40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 3 | 20241017 | 212300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20241017 | 212200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20241017 | 212100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20241017 | 212000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20241017 | 211900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20241017 | 211800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20241017 | 211700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20241017 | 211600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20241017 | 211500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20241017 | 211400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20241017 | 211300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20241017 | 211200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20241017 | 211100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20241017 | 211000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20241017 | 210900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20241017 | 210800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20241017 | 210700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20241017 | 210600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20241017 | 210500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20241017 | 210400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20241017 | 210300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20241017 | 210200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20241017 | 210100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20241017 | 210000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20241017 | 205900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20241017 | 205800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20241017 | 205700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20241017 | 205600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20241017 | 205500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20241017 | 205400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 33 | 20241017 | 205300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20241017 | 205200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20241017 | 205100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20241017 | 205000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20241017 | 204900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20241017 | 204800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20241017 | 204700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20241017 | 204600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20241017 | 204500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20241017 | 204400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20241017 | 204300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20241017 | 204200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20241017 | 204100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20241017 | 204000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20241017 | 203900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20241017 | 203800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20241017 | 203700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20241017 | 203600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20241017 | 203500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20241017 | 203400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20241017 | 203300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20241017 | 203200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20241017 | 203100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20241017 | 203000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20241017 | 202900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20241017 | 202800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20241017 | 202700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20241017 | 202600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20241017 | 202500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20241017 | 202400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 63 | 20241017 | 202300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20241017 | 202200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20241017 | 202100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20241017 | 202000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20241017 | 201900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20241017 | 201800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20241017 | 201700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20241017 | 201600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20241017 | 201500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20241017 | 201400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20241017 | 201300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20241017 | 201200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20241017 | 201100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20241017 | 201000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20241017 | 200900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20241017 | 200800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20241017 | 200700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20241017 | 200600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20241017 | 200500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20241017 | 200400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20241017 | 200300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20241017 | 200200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20241017 | 200100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20241017 | 200000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20241017 | 195900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20241017 | 195800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20241017 | 195700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20241017 | 195600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20241017 | 195500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20241017 | 195400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 93 | 20241017 | 195300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20241017 | 195200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20241017 | 195100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20241017 | 195000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20241017 | 194900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20241017 | 194800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20241017 | 194700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20241017 | 194600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20241017 | 194500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20241017 | 