37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 3 | 20241209 | 212700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20241209 | 212600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20241209 | 212500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20241209 | 212400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20241209 | 212300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20241209 | 212200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20241209 | 212100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20241209 | 212000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20241209 | 211900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20241209 | 211800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20241209 | 211700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20241209 | 211600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20241209 | 211500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20241209 | 211400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20241209 | 211300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20241209 | 211200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20241209 | 211100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20241209 | 211000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20241209 | 210900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20241209 | 210800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20241209 | 210700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20241209 | 210600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20241209 | 210500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20241209 | 210400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20241209 | 210300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20241209 | 210200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20241209 | 210100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20241209 | 210000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20241209 | 205900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20241209 | 205800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 33 | 20241209 | 205700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20241209 | 205600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20241209 | 205500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20241209 | 205400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20241209 | 205300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20241209 | 205200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20241209 | 205100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20241209 | 205000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20241209 | 204900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20241209 | 204800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20241209 | 204700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20241209 | 204600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20241209 | 204500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20241209 | 204400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20241209 | 204300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20241209 | 204200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20241209 | 204100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20241209 | 204000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20241209 | 203900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20241209 | 203800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20241209 | 203700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20241209 | 203600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20241209 | 203500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20241209 | 203400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20241209 | 203300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20241209 | 203200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20241209 | 203100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20241209 | 203000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20241209 | 202900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20241209 | 202800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 63 | 20241209 | 202700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20241209 | 202600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20241209 | 202500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20241209 | 202400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20241209 | 202300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20241209 | 202200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20241209 | 202100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20241209 | 202000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20241209 | 201900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20241209 | 201800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20241209 | 201700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20241209 | 201600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20241209 | 201500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20241209 | 201400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20241209 | 201300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20241209 | 201200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20241209 | 201100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20241209 | 201000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20241209 | 200900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20241209 | 200800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20241209 | 200700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20241209 | 200600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20241209 | 200500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20241209 | 200400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20241209 | 200300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20241209 | 200200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20241209 | 200100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20241209 | 200000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20241209 | 195900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20241209 | 195800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 93 | 20241209 | 195700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20241209 | 195600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20241209 | 195500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20241209 | 195400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20241209 | 195300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20241209 | 195200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20241209 | 195100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20241209 | 195000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20241209 | 194900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20241209 | 194800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20241209 | 194700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20241209 | 194600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20241209 | 194500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20241209 | 194400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20241209 | 194300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20241209 | 194200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20241209 | 194100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20241209 | 194000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20241209 | 193900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20241209 | 193800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20241209 | 193700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20241209 | 193600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20241209 | 193500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20241209 | 193400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20241209 | 193300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20241209 | 193200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20241209 | 193100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20241209 | 193000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20241209 | 192900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20241209 | 192800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 123 | 20241209 | 192700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20241209 | 192600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20241209 | 192500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20241209 | 192400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20241209 | 192300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20241209 | 192200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20241209 | 192100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20241209 | 192000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20241209 | 191900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20241209 | 191800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20241209 | 191700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20241209 | 191600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20241209 | 191500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20241209 | 191400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20241209 | 191300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20241209 | 191200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20241209 | 191100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20241209 | 191000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20241209 | 190900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20241209 | 190800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20241209 | 190700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20241209 | 190600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20241209 | 190500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20241209 | 190400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20241209 | 190300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20241209 | 190200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20241209 | 190100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20241209 | 190000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20241209 | 185900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20241209 | 185800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 153 | 20241209 | 185700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20241209 | 185600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20241209 | 185500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20241209 | 185400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20241209 | 185300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20241209 | 185200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20241209 | 185100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20241209 | 185000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20241209 | 184900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20241209 | 184800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20241209 | 184700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20241209 | 184600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20241209 | 184500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20241209 | 184400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20241209 | 184300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20241209 | 184200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20241209 | 184100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20241209 | 184000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20241209 | 183900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20241209 | 183800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20241209 | 183700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20241209 | 183600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20241209 | 183500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20241209 | 183400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20241209 | 183300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20241209 | 183200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20241209 | 183100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20241209 | 183000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20241209 | 182900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20241209 | 182800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 183 | 20241209 | 182700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20241209 | 182600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20241209 | 182500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20241209 | 182400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20241209 | 182300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20241209 | 182200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20241209 | 182100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20241209 | 182000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20241209 | 181900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20241209 | 181800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20241209 | 181700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20241209 | 181600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20241209 | 181500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20241209 | 181400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20241209 | 181300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20241209 | 181200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20241209 | 181100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20241209 | 181000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20241209 | 180900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20241209 | 180800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20241209 | 180700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20241209 | 180600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20241209 | 180500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20241209 | 180400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20241209 | 180300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20241209 | 180200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20241209 | 180100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20241209 | 180000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20241209 | 175900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20241209 | 175800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 213 | 20241209 | 175700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20241209 | 175600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20241209 | 175500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20241209 | 175400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20241209 | 175300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20241209 | 175200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20241209 | 175100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20241209 | 175000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20241209 | 174900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20241209 | 174800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20241209 | 174700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20241209 | 174600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20241209 | 174500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20241209 | 174400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241209 | 174300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20241209 | 174200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241209 | 174100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241209 | 174000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241209 | 173900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241209 | 173800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241209 | 173700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241209 | 173600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241209 | 173500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241209 | 173400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20241209 | 173300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20241209 | 173200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20241209 | 173100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20241209 | 173000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20241209 | 172900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20241209 | 172800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 243 | 20241209 | 172700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20241209 | 172600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20241209 | 172500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20241209 | 172400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20241209 | 172300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20241209 | 172200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20241209 | 172100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20241209 | 172000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20241209 | 171900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20241209 | 171800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20241209 | 171700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20241209 | 171600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20241209 | 171500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20241209 | 171400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20241209 | 171300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20241209 | 171200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20241209 | 171100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20241209 | 171000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20241209 | 170900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20241209 | 170800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20241209 | 170700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20241209 | 170600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20241209 | 170500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20241209 | 170400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20241209 | 170300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20241209 | 170200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20241209 | 170100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20241209 | 170000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20241209 | 165900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20241209 | 165800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 273 | 20241209 | 165700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241209 | 165600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241209 | 165500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241209 | 165400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241209 | 165300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241209 | 165200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241209 | 165100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241209 | 165000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241209 | 