840 | 12850 | 12840 | 169 |
| 741 | 20240430 | 090300 | 122860930 | 12840 | 12810 | 12840 | 12810 | 92 |
| 742 | 20240430 | 090200 | 121681170 | 12800 | 12780 | 12810 | 12780 | 2103 |
| 743 | 20240430 | 090100 | 94780860 | 12790 | 12860 | 12860 | 12770 | 2877 |
| 744 | 20240430 | 090000 | 57921240 | 12860 | 12900 | 12900 | 12860 | 3877 |