194400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20241017 | 194300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20241017 | 194200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20241017 | 194100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20241017 | 194000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20241017 | 193900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20241017 | 193800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20241017 | 193700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20241017 | 193600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20241017 | 193500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20241017 | 193400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20241017 | 193300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20241017 | 193200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20241017 | 193100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20241017 | 193000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20241017 | 192900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20241017 | 192800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20241017 | 192700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20241017 | 192600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20241017 | 192500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20241017 | 192400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 123 | 20241017 | 192300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20241017 | 192200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20241017 | 192100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20241017 | 192000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20241017 | 191900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20241017 | 191800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20241017 | 191700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20241017 | 191600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20241017 | 191500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20241017 | 191400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20241017 | 191300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20241017 | 191200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20241017 | 191100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20241017 | 191000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20241017 | 190900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20241017 | 190800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20241017 | 190700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20241017 | 190600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20241017 | 190500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20241017 | 190400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20241017 | 190300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20241017 | 190200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20241017 | 190100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20241017 | 190000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20241017 | 185900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20241017 | 185800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20241017 | 185700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20241017 | 185600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20241017 | 185500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20241017 | 185400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 153 | 20241017 | 185300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20241017 | 185200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20241017 | 185100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20241017 | 185000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20241017 | 184900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20241017 | 184800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20241017 | 184700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20241017 | 184600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20241017 | 184500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20241017 | 184400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20241017 | 184300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20241017 | 184200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20241017 | 184100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20241017 | 184000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20241017 | 183900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20241017 | 183800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20241017 | 183700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20241017 | 183600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20241017 | 183500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20241017 | 183400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20241017 | 183300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20241017 | 183200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20241017 | 183100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20241017 | 183000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20241017 | 182900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20241017 | 182800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20241017 | 182700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20241017 | 182600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20241017 | 182500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20241017 | 182400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 183 | 20241017 | 182300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20241017 | 182200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20241017 | 182100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20241017 | 182000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20241017 | 181900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20241017 | 181800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20241017 | 181700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20241017 | 181600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20241017 | 181500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20241017 | 181400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20241017 | 181300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20241017 | 181200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20241017 | 181100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20241017 | 181000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20241017 | 180900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20241017 | 180800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20241017 | 180700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20241017 | 180600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20241017 | 180500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20241017 | 