164900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20241209 | 164800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20241209 | 164700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20241209 | 164600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20241209 | 164500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20241209 | 164400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20241209 | 164300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20241209 | 164200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20241209 | 164100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20241209 | 164000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20241209 | 163900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20241209 | 163800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20241209 | 163700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20241209 | 163600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20241209 | 163500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20241209 | 163400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20241209 | 163300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20241209 | 163200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20241209 | 163100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20241209 | 163000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20241209 | 162900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20241209 | 162800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 303 | 20241209 | 162700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 304 | 20241209 | 162600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 305 | 20241209 | 162500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20241209 | 162400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20241209 | 162300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20241209 | 162200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20241209 | 162100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20241209 | 162000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20241209 | 161900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20241209 | 161800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20241209 | 161700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20241209 | 161600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20241209 | 161500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20241209 | 161400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 317 | 20241209 | 161300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 318 | 20241209 | 161200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 319 | 20241209 | 161100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 320 | 20241209 | 161000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 321 | 20241209 | 160900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 322 | 20241209 | 160800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 323 | 20241209 | 160700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 324 | 20241209 | 160600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 325 | 20241209 | 160500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 326 | 20241209 | 160400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 327 | 20241209 | 160300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 328 | 20241209 | 160200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 329 | 20241209 | 160100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 330 | 20241209 | 160000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 331 | 20241209 | 155900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 332 | 20241209 | 155800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 333 | 20241209 | 155700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 334 | 20241209 | 155600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 335 | 20241209 | 155500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 336 | 20241209 | 155400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 337 | 20241209 | 155300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 338 | 20241209 | 155200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 339 | 20241209 | 155100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 340 | 20241209 | 155000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 341 | 20241209 | 154900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 342 | 20241209 | 154800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 343 | 20241209 | 154700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 344 | 20241209 | 154600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 345 | 20241209 | 154500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 346 | 20241209 | 154400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 347 | 20241209 | 154300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 348 | 20241209 | 154200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 349 | 20241209 | 154100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 350 | 20241209 | 154000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 351 | 20241209 | 153900 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 352 | 20241209 | 153800 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 353 | 20241209 | 153700 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 354 | 20241209 | 153600 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 355 | 20241209 | 153500 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 356 | 20241209 | 153400 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 357 | 20241209 | 153300 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 358 | 20241209 | 153200 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 359 | 20241209 | 153100 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 360 | 20241209 | 153000 | 6805292890 | 9670 | 9670 | 9670 | 9670 | 5174 |
| 361 | 20241209 | 152900 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 362 | 20241209 | 152800 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 363 | 20241209 | 152700 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 364 | 20241209 | 152600 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 365 | 20241209 | 152500 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 366 | 20241209 | 152400 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20241209 | 152300 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 368 | 20241209 | 152200 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 369 | 20241209 | 152100 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 370 | 20241209 | 152000 | 6755260310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 371 | 20241209 | 151900 | 6755260310 | 9790 | 9760 | 9790 | 9750 | 1278 |