180400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20241017 | 180300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20241017 | 180200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20241017 | 180100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20241017 | 180000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20241017 | 175900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20241017 | 175800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20241017 | 175700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20241017 | 175600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20241017 | 175500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20241017 | 175400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 213 | 20241017 | 175300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20241017 | 175200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20241017 | 175100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20241017 | 175000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20241017 | 174900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20241017 | 174800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20241017 | 174700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20241017 | 174600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20241017 | 174500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20241017 | 174400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20241017 | 174300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20241017 | 174200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20241017 | 174100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20241017 | 174000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20241017 | 173900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20241017 | 173800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20241017 | 173700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20241017 | 173600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20241017 | 173500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20241017 | 173400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20241017 | 173300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20241017 | 173200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20241017 | 173100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20241017 | 173000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20241017 | 172900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20241017 | 172800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20241017 | 172700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20241017 | 172600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20241017 | 172500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20241017 | 172400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 243 | 20241017 | 172300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20241017 | 172200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20241017 | 172100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20241017 | 172000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20241017 | 171900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20241017 | 171800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20241017 | 171700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20241017 | 171600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20241017 | 171500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20241017 | 171400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20241017 | 171300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20241017 | 171200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20241017 | 171100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20241017 | 171000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20241017 | 170900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20241017 | 170800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20241017 | 170700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20241017 | 170600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20241017 | 170500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20241017 | 170400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20241017 | 170300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20241017 | 170200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20241017 | 170100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20241017 | 170000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20241017 | 165900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20241017 | 165800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20241017 | 165700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20241017 | 165600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20241017 | 165500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20241017 | 165400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 273 | 20241017 | 165300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20241017 | 165200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20241017 | 165100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20241017 | 165000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20241017 | 164900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20241017 | 164800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20241017 | 164700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20241017 | 164600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20241017 | 164500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20241017 | 164400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20241017 | 164300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20241017 | 164200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20241017 | 164100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20241017 | 164000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20241017 | 163900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20241017 | 163800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20241017 | 163700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20241017 | 163600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20241017 | 163500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20241017 | 163400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20241017 | 163300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20241017 | 163200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20241017 | 163100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20241017 | 163000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20241017 | 162900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20241017 | 162800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20241017 | 162700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20241017 | 162600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20241017 | 162500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20241017 | 162400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 303 | 20241017 | 162300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20241017 | 162200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20241017 | 162100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20241017 | 162000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20241017 | 161900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20241017 | 161800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20241017 | 161700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20241017 | 161600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20241017 | 161500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20241017 | 161400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20241017 | 161300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20241017 | 161200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20241017 | 161100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20241017 | 161000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20241017 | 160900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20241017 | 160800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20241017 | 160700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20241017 | 160600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20241017 | 160500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20241017 | 160400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20241017 | 160300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20241017 | 160200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20241017 | 160100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20241017 | 160000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20241017 | 155900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20241017 | 155800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20241017 | 155700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20241017 | 155600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20241017 | 155500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20241017 | 155400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 333 | 20241017 | 155300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20241017 | 155200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20241017 | 155100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20241017 | 155000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 337 | 20241017 | 154900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20241017 | 154800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 339 | 20241017 | 154700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 340 | 20241017 | 154600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 341 | 20241017 | 154500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 342 | 20241017 | 154400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 343 | 20241017 | 154300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 344 | 20241017 | 154200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 345 | 20241017 | 154100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 346 | 20241017 | 154000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 347 | 20241017 | 153900 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 348 | 20241017 | 153800 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 349 | 20241017 | 153700 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 350 | 20241017 | 153600 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 351 | 20241017 | 153500 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 352 | 20241017 | 153400 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 353 | 20241017 | 153300 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 354 | 20241017 | 153200 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 355 | 20241017 | 153100 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 0 |
| 356 | 20241017 | 153000 | 13772631620 | 15240 | 15240 | 15240 | 15240 | 10563 |
| 357 | 20241017 | 152900 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20241017 | 152800 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20241017 | 152700 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 360 | 20241017 | 152600 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 361 | 20241017 | 152500 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 362 | 20241017 | 152400 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 363 | 20241017 | 152300 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 364 | 20241017 | 152200 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 365 | 20241017 | 152100 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 366 | 20241017 | 152000 | 13611651500 | 15270 | 15270 | 15270 | 15270 | 0 |
| 367 | 20241017 | 151900 | 13611651500 | 15270 | 15260 | 15290 | 15250 | 1415 |
| 368 | 20241017 | 151800 | 13590049990 | 15290 | 15240 | 15300 | 15240 | 1942 |
| 369 | 20241017 | 151700 | 13560410370 | 15240 | 15260 | 15270 | 15240 | 1773 |
| 370 | 20241017 | 151600 | 13533377430 | 15250 | 15250 | 15270 | 15240 | 2412 |
| 371 | 20241017 | 151500 | 13496604620 | 15250 | 15210 | 15280 | 15210 | 2100 |
| 372 | 20241017 | 151400 | 13464608760 | 15210 | 15230 | 15230 | 15200 | 2470 |
| 373 | 20241017 | 151300 | 13427034100 | 15250 | 15240 | 15250 | 15210 | 1458 |
| 374 | 20241017 | 151200 | 13404842060 | 15230 | 15240 | 15240 | 15200 | 2990 |
| 375 | 20241017 | 151100 | 13359330950 | 15220 | 15220 | 15250 | 15210 | 1463 |
| 376 | 20241017 | 151000 | 13337063560 | 15230 | 15220 | 15230 | 15200 | 1777 |
| 377 | 20241017 | 150900 | 13310029000 | 15220 | 15220 | 15250 | 15200 | 1485 |
| 378 | 20241017 | 150800 | 13287436100 | 15210 | 15220 | 15250 | 15200 | 2286 |
| 379 | 20241017 | 150700 | 13252657180 | 15230 | 15220 | 15240 | 15210 | 1778 |
| 380 | 20241017 | 150600 | 13225588180 | 15230 | 15260 | 15260 | 15210 | 2888 |
| 381 | 20241017 | 150500 | 13181607010 | 15260 | 15270 | 15310 | 15250 | 3995 |
| 382 | 20241017 | 150400 | 13120612580 | 15280 | 15310 | 15310 | 15270 | 8609 |
| 383 | 20241017 | 150300 | 12988996820 | 15310 | 15310 | 15320 | 15300 | 1938 |
| 384 | 20241017 | 150200 | 12959320880 | 15320 | 15300 | 15330 | 15300 | 1862 |
| 385 | 20241017 | 150100 | 12930801370 | 15310 | 15300 | 15310 | 15290 | 1472 |
| 386 | 20241017 | 150000 | 12908274360 | 15300 | 15280 | 15310 | 15280 | 2271 |
| 387 | 20241017 | 145900 | 12873545650 | 15280 | 15280 | 15300 | 15280 | 2148 |
| 388 | 20241017 | 145800 | 12840707640 | 15290 | 15290 | 15290 | 15270 | 888 |
| 389 | 20241017 | 145700 | 12827142870 | 15290 | 15280 | 15300 | 15260 | 1435 |
| 390 | 20241017 | 145600 | 12805217530 | 15260 | 15290 | 15300 | 15260 | 1322 |
| 391 | 20241017 | 145500 | 12785012690 | 15290 | 15240 | 15300 | 15240 | 2993 |
| 392 | 20241017 | 145400 | 12739297530 | 15250 | 15240 | 15250 | 15230 | 1408 |
| 393 | 20241017 | 145300 | 12717845860 | 15240 | 15240 | 15270 | 15230 | 830 |
| 394 | 20241017 | 145200 | 12705197500 | 15240 | 15220 | 15250 | 15210 | 840 |