| 372 | 20241209 | 151800 | 6742793770 | 9760 | 9730 | 9790 | 9700 | 485 |
| 373 | 20241209 | 151700 | 6738071360 | 9790 | 9740 | 9790 | 9700 | 1686 |
| 374 | 20241209 | 151600 | 6721675540 | 9740 | 9760 | 9760 | 9740 | 1117 |
| 375 | 20241209 | 151500 | 6710787690 | 9760 | 9790 | 9800 | 9760 | 10188 |
| 376 | 20241209 | 151400 | 6611142630 | 9800 | 9790 | 9800 | 9790 | 701 |
| 377 | 20241209 | 151300 | 6604278160 | 9800 | 9780 | 9800 | 9780 | 1216 |
| 378 | 20241209 | 151200 | 6592383740 | 9780 | 9790 | 9800 | 9780 | 936 |
| 379 | 20241209 | 151100 | 6583220790 | 9780 | 9800 | 9800 | 9780 | 517 |
| 380 | 20241209 | 151000 | 6578160890 | 9790 | 9770 | 9790 | 9770 | 1672 |
| 381 | 20241209 | 150900 | 6561805550 | 9790 | 9800 | 9800 | 9770 | 874 |
| 382 | 20241209 | 150800 | 6553252970 | 9800 | 9820 | 9820 | 9800 | 1145 |
| 383 | 20241209 | 150700 | 6542021110 | 9800 | 9800 | 9800 | 9800 | 460 |
| 384 | 20241209 | 150600 | 6537513110 | 9800 | 9810 | 9830 | 9800 | 2407 |
| 385 | 20241209 | 150500 | 6513917400 | 9810 | 9830 | 9830 | 9810 | 752 |
| 386 | 20241209 | 150400 | 6506532680 | 9830 | 9800 | 9830 | 9790 | 540 |
| 387 | 20241209 | 150300 | 6501237370 | 9800 | 9800 | 9800 | 9790 | 239 |
| 388 | 20241209 | 150200 | 6498895780 | 9800 | 9840 | 9840 | 9800 | 5001 |
| 389 | 20241209 | 150100 | 6449861220 | 9830 | 9770 | 9840 | 9770 | 1284 |
| 390 | 20241209 | 150000 | 6437278040 | 9770 | 9750 | 9820 | 9750 | 2456 |
| 391 | 20241209 | 145900 | 6413320900 | 9750 | 9800 | 9820 | 9750 | 2679 |
| 392 | 20241209 | 145800 | 6387103910 | 9800 | 9760 | 9820 | 9760 | 2911 |
| 393 | 20241209 | 145700 | 6358604940 | 9760 | 9740 | 9760 | 9740 | 314 |
| 394 | 20241209 | 145600 | 6355540580 | 9730 | 9730 | 9740 | 9720 | 5268 |
| 395 | 20241209 | 145500 | 6304327840 | 9760 | 9770 | 9770 | 9750 | 501 |
| 396 | 20241209 | 145400 | 6299439000 | 9770 | 9780 | 9780 | 9720 | 570 |
| 397 | 20241209 | 145300 | 6293885290 | 9780 | 9720 | 9780 | 9670 | 1347 |
| 398 | 20241209 | 145200 | 6280782560 | 9720 | 9760 | 9760 | 9660 | 3294 |
| 399 | 20241209 | 145100 | 6248851240 | 9710 | 9780 | 9790 | 9660 | 5417 |
| 400 | 20241209 | 145000 | 6196157220 | 9790 | 9750 | 9790 | 9750 | 1011 |
| 401 | 20241209 | 144900 | 6186281070 | 9710 | 9710 | 9780 | 9710 | 1654 |
| 402 | 20241209 | 144800 | 6170159470 | 9710 | 9700 | 9710 | 9690 | 982 |
| 403 | 20241209 | 144700 | 6160628460 | 9690 | 9700 | 9740 | 9670 | 10182 |
| 404 | 20241209 | 144600 | 6061929170 | 9690 | 9720 | 9720 | 9680 | 11686 |
| 405 | 20241209 | 144500 | 5948632480 | 9720 | 9740 | 9750 | 9720 | 2739 |
| 406 | 20241209 | 144400 | 5922000790 | 9740 | 9750 | 9750 | 9720 | 1188 |
| 407 | 20241209 | 144300 | 5910441310 | 9750 | 9740 | 9750 | 9730 | 460 |
| 408 | 20241209 | 144200 | 5905956420 | 9730 | 9740 | 9740 | 9720 | 255 |
| 409 | 20241209 | 144100 | 5903475090 | 9780 | 9770 | 9780 | 9730 | 1369 |
| 410 | 20241209 | 144000 | 5890103010 | 9780 | 9780 | 9780 | 9730 | 375 |
| 411 | 20241209 | 143900 | 5886435620 | 9730 | 9740 | 9790 | 9730 | 1684 |
| 412 | 20241209 | 143800 | 5870026960 | 9730 | 9740 | 9740 | 9730 | 1832 |
| 413 | 20241209 | 143700 | 5852193500 | 9740 | 9750 | 9750 | 9740 | 2252 |
| 414 | 20241209 | 143600 | 5830253710 | 9750 | 9780 | 9800 | 9750 | 3054 |
| 415 | 20241209 | 143500 | 5800438050 | 9780 | 9780 | 9790 | 9770 | 267 |
| 416 | 20241209 | 143400 | 5797827990 | 9800 | 9760 | 9800 | 9730 | 1124 |
| 417 | 20241209 | 143300 | 5786826460 | 9760 | 9750 | 9770 | 9730 | 840 |
| 418 | 20241209 | 143200 | 5778640010 | 9730 | 9770 | 9780 | 9720 | 21511 |
| 419 | 20241209 | 143100 | 5569100720 | 9770 | 9780 | 9780 | 9770 | 759 |
| 420 | 20241209 | 143000 | 5561677710 | 9780 | 9800 | 9820 | 9780 | 660 |
| 421 | 20241209 | 142900 | 5555210450 | 9800 | 9790 | 9840 | 9780 | 1143 |
| 422 | 20241209 | 142800 | 5544007690 | 9790 | 9820 | 9820 | 9790 | 328 |
| 423 | 20241209 | 142700 | 5540791710 | 9800 | 9780 | 9840 | 9780 | 372 |
| 424 | 20241209 | 142600 | 5537141170 | 9850 | 9780 | 9860 | 9780 | 5474 |
| 425 | 20241209 | 142500 | 5483290350 | 9780 | 9790 | 9800 | 9770 | 739 |
| 426 | 20241209 | 142400 | 5476059680 | 9800 | 9790 | 9800 | 9770 | 382 |
| 427 | 20241209 | 142300 | 5472320890 | 9800 | 9790 | 9800 | 9770 | 711 |
| 428 | 20241209 | 142200 | 5465366790 | 9780 | 9800 | 9810 | 9780 | 623 |
| 429 | 20241209 | 142100 | 5459261180 | 9800 | 9800 | 9810 | 9800 | 234 |
| 430 | 20241209 | 142000 | 5456965660 | 9800 | 9820 | 9830 | 9800 | 318 |
| 431 | 20241209 | 141900 | 5453843760 | 9810 | 9830 | 9830 | 9810 | 389 |
| 432 | 20241209 | 141800 | 5450021150 | 9820 | 9800 | 9820 | 9800 | 331 |
| 433 | 20241209 | 141700 | 5446772010 | 9810 | 9810 | 9820 | 9800 | 1551 |
| 434 | 20241209 | 141600 | 5431556930 | 9810 | 9810 | 9820 | 9800 | 980 |
| 435 | 20241209 | 141500 | 5421942940 | 9810 | 9780 | 9810 | 9780 | 807 |
| 436 | 20241209 | 141400 | 5414032160 | 9770 | 9770 | 9770 | 9770 | 302 |
| 437 | 20241209 | 141300 | 5411081620 | 9770 | 9790 | 9800 | 9770 | 256 |
| 438 | 20241209 | 141200 | 5408577070 | 9810 | 9790 | 9810 | 9770 | 385 |
| 439 | 20241209 | 141100 | 5404806700 | 9790 | 9790 | 9800 | 9770 | 230 |
| 440 | 20241209 | 141000 | 5402553750 | 9770 | 9770 | 9770 | 9770 | 860 |
| 441 | 20241209 | 140900 | 5394151550 | 9770 | 9770 | 9770 | 9760 | 534 |
| 442 | 20241209 | 140800 | 5388936680 | 9770 | 9770 | 9800 | 9770 | 3065 |
| 443 | 20241209 | 140700 | 5358981390 | 9770 | 9770 | 9770 | 9770 | 668 |
| 444 | 20241209 | 140600 | 5352455030 | 9770 | 9800 | 9800 | 9770 | 403 |
| 445 | 20241209 | 140500 | 5348517510 | 9800 | 9800 | 9820 | 9800 | 236 |
| 446 | 20241209 | 140400 | 5346204650 | 9800 | 9770 | 9800 | 9760 | 546 |
| 447 | 20241209 | 140300 | 5340869500 | 9770 | 9790 | 9800 | 9770 | 482 |
| 448 | 20241209 | 140200 | 5336160060 | 9780 | 9770 | 9790 | 9770 | 1160 |
| 449 | 20241209 | 140100 | 5324817970 | 9770 | 9790 | 9790 | 9770 | 472 |
| 450 | 20241209 | 140000 | 5320197150 | 9770 | 9770 | 9790 | 9760 | 879 |
| 451 | 20241209 | 135900 | 5311610590 | 9770 | 9760 | 9770 | 9760 | 262 |
| 452 | 20241209 | 135800 | 5309052240 | 9760 | 9790 | 9790 | 9760 | 509 |
| 453 | 20241209 | 135700 | 5304081360 | 9790 | 9790 | 9790 | 9790 | 1174 |
| 454 | 20241209 | 135600 | 5292587900 | 9790 | 9790 | 9800 | 9790 | 192 |
| 455 | 20241209 | 135500 | 5290708110 | 9790 | 9840 | 9840 | 9790 | 165 |
| 456 | 20241209 | 135400 | 5289090690 | 9840 | 9820 | 9840 | 9800 | 923 |
| 457 | 20241209 | 135300 | 5280028370 | 9820 | 9800 | 9820 | 9790 | 1083 |
| 458 | 20241209 | 135200 | 5269414950 | 9750 | 9790 | 9790 | 9750 | 849 |
| 459 | 20241209 | 135100 | 5261126630 | 9800 | 9780 | 9800 | 9750 | 2719 |
| 460 | 20241209 | 135000 | 5234584600 | 9800 | 9800 | 9800 | 9780 | 98 |
| 461 | 20241209 | 134900 | 5233624930 | 9780 | 9790 | 9790 | 9760 | 1796 |
| 462 | 20241209 | 134800 | 5216071900 | 9770 | 9780 | 9800 | 9770 | 2132 |
| 463 | 20241209 | 134700 | 5195220140 | 9780 | 9770 | 9780 | 9770 | 565 |
| 464 | 20241209 | 134600 | 5189695610 | 9780 | 9800 | 9800 | 9770 | 603 |
| 465 | 20241209 | 134500 | 5183801470 | 9770 | 9830 | 9830 | 9770 | 2295 |
| 466 | 20241209 | 134400 | 5161357480 | 9800 | 9820 | 9840 | 9800 | 328 |
| 467 | 20241209 | 134300 | 5158133790 | 9820 | 9820 | 9820 | 9820 | 50 |
| 468 | 20241209 | 134200 | 5157642790 | 9830 | 9790 | 9840 | 9780 | 2114 |
| 469 | 20241209 | 134100 | 5136941060 | 9780 | 9780 | 9790 | 9780 | 551 |
| 470 | 20241209 | 134000 | 5131551770 | 9780 | 9780 | 9790 | 9780 | 179 |
| 471 | 20241209 | 133900 | 5129800750 | 9790 | 9780 | 9800 | 9780 | 151 |
| 472 | 20241209 | 133800 | 5128322910 | 9780 | 9780 | 9800 | 9780 | 1656 |
| 473 | 20241209 | 133700 | 5112112060 | 9780 | 9780 | 9780 | 9780 | 539 |
| 474 | 20241209 | 133600 | 5106840640 | 9780 | 9780 | 9790 | 9780 | 1460 |
| 475 | 20241209 | 133500 | 5092560850 | 9790 | 9780 | 9790 | 9780 | 227 |
| 476 | 20241209 | 133400 | 5090339970 | 9790 | 9790 | 9790 | 9780 | 3001 |
| 477 | 20241209 | 133300 | 5060981600 | 9800 | 9800 | 9800 | 9790 | 167 |
| 478 | 20241209 | 133200 | 5059345700 | 9800 | 9800 | 9800 | 9800 | 152 |
| 479 | 20241209 | 133100 | 5057856100 | 9800 | 9800 | 9810 | 9800 | 392 |
| 480 | 20241209 | 133000 | 5054014400 | 9820 | 9820 | 9830 | 9800 | 1415 |
| 481 | 20241209 | 132900 | 5040121570 | 9820 | 9830 | 9830 | 9820 | 883 |
| 482 | 20241209 | 132800 | 5031450360 | 9830 | 9830 | 9830 | 9830 | 773 |
| 483 | 20241209 | 132700 | 5023851770 | 9830 | 9840 | 9840 | 9830 | 206 |
| 484 | 20241209 | 132600 | 5021825430 | 9840 | 9830 | 9840 | 9830 | 805 |
| 485 | 20241209 | 132500 | 5013909320 | 9830 | 9830 | 9830 | 9830 | 224 |
| 486 | 20241209 | 132400 | 5011707400 | 9830 | 9840 | 9840 | 9820 | 515 |
| 487 | 20241209 | 132300 | 5006644180 | 9840 | 9830 | 9840 | 9830 | 568 |
| 488 | 20241209 | 132200 | 5001057260 | 9830 | 9820 | 9830 | 9820 | 319 |
| 489 | 20241209 | 132100 | 4997923990 | 9840 | 9820 | 9840 | 9820 | 204 |
| 490 | 20241209 | 132000 | 4995920330 | 9840 | 9850 | 9850 | 9840 | 570 |
| 491 | 20241209 | 131900 | 4990310160 | 9820 | 9840 | 9840 | 9820 | 419 |
| 492 | 20241209 | 131800 | 4986192200 | 9820 | 9780 | 9820 | 9780 | 431 |
| 493 | 20241209 | 131700 | 4981965570 | 9780 | 9800 | 9800 | 9780 | 1472 |
| 494 | 20241209 | 131600 | 4967568300 | 9810 | 9830 | 9830 | 9800 | 742 |
| 495 | 20241209 | 131500 | 4960286130 | 9840 | 9820 | 9840 | 9820 | 784 |
| 496 | 20241209 | 131400 | 4952583780 | 9820 | 9800 | 9830 | 9780 | 3291 |
| 497 | 20241209 | 131300 | 4920331870 | 9800 | 9830 | 9830 | 9760 | 2568 |
| 498 | 20241209 | 131200 | 4895168830 | 9830 | 9830 | 9830 | 9830 | 19 |
| 499 | 20241209 | 131100 | 4894982060 | 9830 | 9800 | 9850 | 9800 | 305 |
| 500 | 20241209 | 131000 | 4891987000 | 9770 | 9780 | 9780 | 9740 | 1030 |
| 501 | 20241209 | 130900 | 4881925420 | 9780 | 9780 | 9780 | 9780 | 108 |
| 502 | 20241209 | 130800 | 4880869180 | 9750 | 9750 | 9800 | 9750 | 1647 |
| 503 | 20241209 | 130700 | 4864805430 | 9740 | 9740 | 9800 | 9740 | 1499 |
| 504 | 20241209 | 130600 | 4850145030 | 9770 | 9720 | 9770 | 9720 | 2165 |
| 505 | 20241209 | 130500 | 4829065610 | 9730 | 9730 | 9760 | 9730 | 1236 |
| 506 | 20241209 | 130400 | 4817035150 | 9730 | 9760 | 9760 | 9720 | 855 |
| 507 | 20241209 | 130300 | 4808707810 | 9760 | 9790 | 9800 | 9750 | 2314 |
| 508 | 20241209 | 130200 | 4786090510 | 9790 | 9800 | 9800 | 9790 | 541 |
| 509 | 20241209 | 130100 | 4780793350 | 9790 | 9800 | 9800 | 9790 | 804 |
| 510 | 20241209 | 130000 | 4772919670 | 9790 | 9820 | 9820 | 9790 | 4906 |
| 511 | 20241209 | 125900 | 4724828270 | 9820 | 9830 | 9830 | 9810 | 961 |
| 512 | 20241209 | 125800 | 4715394990 | 9830 | 9840 | 9840 | 9830 | 125 |
| 513 | 20241209 | 125700 | 4714165700 | 9830 | 9820 | 9830 | 9810 | 479 |
| 514 | 20241209 | 125600 | 4709462590 | 9820 | 9830 | 9830 | 9800 | 1157 |
| 515 | 20241209 | 125500 | 4698105510 | 9840 | 9830 | 9840 | 9830 | 103 |
| 516 | 20241209 | 125400 | 4697093010 | 9830 | 9810 | 9830 | 9800 | 829 |
| 517 | 20241209 | 125300 | 4688964680 | 9830 | 9830 | 9830 | 9800 | 1238 |
| 518 | 20241209 | 125200 | 4676815120 | 9830 | 9810 | 9830 | 9810 | 379 |
| 519 | 20241209 | 125100 | 4673090380 | 9810 | 9810 | 9820 | 9800 | 1459 |
| 520 | 20241209 | 125000 | 4658784600 | 9800 | 9810 | 9810 | 9800 | 887 |
| 521 | 20241209 | 124900 | 4650091360 | 9810 | 9800 | 9810 | 9800 | 252 |
| 522 | 20241209 | 124800 | 4647621750 | 9790 | 9800 | 9800 | 9790 | 366 |
| 523 | 20241209 | 124700 | 4644035650 | 9800 | 9800 | 9800 | 9790 | 723 |
| 524 | 20241209 | 124600 | 4636950940 | 9800 | 9800 | 9800 | 9800 | 458 |
| 525 | 20241209 | 124500 | 4632462540 | 9790 | 9790 | 9800 | 9790 | 448 |
| 526 | 20241209 | 124400 | 4628076520 | 9790 | 9820 | 9820 | 9790 | 3313 |
| 527 | 20241209 | 124300 | 4595601230 | 9820 | 9830 | 9830 | 9820 | 83 |
| 528 | 20241209 | 124200 | 4594786160 | 9810 | 9810 | 9810 | 9810 | 258 |
| 529 | 20241209 | 124100 | 4592255180 | 9820 | 9810 | 9820 | 9810 | 2081 |
| 530 | 20241209 | 124000 | 4571830060 | 9800 | 9810 | 9810 | 9800 | 798 |
| 531 | 20241209 | 123900 | 4564007490 | 9810 | 9800 | 9810 | 9800 | 384 |
| 532 | 20241209 | 123800 | 4560243650 | 9810 | 9810 | 9820 | 9810 | 374 |
| 533 | 20241209 | 123700 | 4556574700 | 9820 | 9810 | 9820 | 9800 | 447 |
| 534 | 20241209 | 123600 | 4552187410 | 9810 | 9800 | 9820 | 9800 | 112 |
| 535 | 20241209 | 123500 | 4551089400 | 9800 | 9780 | 9830 | 9780 | 982 |
| 536 | 20241209 | 123400 | 4541470230 | 9770 | 9770 | 9780 | 9770 | 1177 |
| 537 | 20241209 | 123300 | 4529970730 | 9770 | 9780 | 9790 | 9770 | 638 |
| 538 | 20241209 | 123200 | 4523735700 | 9780 | 9790 | 9790 | 9780 | 427 |
| 539 | 20241209 | 123100 | 4519558650 | 9790 | 9800 | 9830 | 9790 | 530 |
| 540 | 20241209 | 123000 | 4514364770 | 9800 | 9800 | 9820 | 9800 | 752 |
| 541 | 20241209 | 122900 | 4506992690 | 9800 | 9830 | 9830 | 9800 | 256 |