| 395 | 20241017 | 145100 | 12692409110 | 15220 | 15220 | 15240 | 15210 | 1093 |
| 396 | 20241017 | 145000 | 12675770720 | 15230 | 15220 | 15270 | 15200 | 3263 |
| 397 | 20241017 | 144900 | 12626126930 | 15210 | 15220 | 15230 | 15210 | 768 |
| 398 | 20241017 | 144800 | 12614442780 | 15220 | 15250 | 15270 | 15200 | 1056 |
| 399 | 20241017 | 144700 | 12598352750 | 15250 | 15250 | 15270 | 15250 | 1125 |
| 400 | 20241017 | 144600 | 12581189870 | 15250 | 15180 | 15250 | 15180 | 1629 |
| 401 | 20241017 | 144500 | 12556417440 | 15200 | 15170 | 15240 | 15170 | 1146 |
| 402 | 20241017 | 144400 | 12539008610 | 15170 | 15230 | 15240 | 15170 | 3846 |
| 403 | 20241017 | 144300 | 12480537000 | 15230 | 15230 | 15250 | 15220 | 2056 |
| 404 | 20241017 | 144200 | 12449221080 | 15240 | 15220 | 15250 | 15220 | 1024 |
| 405 | 20241017 | 144100 | 12433631060 | 15220 | 15220 | 15230 | 15220 | 1119 |
| 406 | 20241017 | 144000 | 12416595240 | 15220 | 15240 | 15240 | 15220 | 1239 |
| 407 | 20241017 | 143900 | 12397729920 | 15240 | 15240 | 15270 | 15230 | 1201 |
| 408 | 20241017 | 143800 | 12379422330 | 15250 | 15250 | 15260 | 15240 | 1671 |
| 409 | 20241017 | 143700 | 12353949550 | 15260 | 15260 | 15270 | 15250 | 1558 |
| 410 | 20241017 | 143600 | 12330174820 | 15250 | 15250 | 15290 | 15230 | 1330 |
| 411 | 20241017 | 143500 | 12309883520 | 15250 | 15270 | 15280 | 15230 | 2608 |
| 412 | 20241017 | 143400 | 12270126450 | 15270 | 15260 | 15270 | 15240 | 1086 |
| 413 | 20241017 | 143300 | 12253566960 | 15250 | 15290 | 15290 | 15240 | 2925 |
| 414 | 20241017 | 143200 | 12208942900 | 15290 | 15320 | 15320 | 15290 | 2129 |
| 415 | 20241017 | 143100 | 12176351800 | 15320 | 15340 | 15340 | 15320 | 1296 |
| 416 | 20241017 | 143000 | 12156484340 | 15340 | 15370 | 15400 | 15340 | 3611 |
| 417 | 20241017 | 142900 | 12101017850 | 15370 | 15390 | 15400 | 15370 | 1721 |
| 418 | 20241017 | 142800 | 12074542060 | 15390 | 15430 | 15440 | 15390 | 2644 |
| 419 | 20241017 | 142700 | 12033780960 | 15430 | 15440 | 15440 | 15420 | 2828 |
| 420 | 20241017 | 142600 | 11990147550 | 15430 | 15450 | 15470 | 15430 | 1452 |
| 421 | 20241017 | 142500 | 11967722800 | 15450 | 15520 | 15530 | 15450 | 5329 |
| 422 | 20241017 | 142400 | 11885113970 | 15520 | 15420 | 15530 | 15420 | 3258 |
| 423 | 20241017 | 142300 | 11834675750 | 15420 | 15420 | 15450 | 15410 | 1532 |
| 424 | 20241017 | 142200 | 11811027460 | 15420 | 15400 | 15440 | 15390 | 1023 |
| 425 | 20241017 | 142100 | 11795262090 | 15410 | 15390 | 15450 | 15370 | 1293 |
| 426 | 20241017 | 142000 | 11775343860 | 15370 | 15350 | 15420 | 15330 | 1681 |
| 427 | 20241017 | 141900 | 11749484800 | 15350 | 15350 | 15370 | 15320 | 1020 |
| 428 | 20241017 | 141800 | 11733833640 | 15350 | 15320 | 15350 | 15300 | 1017 |
| 429 | 20241017 | 141700 | 11718251140 | 15320 | 15300 | 15360 | 15290 | 1371 |
| 430 | 20241017 | 141600 | 11697235480 | 15300 | 15270 | 15340 | 15270 | 1499 |
| 431 | 20241017 | 141500 | 11674296500 | 15270 | 15300 | 15310 | 15270 | 1459 |
| 432 | 20241017 | 141400 | 11651991090 | 15290 | 15270 | 15290 | 15260 | 987 |
| 433 | 20241017 | 141300 | 11636922280 | 15270 | 15230 | 15300 | 15220 | 1003 |
| 434 | 20241017 | 141200 | 11621621360 | 15230 | 15260 | 15280 | 15200 | 3163 |
| 435 | 20241017 | 141100 | 11573461270 | 15240 | 15230 | 15300 | 15220 | 2751 |
| 436 | 20241017 | 141000 | 11531544060 | 15230 | 15200 | 15280 | 15200 | 2068 |
| 437 | 20241017 | 140900 | 11500049780 | 15200 | 15280 | 15290 | 15200 | 5273 |
| 438 | 20241017 | 140800 | 11419724800 | 15290 | 15310 | 15340 | 15290 | 2132 |
| 439 | 20241017 | 140700 | 11387084430 | 15320 | 15360 | 15400 | 15310 | 3403 |
| 440 | 20241017 | 140600 | 11334878060 | 15360 | 15370 | 15410 | 15360 | 5712 |
| 441 | 20241017 | 140500 | 11247028890 | 15370 | 15360 | 15410 | 15340 | 1195 |
| 442 | 20241017 | 140400 | 11228669630 | 15360 | 15360 | 15430 | 15340 | 2178 |
| 443 | 20241017 | 140300 | 11195224560 | 15360 | 15440 | 15440 | 15350 | 6334 |
| 444 | 20241017 | 140200 | 11097815790 | 15430 | 15430 | 15440 | 15420 | 2119 |
| 445 | 20241017 | 140100 | 11065119110 | 15430 | 15470 | 15520 | 15430 | 3026 |
| 446 | 20241017 | 140000 | 11018362040 | 15460 | 15490 | 15500 | 15460 | 2182 |
| 447 | 20241017 | 135900 | 10984612770 | 15490 | 15460 | 15500 | 15460 | 1037 |
| 448 | 20241017 | 135800 | 10968560940 | 15460 | 15440 | 15500 | 15430 | 2287 |
| 449 | 20241017 | 135700 | 10933201960 | 15430 | 15430 | 15450 | 15410 | 1118 |
| 450 | 20241017 | 135600 | 10915958520 | 15430 | 15420 | 15440 | 15410 | 1160 |
| 451 | 20241017 | 135500 | 10898066390 | 15420 | 15440 | 15470 | 15420 | 1620 |
| 452 | 20241017 | 135400 | 10873056260 | 15440 | 15440 | 15490 | 15430 | 1041 |
| 453 | 20241017 | 135300 | 10856979350 | 15450 | 15430 | 15450 | 15390 | 2160 |
| 454 | 20241017 | 135200 | 10823696370 | 15430 | 15440 | 15460 | 15380 | 5410 |
| 455 | 20241017 | 135100 | 10740316480 | 15440 | 15440 | 15450 | 15430 | 874 |
| 456 | 20241017 | 135000 | 10726821880 | 15440 | 15450 | 15500 | 15420 | 1919 |
| 457 | 20241017 | 134900 | 10697195430 | 15450 | 15480 | 15530 | 15450 | 3342 |
| 458 | 20241017 | 134800 | 10645452240 | 15480 | 15450 | 15490 | 15440 | 2137 |
| 459 | 20241017 | 134700 | 10612415540 | 15450 | 15450 | 15480 | 15430 | 2667 |
| 460 | 20241017 | 134600 | 10571213980 | 15450 | 15450 | 15490 | 15430 | 2740 |
| 461 | 20241017 | 134500 | 10528896450 | 15450 | 15550 | 15560 | 15430 | 9425 |
| 462 | 20241017 | 134400 | 10382869090 | 15550 | 15600 | 15630 | 15550 | 5735 |
| 463 | 20241017 | 134300 | 10293510950 | 15600 | 15680 | 15700 | 15600 | 3085 |
| 464 | 20241017 | 134200 | 10245303720 | 15690 | 15650 | 15690 | 15640 | 3227 |
| 465 | 20241017 | 134100 | 10194712150 | 15650 | 15680 | 15680 | 15650 | 717 |
| 466 | 20241017 | 134000 | 10183477090 | 15680 | 15620 | 15680 | 15620 | 521 |
| 467 | 20241017 | 133900 | 10175314980 | 15600 | 15660 | 15660 | 15600 | 1743 |
| 468 | 20241017 | 133800 | 10148087190 | 15650 | 15670 | 15680 | 15650 | 479 |
| 469 | 20241017 | 133700 | 10140585770 | 15670 | 15680 | 15680 | 15660 | 1688 |
| 470 | 20241017 | 133600 | 10114130570 | 15680 | 15680 | 15690 | 15680 | 447 |
| 471 | 20241017 | 133500 | 10107121470 | 15680 | 15660 | 15690 | 15660 | 946 |
| 472 | 20241017 | 133400 | 10092293330 | 15660 | 15650 | 15670 | 15650 | 691 |
| 473 | 20241017 | 133300 | 10081476750 | 15650 | 15650 | 15670 | 15650 | 787 |
| 474 | 20241017 | 133200 | 10069153250 | 15650 | 15680 | 15680 | 15650 | 1113 |
| 475 | 20241017 | 133100 | 10051718280 | 15680 | 15680 | 15700 | 15660 | 5074 |
| 476 | 20241017 | 133000 | 9972216950 | 15660 | 15640 | 15670 | 15640 | 1317 |
| 477 | 20241017 | 132900 | 9951585670 | 15640 | 15610 | 15640 | 15600 | 1606 |
| 478 | 20241017 | 132800 | 9926501550 | 15610 | 15630 | 15630 | 15610 | 1222 |
| 479 | 20241017 | 132700 | 9907410500 | 15640 | 15690 | 15690 | 15630 | 2512 |
| 480 | 20241017 | 132600 | 9868059990 | 15690 | 15690 | 15690 | 15680 | 590 |
| 481 | 20241017 | 132500 | 9858805230 | 15690 | 15700 | 15700 | 15680 | 975 |