| 542 | 20241209 | 122800 | 4504483710 | 9810 | 9820 | 9820 | 9740 | 1286 |
| 543 | 20241209 | 122700 | 4491878160 | 9790 | 9840 | 9840 | 9680 | 21375 |
| 544 | 20241209 | 122600 | 4283406190 | 9830 | 9820 | 9840 | 9820 | 343 |
| 545 | 20241209 | 122500 | 4280035160 | 9830 | 9820 | 9830 | 9810 | 1132 |
| 546 | 20241209 | 122400 | 4268923760 | 9810 | 9840 | 9840 | 9810 | 3578 |
| 547 | 20241209 | 122300 | 4233765840 | 9850 | 9850 | 9850 | 9840 | 927 |
| 548 | 20241209 | 122200 | 4224639580 | 9850 | 9870 | 9870 | 9850 | 215 |
| 549 | 20241209 | 122100 | 4222519740 | 9860 | 9870 | 9870 | 9860 | 1096 |
| 550 | 20241209 | 122000 | 4211705480 | 9870 | 9880 | 9880 | 9870 | 995 |
| 551 | 20241209 | 121900 | 4201884750 | 9880 | 9880 | 9880 | 9880 | 540 |
| 552 | 20241209 | 121800 | 4196549550 | 9880 | 9890 | 9890 | 9880 | 426 |
| 553 | 20241209 | 121700 | 4192340460 | 9890 | 9920 | 9920 | 9890 | 962 |
| 554 | 20241209 | 121600 | 4182818110 | 9920 | 9900 | 9920 | 9900 | 1070 |
| 555 | 20241209 | 121500 | 4172223460 | 9910 | 9920 | 9920 | 9900 | 581 |
| 556 | 20241209 | 121400 | 4166467950 | 9930 | 9940 | 9940 | 9920 | 248 |
| 557 | 20241209 | 121300 | 4164005350 | 9950 | 9940 | 9950 | 9920 | 786 |
| 558 | 20241209 | 121200 | 4156195100 | 9940 | 9920 | 9950 | 9920 | 1056 |
| 559 | 20241209 | 121100 | 4145710160 | 9910 | 9910 | 9920 | 9910 | 215 |
| 560 | 20241209 | 121000 | 4143579490 | 9900 | 9920 | 9920 | 9900 | 422 |
| 561 | 20241209 | 120900 | 4139397270 | 9930 | 9900 | 9930 | 9900 | 887 |
| 562 | 20241209 | 120800 | 4130612990 | 9890 | 9870 | 9900 | 9870 | 932 |
| 563 | 20241209 | 120700 | 4121403360 | 9870 | 9880 | 9880 | 9860 | 541 |
| 564 | 20241209 | 120600 | 4116062890 | 9880 | 9860 | 9890 | 9860 | 180 |
| 565 | 20241209 | 120500 | 4114285900 | 9870 | 9850 | 9870 | 9830 | 1639 |
| 566 | 20241209 | 120400 | 4098156450 | 9840 | 9810 | 9840 | 9790 | 313 |
| 567 | 20241209 | 120300 | 4095081760 | 9790 | 9800 | 9810 | 9790 | 1384 |
| 568 | 20241209 | 120200 | 4081523620 | 9780 | 9790 | 9800 | 9780 | 838 |
| 569 | 20241209 | 120100 | 4073316280 | 9790 | 9790 | 9790 | 9780 | 298 |
| 570 | 20241209 | 120000 | 4070399660 | 9790 | 9810 | 9810 | 9780 | 1086 |
| 571 | 20241209 | 115900 | 4059761880 | 9810 | 9790 | 9810 | 9790 | 105 |
| 572 | 20241209 | 115800 | 4058732710 | 9790 | 9770 | 9800 | 9770 | 355 |
| 573 | 20241209 | 115700 | 4055258610 | 9780 | 9810 | 9810 | 9770 | 4445 |
| 574 | 20241209 | 115600 | 4011737380 | 9810 | 9820 | 9830 | 9810 | 1613 |
| 575 | 20241209 | 115500 | 3995899410 | 9830 | 9830 | 9830 | 9820 | 1528 |
| 576 | 20241209 | 115400 | 3980881440 | 9850 | 9840 | 9860 | 9830 | 525 |
| 577 | 20241209 | 115300 | 3975712700 | 9840 | 9820 | 9840 | 9820 | 794 |
| 578 | 20241209 | 115200 | 3967907630 | 9840 | 9810 | 9850 | 9810 | 59 |
| 579 | 20241209 | 115100 | 3967327210 | 9820 | 9840 | 9870 | 9810 | 875 |
| 580 | 20241209 | 115000 | 3958727640 | 9840 | 9820 | 9840 | 9810 | 1405 |
| 581 | 20241209 | 114900 | 3944938940 | 9820 | 9800 | 9820 | 9800 | 1317 |
| 582 | 20241209 | 114800 | 3932017280 | 9800 | 9800 | 9810 | 9800 | 574 |
| 583 | 20241209 | 114700 | 3926388600 | 9800 | 9820 | 9820 | 9800 | 647 |
| 584 | 20241209 | 114600 | 3920042670 | 9820 | 9810 | 9820 | 9800 | 659 |
| 585 | 20241209 | 114500 | 3913578720 | 9810 | 9830 | 9830 | 9810 | 162 |
| 586 | 20241209 | 114400 | 3911989010 | 9830 | 9800 | 9840 | 9800 | 6829 |
| 587 | 20241209 | 114300 | 3844996700 | 9800 | 9800 | 9800 | 9790 | 1818 |
| 588 | 20241209 | 114200 | 3827189450 | 9810 | 9810 | 9810 | 9790 | 4312 |
| 589 | 20241209 | 114100 | 3784934030 | 9800 | 9820 | 9820 | 9800 | 941 |
| 590 | 20241209 | 114000 | 3775704160 | 9820 | 9820 | 9820 | 9800 | 1946 |
| 591 | 20241209 | 113900 | 3756625580 | 9830 | 9800 | 9830 | 9790 | 6833 |
| 592 | 20241209 | 113800 | 3689651360 | 9800 | 9850 | 9850 | 9800 | 883 |
| 593 | 20241209 | 113700 | 3680982420 | 9850 | 9850 | 9850 | 9800 | 10740 |
| 594 | 20241209 | 113600 | 3575623170 | 9840 | 9860 | 9860 | 9840 | 1145 |
| 595 | 20241209 | 113500 | 3564352390 | 9860 | 9860 | 9870 | 9860 | 559 |
| 596 | 20241209 | 113400 | 3558839170 | 9860 | 9860 | 9870 | 9860 | 624 |
| 597 | 20241209 | 113300 | 3552684020 | 9870 | 9860 | 9870 | 9850 | 633 |
| 598 | 20241209 | 113200 | 3546443320 | 9860 | 9850 | 9880 | 9850 | 257 |
| 599 | 20241209 | 113100 | 3543907810 | 9870 | 9870 | 9870 | 9840 | 1970 |
| 600 | 20241209 | 113000 | 3524503700 | 9840 | 9870 | 9880 | 9830 | 1216 |
| 601 | 20241209 | 112900 | 3512529250 | 9890 | 9890 | 9900 | 9890 | 936 |
| 602 | 20241209 | 112800 | 3503264430 | 9890 | 9890 | 9920 | 9880 | 4629 |
| 603 | 20241209 | 112700 | 3457456500 | 9900 | 9870 | 9900 | 9860 | 1054 |
| 604 | 20241209 | 112600 | 3447051960 | 9870 | 9870 | 9880 | 9850 | 2252 |
| 605 | 20241209 | 112500 | 3424812220 | 9880 | 9880 | 9880 | 9860 | 780 |
| 606 | 20241209 | 112400 | 3417113320 | 9870 | 9870 | 9890 | 9870 | 3294 |
| 607 | 20241209 | 112300 | 3384600790 | 9880 | 9940 | 9940 | 9880 | 3717 |
| 608 | 20241209 | 112200 | 3347788390 | 9930 | 9920 | 9930 | 9920 | 510 |
| 609 | 20241209 | 112100 | 3342728190 | 9930 | 9970 | 9980 | 9930 | 3225 |
| 610 | 20241209 | 112000 | 3310645440 | 9970 | 9970 | 9970 | 9960 | 381 |
| 611 | 20241209 | 111900 | 3306848110 | 9960 | 9970 | 9970 | 9960 | 1050 |
| 612 | 20241209 | 111800 | 3296389610 | 9970 | 9970 | 9990 | 9970 | 1807 |
| 613 | 20241209 | 111700 | 3278355390 | 9960 | 9990 | 9990 | 9960 | 176 |
| 614 | 20241209 | 111600 | 3276598980 | 9990 | 9970 | 10000 | 9950 | 1247 |
| 615 | 20241209 | 111500 | 3264165000 | 9970 | 9920 | 9980 | 9920 | 404 |
| 616 | 20241209 | 111400 | 3260146780 | 9920 | 9940 | 9940 | 9920 | 1267 |
| 617 | 20241209 | 111300 | 3247574360 | 9940 | 9950 | 9950 | 9800 | 12014 |
| 618 | 20241209 | 111200 | 3128829070 | 9950 | 9980 | 9980 | 9940 | 10855 |
| 619 | 20241209 | 111100 | 3020763950 | 9980 | 9980 | 9980 | 9970 | 781 |
| 620 | 20241209 | 111000 | 3012970260 | 9980 | 10000 | 10000 | 9980 | 4247 |
| 621 | 20241209 | 110900 | 2970564840 | 9980 | 10020 | 10020 | 9980 | 6979 |
| 622 | 20241209 | 110800 | 2900821020 | 10020 | 10010 | 10060 | 10000 | 2113 |
| 623 | 20241209 | 110700 | 2879652360 | 10020 | 10040 | 10040 | 10020 | 713 |
| 624 | 20241209 | 110600 | 2872502020 | 10030 | 10070 | 10100 | 9990 | 35242 |
| 625 | 20241209 | 110500 | 2519582690 | 10070 | 10070 | 10070 | 10070 | 1103 |
| 626 | 20241209 | 110400 | 2508475480 | 10060 | 10060 | 10070 | 10050 | 1022 |
| 627 | 20241209 | 110300 | 2498194790 | 10060 | 10060 | 10060 | 10050 | 152 |