| 482 | 20241017 | 132400 | 9843509980 | 15700 | 15710 | 15710 | 15680 | 592 |
| 483 | 20241017 | 132300 | 9834218900 | 15700 | 15700 | 15710 | 15680 | 609 |
| 484 | 20241017 | 132200 | 9824657900 | 15700 | 15710 | 15710 | 15670 | 1623 |
| 485 | 20241017 | 132100 | 9799194520 | 15710 | 15710 | 15730 | 15700 | 586 |
| 486 | 20241017 | 132000 | 9789985870 | 15710 | 15700 | 15730 | 15700 | 1304 |
| 487 | 20241017 | 131900 | 9769489690 | 15700 | 15700 | 15720 | 15690 | 2458 |
| 488 | 20241017 | 131800 | 9730877470 | 15700 | 15700 | 15730 | 15700 | 1487 |
| 489 | 20241017 | 131700 | 9707525420 | 15700 | 15690 | 15710 | 15680 | 1591 |
| 490 | 20241017 | 131600 | 9682541930 | 15680 | 15730 | 15730 | 15680 | 1593 |
| 491 | 20241017 | 131500 | 9657514140 | 15730 | 15710 | 15730 | 15690 | 1123 |
| 492 | 20241017 | 131400 | 9639877720 | 15710 | 15730 | 15740 | 15700 | 1447 |
| 493 | 20241017 | 131300 | 9617110860 | 15730 | 15680 | 15740 | 15670 | 3111 |
| 494 | 20241017 | 131200 | 9568282070 | 15680 | 15680 | 15680 | 15660 | 801 |
| 495 | 20241017 | 131100 | 9555731600 | 15670 | 15600 | 15680 | 15600 | 1489 |
| 496 | 20241017 | 131000 | 9532440680 | 15580 | 15610 | 15610 | 15580 | 2216 |
| 497 | 20241017 | 130900 | 9497897630 | 15620 | 15630 | 15630 | 15620 | 2081 |
| 498 | 20241017 | 130800 | 9465389580 | 15620 | 15620 | 15620 | 15590 | 3000 |
| 499 | 20241017 | 130700 | 9418580560 | 15620 | 15650 | 15660 | 15600 | 5240 |
| 500 | 20241017 | 130600 | 9336676360 | 15660 | 15710 | 15710 | 15650 | 4150 |
| 501 | 20241017 | 130500 | 9271598930 | 15710 | 15730 | 15770 | 15700 | 4325 |
| 502 | 20241017 | 130400 | 9203604640 | 15740 | 15840 | 15840 | 15720 | 6612 |
| 503 | 20241017 | 130300 | 9099331720 | 15810 | 15850 | 15900 | 15800 | 17332 |
| 504 | 20241017 | 130200 | 8824252320 | 15870 | 15700 | 15870 | 15700 | 14276 |
| 505 | 20241017 | 130100 | 8598831470 | 15680 | 15640 | 15720 | 15630 | 11495 |
| 506 | 20241017 | 130000 | 8418779900 | 15640 | 15610 | 15640 | 15590 | 4011 |
| 507 | 20241017 | 125900 | 8356130630 | 15610 | 15630 | 15640 | 15600 | 2914 |
| 508 | 20241017 | 125800 | 8310599720 | 15640 | 15660 | 15670 | 15620 | 4094 |
| 509 | 20241017 | 125700 | 8246511960 | 15660 | 15660 | 15670 | 15620 | 3225 |
| 510 | 20241017 | 125600 | 8196017290 | 15660 | 15620 | 15660 | 15620 | 3435 |
| 511 | 20241017 | 125500 | 8142307800 | 15610 | 15560 | 15630 | 15560 | 7311 |
| 512 | 20241017 | 125400 | 8028292150 | 15560 | 15510 | 15560 | 15510 | 3362 |
| 513 | 20241017 | 125300 | 7976060890 | 15500 | 15500 | 15510 | 15500 | 1097 |
| 514 | 20241017 | 125200 | 7959048540 | 15500 | 15500 | 15500 | 15490 | 473 |
| 515 | 20241017 | 125100 | 7951717240 | 15490 | 15460 | 15490 | 15460 | 511 |
| 516 | 20241017 | 125000 | 7943805870 | 15460 | 15440 | 15480 | 15440 | 47 |
| 517 | 20241017 | 124900 | 7943078670 | 15440 | 15460 | 15490 | 15440 | 863 |
| 518 | 20241017 | 124800 | 7929728070 | 15460 | 15440 | 15460 | 15430 | 2727 |
| 519 | 20241017 | 124700 | 7887628610 | 15450 | 15460 | 15460 | 15450 | 2070 |
| 520 | 20241017 | 124600 | 7855637530 | 15450 | 15480 | 15480 | 15450 | 2320 |
| 521 | 20241017 | 124500 | 7819755130 | 15480 | 15460 | 15480 | 15460 | 1083 |
| 522 | 20241017 | 124400 | 7803003610 | 15460 | 15480 | 15480 | 15460 | 733 |
| 523 | 20241017 | 124300 | 7791663100 | 15470 | 15510 | 15510 | 15470 | 161 |
| 524 | 20241017 | 124200 | 7789169440 | 15510 | 15510 | 15510 | 15460 | 767 |
| 525 | 20241017 | 124100 | 7777288670 | 15510 | 15480 | 15510 | 15450 | 537 |
| 526 | 20241017 | 124000 | 7768970040 | 15480 | 15440 | 15520 | 15440 | 2346 |
| 527 | 20241017 | 123900 | 7732661060 | 15440 | 15500 | 15500 | 15440 | 3085 |
| 528 | 20241017 | 123800 | 7684934710 | 15510 | 15520 | 15540 | 15500 | 1279 |
| 529 | 20241017 | 123700 | 7665097760 | 15520 | 15510 | 15530 | 15500 | 751 |
| 530 | 20241017 | 123600 | 7653447010 | 15540 | 15480 | 15550 | 15480 | 1341 |
| 531 | 20241017 | 123500 | 7632670100 | 15480 | 15460 | 15490 | 15460 | 2083 |
| 532 | 20241017 | 123400 | 7600428720 | 15450 | 15550 | 15570 | 15450 | 5341 |
| 533 | 20241017 | 123300 | 7517530230 | 15550 | 15580 | 15600 | 15550 | 6878 |
| 534 | 20241017 | 123200 | 7410355620 | 15590 | 15560 | 15590 | 15560 | 4482 |
| 535 | 20241017 | 123100 | 7340546550 | 15560 | 15540 | 15560 | 15510 | 2856 |
| 536 | 20241017 | 123000 | 7296151470 | 15540 | 15520 | 15550 | 15520 | 5131 |
| 537 | 20241017 | 122900 | 7216434480 | 15520 | 15500 | 15520 | 15480 | 2999 |
| 538 | 20241017 | 122800 | 7169975040 | 15480 | 15480 | 15480 | 15460 | 1758 |
| 539 | 20241017 | 122700 | 7142762000 | 15460 | 15520 | 15520 | 15460 | 2557 |
| 540 | 20241017 | 122600 | 7103129140 | 15520 | 15500 | 15520 | 15490 | 1396 |
| 541 | 20241017 | 122500 | 7081479580 | 15500 | 15450 | 15500 | 15450 | 1066 |
| 542 | 20241017 | 122400 | 7064973410 | 15450 | 15430 | 15470 | 15420 | 2440 |
| 543 | 20241017 | 122300 | 7027331630 | 15440 | 15470 | 15480 | 15430 | 1088 |
| 544 | 20241017 | 122200 | 7010518950 | 15460 | 15500 | 15500 | 15450 | 635 |
| 545 | 20241017 | 122100 | 7000696970 | 15500 | 15520 | 15530 | 15490 | 2568 |
| 546 | 20241017 | 122000 | 6960859520 | 15510 | 15510 | 15530 | 15500 | 1498 |
| 547 | 20241017 | 121900 | 6937624670 | 15510 | 15470 | 15510 | 15470 | 7851 |
| 548 | 20241017 | 121800 | 6815973650 | 15470 | 15440 | 15480 | 15420 | 3688 |
| 549 | 20241017 | 121700 | 6758960670 | 15440 | 15450 | 15450 | 15410 | 1735 |
| 550 | 20241017 | 121600 | 6732179370 | 15450 | 15400 | 15450 | 15390 | 3162 |
| 551 | 20241017 | 121500 | 6683402300 | 15400 | 15400 | 15400 | 15390 | 636 |
| 552 | 20241017 | 121400 | 6673608110 | 15400 | 15390 | 15400 | 15390 | 333 |
| 553 | 20241017 | 121300 | 6668481430 | 15390 | 15380 | 15400 | 15380 | 388 |
| 554 | 20241017 | 121200 | 6662508000 | 15400 | 15400 | 15400 | 15370 | 252 |
| 555 | 20241017 | 121100 | 6658632360 | 15400 | 15400 | 15420 | 15400 | 1687 |
| 556 | 20241017 | 121000 | 6632628780 | 15400 | 15360 | 15400 | 15360 | 1442 |
| 557 | 20241017 | 120900 | 6610445090 | 15360 | 15380 | 15380 | 15350 | 3041 |
| 558 | 20241017 | 120800 | 6563714910 | 15400 | 15410 | 15420 | 15370 | 9993 |
| 559 | 20241017 | 120700 | 6409829770 | 15420 | 15410 | 15420 | 15390 | 3001 |
| 560 | 20241017 | 120600 | 6363582290 | 15410 | 15390 | 15420 | 15380 | 3640 |
| 561 | 20241017 | 120500 | 6307506070 | 15400 | 15370 | 15400 | 15360 | 1237 |
| 562 | 20241017 | 120400 | 6288467260 | 15370 | 15410 | 15440 | 15360 | 4252 |
| 563 | 20241017 | 120300 | 6222976150 | 15410 | 15350 | 15410 | 15320 | 3612 |
| 564 | 20241017 | 120200 | 6167435420 | 15350 | 15330 | 15350 | 15310 | 2026 |
| 565 | 20241017 | 120100 | 6136380450 | 15330 | 15260 | 15340 | 15260 | 8372 |
| 566 | 20241017 | 120000 | 6008266550 | 15270 | 15230 | 15270 | 15190 | 1438 |
| 567 | 20241017 | 115900 | 5986353170 | 15200 | 15200 | 15240 | 15200 | 437 |
| 568 | 20241017 | 115800 | 5979703580 | 15240 | 15230 | 15250 | 15200 | 991 |
| 569 | 20241017 | 115700 | 5964617260 | 15240 | 15210 | 15240 | 15200 | 306 |
| 570 | 20241017 | 115600 | 5959961810 | 15210 | 15240 | 15240 | 15210 | 1751 |
| 571 | 20241017 | 115500 | 5933283060 | 15240 | 15180 | 15240 | 15180 | 215 |
| 572 | 20241017 | 115400 | 5930014060 | 15170 | 15160 | 15180 | 15160 | 851 |
| 573 | 20241017 | 115300 | 5917109030 | 15160 | 15160 | 15170 | 15160 | 184 |
| 574 | 20241017 | 115200 | 5914319390 | 15160 | 15150 | 15180 | 15150 | 773 |
| 575 | 20241017 | 115100 | 5902603310 | 15150 | 15150 | 15150 | 15140 | 1669 |
| 576 | 20241017 | 115000 | 5877319300 | 15150 | 15170 | 15170 | 15140 | 2212 |
| 577 | 20241017 | 114900 | 5843800720 | 15170 | 15170 | 15180 | 15170 | 406 |
| 578 | 20241017 | 114800 | 5837641500 | 15180 | 15190 | 15190 | 15180 | 116 |
| 579 | 20241017 | 114700 | 5835880320 | 15190 | 15160 | 15190 | 15160 | 829 |
| 580 | 20241017 | 114600 | 5823296000 | 15160 | 15210 | 15210 | 15160 | 1929 |
| 581 | 20241017 | 114500 | 5794021410 | 15200 | 15200 | 15210 | 15200 | 222 |
| 582 | 20241017 | 114400 | 5790646230 | 15200 | 15230 | 15230 | 15200 | 574 |
| 583 | 20241017 | 114300 | 5781909080 | 15230 | 15200 | 15230 | 15200 | 1767 |
| 584 | 20241017 | 114200 | 5755026820 | 15200 | 15230 | 15240 | 15200 | 2829 |
| 585 | 20241017 | 114100 | 5711986820 | 15240 | 15260 | 15260 | 15230 | 3374 |
| 586 | 20241017 | 114000 | 5660554970 | 15260 | 15270 | 15270 | 15250 | 1573 |
| 587 | 20241017 | 113900 | 5636565360 | 15270 | 15260 | 15280 | 15250 | 2519 |
| 588 | 20241017 | 113800 | 5598106380 | 15250 | 15250 | 15250 | 15240 | 690 |
| 589 | 20241017 | 113700 | 5587585280 | 15250 | 15270 | 15270 | 15250 | 3353 |
| 590 | 20241017 | 113600 | 5536425390 | 15270 | 15220 | 15270 | 15220 | 5484 |
| 591 | 20241017 | 113500 | 5452814300 | 15220 | 15190 | 15220 | 15190 | 538 |
| 592 | 20241017 | 113400 | 5444630470 | 15200 | 15190 | 15200 | 15170 | 1318 |
| 593 | 20241017 | 113300 | 5424622530 | 15190 | 15230 | 15230 | 15160 | 2924 |
| 594 | 20241017 | 113200 | 5380156870 | 15220 | 15220 | 15230 | 15220 | 811 |
| 595 | 20241017 | 113100 | 5367809960 | 15220 | 15240 | 15250 | 15210 | 2758 |
| 596 | 20241017 | 113000 | 5325813460 | 15250 | 15240 | 15250 | 15210 | 692 |
| 597 | 20241017 | 112900 | 5315268510 | 15250 | 15190 | 15250 | 15190 | 4333 |
| 598 | 20241017 | 112800 | 5249349070 | 15190 | 15150 | 15190 | 15140 | 4577 |
| 599 | 20241017 | 112700 | 5179943860 | 15150 | 15160 | 15160 | 15130 | 481 |
| 600 | 20241017 | 112600 | 5172658610 | 15160 | 15160 | 15170 | 15130 | 1801 |
| 601 | 20241017 | 112500 | 5145372920 | 15160 | 15150 | 15160 | 15130 | 704 |
| 602 | 20241017 | 112400 | 5134708900 | 15140 | 15100 | 15140 | 15100 | 3611 |
| 603 | 20241017 | 112300 | 5080122580 | 15090 | 15080 | 15090 | 15080 | 380 |
| 604 | 20241017 | 112200 | 5074390010 | 15080 | 15060 | 15080 | 15060 | 148 |
| 605 | 20241017 | 112100 | 5072158910 | 15060 | 15060 | 15070 | 15060 | 453 |
| 606 | 20241017 | 112000 | 5065335100 | 15060 | 15070 | 15070 | 15060 | 680 |
| 607 | 20241017 | 111900 | 5055091220 | 15060 | 15100 | 15100 | 15060 | 2012 |
| 608 | 20241017 | 111800 | 5024747120 | 15100 | 15090 | 15100 | 15090 | 445 |
| 609 | 20241017 | 111700 | 5018030170 | 15090 | 15100 | 15100 | 15080 | 467 |
| 610 | 20241017 | 111600 | 5010982890 | 15100 | 15090 | 15100 | 15080 | 724 |
| 611 | 20241017 | 111500 | 5000058110 | 15090 | 15060 | 15090 | 15060 | 503 |
| 612 | 20241017 | 111400 | 4992477030 | 15060 | 15070 | 15070 | 15060 | 625 |
| 613 | 20241017 | 111300 | 4983062550 | 15070 | 15050 | 15070 | 15050 | 963 |
| 614 | 20241017 | 111200 | 4968558200 | 15060 | 15040 | 15060 | 15040 | 203 |
| 615 | 20241017 | 111100 | 4965502090 | 15040 | 15040 | 15060 | 15040 | 488 |
| 616 | 20241017 | 111000 | 4958160330 | 15030 | 15020 | 15040 | 15010 | 525 |
| 617 | 20241017 | 110900 | 4950274940 | 15010 | 15050 | 15050 | 15010 | 1490 |
| 618 | 20241017 | 110800 | 4927870660 | 15050 | 15060 | 15060 | 15050 | 791 |
| 619 | 20241017 | 110700 | 4915964140 | 15070 | 15070 | 15080 | 15060 | 376 |
| 620 | 20241017 | 110600 | 4910297430 | 15070 | 15050 | 15070 | 15050 | 781 |
| 621 | 20241017 | 110500 | 4898538840 | 15050 | 15050 | 15070 | 15050 | 2605 |
| 622 | 20241017 | 110400 | 4859327450 | 15040 | 15060 | 15060 | 15040 | 1349 |
| 623 | 20241017 | 110300 | 4839020430 | 15060 | 15000 | 15060 | 15000 | 466 |
| 624 | 20241017 | 110200 | 4832024090 | 15000 | 15010 | 15010 | 15000 | 452 |
| 625 | 20241017 | 110100 | 4825243300 | 15010 | 15020 | 15020 | 15000 | 2414 |
| 626 | 20241017 | 110000 | 4789025630 | 15020 | 15070 | 15070 | 15020 | 2112 |
| 627 | 20241017 | 105900 | 4757255150 | 15050 | 15070 | 15090 | 15050 | 445 |
| 628 | 20241017 | 105800 | 4750546630 | 15050 | 15070 | 15070 | 15050 | 1007 |
| 629 | 20241017 | 105700 | 4735376490 | 15090 | 15110 | 15110 | 15060 | 4210 |
| 630 | 20241017 | 105600 | 4671894190 | 15110 | 15090 | 15110 | 15070 | 2656 |
| 631 | 20241017 | 105500 | 4631826830 | 15090 | 15110 | 15110 | 15080 | 2018 |
| 632 | 20241017 | 105400 | 4601368350 | 15110 | 15050 | 15110 | 15040 | 5118 |
| 633 | 20241017 | 105300 | 4524163770 | 15050 | 15050 | 15060 | 15040 | 1210 |
| 634 | 20241017 | 105200 | 4505953000 | 15050 | 14980 | 15050 | 14980 | 3133 |
| 635 | 20241017 | 105100 | 4458925980 | 14980 | 14990 | 14990 | 14960 | 2011 |
| 636 | 20241017 | 105000 | 4428832040 | 14990 | 14980 | 14990 | 14970 | 693 |
| 637 | 20241017 | 104900 | 4418452280 | 14980 | 14970 | 15000 | 14940 | 3449 |
| 638 | 20241017 | 104800 | 4366754560 | 14970 | 14930 | 14970 | 14920 | 346 |
| 639 | 20241017 | 104700 | 4361585660 | 14930 | 14930 | 14930 | 14910 | 433 |
| 640 | 20241017 | 104600 | 4355125120 | 14930 | 14940 | 14950 | 14910 | 908 |
| 641 | 20241017 | 104500 | 4341578190 | 14940 | 14910 | 14940 | 14910 | 401 |
| 642 | 20241017 | 104400 | 4335595930 | 14910 | 14920 | 14920 | 14910 | 621 |
| 643 | 20241017 | 104300 | 4326333920 | 14970 | 14990 | 15000 | 14920 | 1974 |
| 644 | 20241017 | 104200 | 4296797470 | 14990 | 14930 | 14990 | 14930 | 2562 |
| 645 | 20241017 | 104100 | 4258444310 | 14920 | 14940 | 14940 | 14890 | 1390 |
| 646 | 20241017 | 104000 | 4237719360 | 14940 | 14960 | 14970 | 14940 | 332 |
| 647 | 20241017 | 103900 | 4232752160 | 14960 | 14870 | 14960 | 14870 | 1635 |
| 648 | 20241017 | 103800 | 4208369540 | 14870 | 14890 | 14890 | 14870 | 789 |
| 649 | 20241017 | 103700 | 4196624570 | 14890 | 14900 | 14910 | 14890 | 1336 |
| 650 | 20241017 | 103600 | 4176716510 | 14900 | 14830 | 14900 | 14830 | 2331 |
| 651 | 20241017 | 103500 | 4142079220 | 14830 | 14870 | 14870 | 14830 | 366 |
| 652 | 20241017 | 103400 | 4136642470 | 14860 | 14880 | 14880 | 14860 | 1484 |
| 653 | 20241017 | 103300 | 4114580150 | 14880 | 14830 | 14880 | 14820 | 1102 |
| 654 | 20241017 | 103200 | 4098226520 | 14830 | 14800 | 14830 | 14800 | 3185 |
| 655 | 20241017 | 103100 | 4051074630 | 14770 | 14790 | 14800 | 14770 | 3403 |
| 656 | 20241017 | 103000 | 4000789390 | 14800 | 14800 | 14830 | 14800 | 402 |
| 657 | 20241017 | 102900 | 3994836260 | 14790 | 14810 | 14810 | 14780 | 2104 |
| 658 | 20241017 | 102800 | 3963725910 | 14800 | 14810 | 14810 | 14800 | 183 |
| 659 | 20241017 | 102700 | 3961016590 | 14820 | 14820 | 14830 | 14800 | 1290 |
| 660 | 20241017 | 102600 | 3941908990 | 14820 | 14810 | 14820 | 14800 | 533 |
| 661 | 20241017 | 102500 | 3934016070 | 14800 | 14790 | 14800 | 14780 | 750 |
| 662 | 20241017 | 102400 | 3922921230 | 14780 | 14780 | 14830 | 14780 | 688 |
| 663 | 20241017 | 102300 | 3912743080 | 14780 | 14790 | 14790 | 14780 | 362 |
| 664 | 20241017 | 102200 | 3907390120 | 14790 | 14810 | 14810 | 14790 | 1201 |
| 665 | 20241017 | 102100 | 3889616510 | 14800 | 14850 | 14850 | 14800 | 1984 |
| 666 | 20241017 | 102000 | 3860211580 | 14860 | 14870 | 14870 | 14860 | 682 |
| 667 | 20241017 | 101900 | 3850070790 | 14870 | 14870 | 14880 | 14860 | 960 |
| 668 | 20241017 | 101800 | 3835790420 | 14860 | 14860 | 14860 | 14840 | 123 |
| 669 | 20241017 | 101700 | 3833964130 | 14860 | 14870 | 14870 | 14860 | 743 |
| 670 | 20241017 | 101600 | 3822916930 | 14870 | 14860 | 14870 | 14850 | 432 |
| 671 | 20241017 | 101500 | 3816500090 | 14860 | 14860 | 14860 | 14830 | 111 |
| 672 | 20241017 | 101400 | 3814850660 | 14860 | 14790 | 14860 | 14790 | 963 |
| 673 | 20241017 | 101300 | 3800561790 | 14830 | 14790 | 14830 | 14770 | 1341 |
| 674 | 20241017 | 101200 | 3780717140 | 14790 | 14810 | 14820 | 14790 | 703 |
| 675 | 20241017 | 101100 | 3770308300 | 14810 | 14810 | 14810 | 14800 | 7 |
| 676 | 20241017 | 101000 | 3770204660 | 14820 | 14790 | 14820 | 14790 | 109 |
| 677 | 20241017 | 100900 | 3768590330 | 14770 | 14810 | 14810 | 14770 | 3340 |
| 678 | 20241017 | 100800 | 3719250540 | 14810 | 14810 | 14810 | 14790 | 2797 |
| 679 | 20241017 | 100700 | 3677854460 | 14810 | 14820 | 14820 | 14790 | 797 |
| 680 | 20241017 | 100600 | 3666055480 | 14820 | 14800 | 14820 | 14800 | 465 |
| 681 | 20241017 | 100500 | 3659168470 | 14830 | 14790 | 14830 | 14790 | 406 |
| 682 | 20241017 | 100400 | 3653159070 | 14790 | 14810 | 14830 | 14780 | 2104 |
| 683 | 20241017 | 100300 | 3622035240 | 14780 | 14810 | 14810 | 14780 | 479 |
| 684 | 20241017 | 100200 | 3614949620 | 14810 | 14810 | 14810 | 14780 | 3287 |
| 685 | 20241017 | 100100 | 3566298120 | 14800 | 14840 | 14840 | 14800 | 1142 |
| 686 | 20241017 | 100000 | 3549383950 | 14840 | 14840 | 14880 | 14840 | 480 |
| 687 | 20241017 | 095900 | 3542255910 | 14830 | 14880 | 14880 | 14830 | 439 |
| 688 | 20241017 | 095800 | 3535741670 | 14870 | 14900 | 14900 | 14870 | 616 |
| 689 | 20241017 | 095700 | 3526573750 | 14900 | 14930 | 14940 | 14900 | 1204 |
| 690 | 20241017 | 095600 | 3508608730 | 14920 | 14920 | 14930 | 14890 | 827 |
| 691 | 20241017 | 095500 | 3496279470 | 14920 | 14870 | 14940 | 14870 | 583 |
| 692 | 20241017 | 095400 | 3487592400 | 14880 | 14870 | 14950 | 14850 | 2230 |
| 693 | 20241017 | 095300 | 3454337230 | 14850 | 14770 | 14850 | 14770 | 1266 |
| 694 | 20241017 | 095200 | 3435552120 | 14770 | 14790 | 14800 | 14770 | 864 |
| 695 | 20241017 | 095100 | 3422773560 | 14780 | 14730 | 14780 | 14730 | 2655 |
| 696 | 20241017 | 095000 | 3383617760 | 14730 | 14740 | 14750 | 14730 | 982 |
| 697 | 20241017 | 094900 | 3369140500 | 14760 | 14750 | 14760 | 14740 | 1421 |
| 698 | 20241017 | 094800 | 3348189870 | 14750 | 14770 | 14780 | 14750 | 3302 |
| 699 | 20241017 | 094700 | 3299475500 | 14770 | 14810 | 14810 | 14760 | 1207 |
| 700 | 20241017 | 094600 | 3281632560 | 14810 | 14790 | 14830 | 14790 | 1082 |
| 701 | 20241017 | 094500 | 3265613880 | 14800 | 14830 | 14830 | 14770 | 481 |
| 702 | 20241017 | 094400 | 3258495400 | 14830 | 14790 | 14840 | 14780 | 3051 |
| 703 | 20241017 | 094300 | 3213300310 | 14770 | 14750 | 14770 | 14730 | 2129 |
| 704 | 20241017 | 094200 | 3181902610 | 14730 | 14750 | 14770 | 14730 | 1772 |
| 705 | 20241017 | 094100 | 3155788230 | 14750 | 14770 | 14770 | 14740 | 1289 |
| 706 | 20241017 | 094000 | 3136773350 | 14780 | 14800 | 14830 | 14780 | 510 |
| 707 | 20241017 | 093900 | 3129227220 | 14830 | 14830 | 14840 | 14770 | 3872 |
| 708 | 20241017 | 093800 | 3071940820 | 14840 | 14900 | 14900 | 14840 | 1092 |
| 709 | 20241017 | 093700 | 3055723610 | 14930 | 14930 | 14950 | 14890 | 2213 |
| 710 | 20241017 | 093600 | 3022695410 | 14930 | 14840 | 14930 | 14830 | 1806 |
| 711 | 20241017 | 093500 | 2995822090 | 14840 | 14850 | 14880 | 14830 | 801 |
| 712 | 20241017 | 093400 | 2983927140 | 14850 | 14750 | 14850 | 14750 | 2507 |
| 713 | 20241017 | 093300 | 2946903750 | 14750 | 14800 | 14820 | 14750 | 3910 |
| 714 | 20241017 | 093200 | 2889127390 | 14800 | 14850 | 14850 | 14800 | 1905 |
| 715 | 20241017 | 093100 | 2860892190 | 14860 | 14810 | 14900 | 14780 | 3672 |
| 716 | 20241017 | 093000 | 2806363230 | 14830 | 14810 | 14850 | 14800 | 973 |
| 717 | 20241017 | 092900 | 2791931110 | 14790 | 14730 | 14820 | 14720 | 2275 |
| 718 | 20241017 | 092800 | 2758316930 | 14740 | 14700 | 14740 | 14690 | 1194 |
| 719 | 20241017 | 092700 | 2740758690 | 14700 | 14700 | 14720 | 14700 | 4934 |
| 720 | 20241017 | 092600 | 2668214870 | 14720 | 14770 | 14770 | 14700 | 8550 |
| 721 | 20241017 | 092500 | 2542277210 | 14770 | 14790 | 14820 | 14770 | 2520 |
| 722 | 20241017 | 092400 | 2505010390 | 14790 | 14860 | 14860 | 14780 | 1881 |
| 723 | 20241017 | 092300 | 2477169250 | 14860 | 14830 | 14870 | 14800 | 1086 |
| 724 | 20241017 | 092200 | 2461072030 | 14850 | 14800 | 14890 | 14800 | 5383 |
| 725 | 20241017 | 092100 | 2381228620 | 14820 | 14760 | 14820 | 14710 | 3430 |
| 726 | 20241017 | 092000 | 2330607880 | 14710 | 14720 | 14810 | 14700 | 11295 |
| 727 | 20241017 | 091900 | 2164243760 | 14710 | 14750 | 14770 | 14710 | 9914 |
| 728 | 20241017 | 091800 | 2018203710 | 14750 | 14800 | 14800 | 14750 | 7130 |
| 729 | 20241017 | 091700 | 1912867050 | 14810 | 14860 | 14860 | 14800 | 10624 |
| 730 | 20241017 | 091600 | 1755404870 | 14860 | 14910 | 14910 | 14850 | 9731 |
| 731 | 20241017 | 091500 | 1610735810 | 14890 | 14960 | 15000 | 14890 | 18952 |
| 732 | 20241017 | 091400 | 1327966340 | 14960 | 15040 | 15100 | 14950 | 1549 |
| 733 | 20241017 | 091300 | 1304718580 | 15040 | 14980 | 15050 | 14940 | 6078 |
| 734 | 20241017 | 091200 | 1213559720 | 14940 | 14920 | 14990 | 14910 | 3368 |
| 735 | 20241017 | 091100 | 1163232660 | 14910 | 15000 | 15000 | 14910 | 2078 |
| 736 | 20241017 | 091000 | 1132163230 | 14990 | 14900 | 15010 | 14900 | 4190 |
| 737 | 20241017 | 090900 | 1069503940 | 14940 | 14990 | 15010 | 14900 | 5341 |
| 738 | 20241017 | 090800 | 989718120 | 15010 | 15150 | 15150 | 14980 | 6566 |
| 739 | 20241017 | 090700 | 890849520 | 15150 | 15140 | 15190 | 15100 | 9291 |
| 740 | 20241017 | 090600 | 750122460 | 15140 | 15110 | 15140 | 15090 | 3103 |
| 741 | 20241017 | 090500 | 703227060 | 15130 | 14980 | 15130 | 14980 | 4228 |
| 742 | 20241017 | 090400 | 639621940 | 14990 | 14920 | 14990 | 14900 | 10737 |
| 743 | 20241017 | 090300 | 479339430 | 14920 | 14960 | 15000 | 14900 | 8124 |
| 744 | 20241017 | 090200 | 358125070 | 14950 | 15000 | 15050 | 14910 | 7699 |
| 745 | 20241017 | 090100 | 242980020 | 15000 | 14960 | 15000 | 14900 | 6064 |
| 746 | 20241017 | 090000 | 152380430 | 14940 | 15000 | 15000 | 14930 | 9887 |