| 628 | 20241209 | 110200 | 2496665680 | 10070 | 10070 | 10070 | 10070 | 604 |
| 629 | 20241209 | 110100 | 2490583400 | 10070 | 10070 | 10090 | 10070 | 31 |
| 630 | 20241209 | 110000 | 2490271030 | 10070 | 10100 | 10100 | 10070 | 441 |
| 631 | 20241209 | 105900 | 2485823500 | 10100 | 10070 | 10140 | 10070 | 810 |
| 632 | 20241209 | 105800 | 2477646750 | 10070 | 10050 | 10070 | 10050 | 1187 |
| 633 | 20241209 | 105700 | 2465701150 | 10050 | 10070 | 10070 | 10050 | 259 |
| 634 | 20241209 | 105600 | 2463098000 | 10070 | 10070 | 10070 | 10050 | 1308 |
| 635 | 20241209 | 105500 | 2449938860 | 10080 | 10060 | 10080 | 10060 | 533 |
| 636 | 20241209 | 105400 | 2444571990 | 10050 | 10060 | 10060 | 10050 | 906 |
| 637 | 20241209 | 105300 | 2435463630 | 10060 | 10080 | 10080 | 10060 | 275 |
| 638 | 20241209 | 105200 | 2432694590 | 10080 | 10080 | 10080 | 10080 | 1 |
| 639 | 20241209 | 105100 | 2432684510 | 10080 | 10080 | 10080 | 10080 | 47 |
| 640 | 20241209 | 105000 | 2432210750 | 10080 | 10080 | 10080 | 10060 | 1969 |
| 641 | 20241209 | 104900 | 2412397680 | 10100 | 10090 | 10100 | 10080 | 360 |
| 642 | 20241209 | 104800 | 2408768140 | 10080 | 10090 | 10090 | 10080 | 88 |
| 643 | 20241209 | 104700 | 2407881050 | 10090 | 10100 | 10100 | 10080 | 61 |
| 644 | 20241209 | 104600 | 2407265640 | 10100 | 10130 | 10130 | 10080 | 445 |
| 645 | 20241209 | 104500 | 2402772530 | 10110 | 10110 | 10150 | 10100 | 762 |
| 646 | 20241209 | 104400 | 2395071420 | 10150 | 10150 | 10160 | 10110 | 313 |
| 647 | 20241209 | 104300 | 2391903520 | 10140 | 10110 | 10150 | 10080 | 1261 |
| 648 | 20241209 | 104200 | 2379150590 | 10100 | 10070 | 10100 | 10070 | 1767 |
| 649 | 20241209 | 104100 | 2361314680 | 10060 | 10090 | 10090 | 10060 | 1700 |
| 650 | 20241209 | 104000 | 2344167160 | 10080 | 10100 | 10110 | 10080 | 833 |
| 651 | 20241209 | 103900 | 2335753170 | 10100 | 10120 | 10120 | 10100 | 343 |
| 652 | 20241209 | 103800 | 2332285750 | 10100 | 10110 | 10110 | 10100 | 174 |
| 653 | 20241209 | 103700 | 2330527310 | 10110 | 10050 | 10110 | 10050 | 699 |
| 654 | 20241209 | 103600 | 2323476280 | 10050 | 10110 | 10110 | 10050 | 1838 |
| 655 | 20241209 | 103500 | 2304984260 | 10120 | 10100 | 10120 | 10040 | 5006 |
| 656 | 20241209 | 103400 | 2254625510 | 10120 | 10130 | 10150 | 10110 | 1700 |
| 657 | 20241209 | 103300 | 2237420540 | 10140 | 10100 | 10140 | 10100 | 54 |
| 658 | 20241209 | 103200 | 2236875060 | 10100 | 10130 | 10140 | 10100 | 1432 |
| 659 | 20241209 | 103100 | 2222381020 | 10130 | 10130 | 10130 | 10050 | 8809 |
| 660 | 20241209 | 103000 | 2133522060 | 10140 | 10150 | 10150 | 10140 | 1541 |
| 661 | 20241209 | 102900 | 2117891860 | 10160 | 10150 | 10160 | 10150 | 416 |
| 662 | 20241209 | 102800 | 2113667010 | 10160 | 10170 | 10170 | 10160 | 284 |
| 663 | 20241209 | 102700 | 2110780630 | 10170 | 10170 | 10170 | 10170 | 88 |
| 664 | 20241209 | 102600 | 2109885670 | 10160 | 10170 | 10170 | 10160 | 115 |
| 665 | 20241209 | 102500 | 2108716600 | 10130 | 10140 | 10190 | 10130 | 1347 |
| 666 | 20241209 | 102400 | 2095018310 | 10180 | 10150 | 10190 | 10140 | 1322 |
| 667 | 20241209 | 102300 | 2081587770 | 10150 | 10140 | 10150 | 10140 | 227 |
| 668 | 20241209 | 102200 | 2079285220 | 10150 | 10140 | 10150 | 10140 | 700 |
| 669 | 20241209 | 102100 | 2072183320 | 10140 | 10150 | 10150 | 10140 | 689 |
| 670 | 20241209 | 102000 | 2065196660 | 10140 | 10130 | 10150 | 10130 | 598 |
| 671 | 20241209 | 101900 | 2059128180 | 10130 | 10120 | 10130 | 10120 | 677 |
| 672 | 20241209 | 101800 | 2052275690 | 10120 | 10140 | 10150 | 10120 | 587 |
| 673 | 20241209 | 101700 | 2046326470 | 10140 | 10140 | 10140 | 10130 | 175 |
| 674 | 20241209 | 101600 | 2044552610 | 10140 | 10150 | 10150 | 10140 | 839 |
| 675 | 20241209 | 101500 | 2036045050 | 10150 | 10140 | 10150 | 10140 | 694 |
| 676 | 20241209 | 101400 | 2029006410 | 10140 | 10150 | 10150 | 10140 | 394 |
| 677 | 20241209 | 101300 | 2025008310 | 10140 | 10160 | 10160 | 10140 | 2229 |
| 678 | 20241209 | 101200 | 2002376810 | 10160 | 10160 | 10160 | 10160 | 145 |
| 679 | 20241209 | 101100 | 2000903610 | 10150 | 10160 | 10160 | 10150 | 387 |
| 680 | 20241209 | 101000 | 1996972390 | 10160 | 10150 | 10160 | 10150 | 523 |
| 681 | 20241209 | 100900 | 1991663250 | 10180 | 10170 | 10180 | 10160 | 120 |
| 682 | 20241209 | 100800 | 1990443290 | 10180 | 10150 | 10180 | 10150 | 3149 |
| 683 | 20241209 | 100700 | 1958390460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 684 | 20241209 | 100600 | 1958390460 | 10190 | 10140 | 10190 | 10140 | 61 |
| 685 | 20241209 | 100500 | 1957771050 | 10140 | 10170 | 10170 | 10140 | 351 |
| 686 | 20241209 | 100400 | 1954207290 | 10150 | 10200 | 10200 | 10140 | 1870 |
| 687 | 20241209 | 100300 | 1935189650 | 10200 | 10180 | 10200 | 10180 | 97 |
| 688 | 20241209 | 100200 | 1934201490 | 10190 | 10220 | 10220 | 10190 | 1291 |
| 689 | 20241209 | 100100 | 1921022120 | 10250 | 10180 | 10250 | 10180 | 3257 |
| 690 | 20241209 | 100000 | 1887829860 | 10190 | 10220 | 10220 | 10190 | 920 |
| 691 | 20241209 | 095900 | 1878443800 | 10220 | 10220 | 10220 | 10220 | 231 |
| 692 | 20241209 | 095800 | 1876082980 | 10220 | 10200 | 10220 | 10200 | 699 |
| 693 | 20241209 | 095700 | 1868947130 | 10210 | 10180 | 10210 | 10180 | 2860 |
| 694 | 20241209 | 095600 | 1839796470 | 10170 | 10150 | 10170 | 10140 | 531 |
| 695 | 20241209 | 095500 | 1834402170 | 10160 | 10090 | 10170 | 10090 | 5343 |
| 696 | 20241209 | 095400 | 1780429760 | 10090 | 10120 | 10120 | 10070 | 4963 |
| 697 | 20241209 | 095300 | 1730320590 | 10120 | 10140 | 10150 | 10120 | 1215 |
| 698 | 20241209 | 095200 | 1718016350 | 10140 | 10170 | 10170 | 10140 | 775 |
| 699 | 20241209 | 095100 | 1710148640 | 10160 | 10170 | 10170 | 10160 | 119 |
| 700 | 20241209 | 095000 | 1708939480 | 10170 | 10170 | 10180 | 10160 | 858 |
| 701 | 20241209 | 094900 | 1700220960 | 10170 | 10190 | 10210 | 10170 | 915 |
| 702 | 20241209 | 094800 | 1690879680 | 10180 | 10180 | 10190 | 10180 | 110 |
| 703 | 20241209 | 094700 | 1689759510 | 10190 | 10150 | 10200 | 10150 | 1209 |
| 704 | 20241209 | 094600 | 1677469530 | 10150 | 10120 | 10150 | 10120 | 1198 |
| 705 | 20241209 | 094500 | 1665327310 | 10130 | 10140 | 10140 | 10130 | 143 |
| 706 | 20241209 | 094400 | 1663877740 | 10140 | 10100 | 10140 | 10100 | 1501 |
| 707 | 20241209 | 094300 | 1648699620 | 10100 | 10160 | 10160 | 10100 | 1813 |
| 708 | 20241209 | 094200 | 1630350520 | 10170 | 10160 | 10200 | 10160 | 1129 |
| 709 | 20241209 | 094100 | 1618840680 | 10150 | 10140 | 10150 | 10140 | 14 |
| 710 | 20241209 | 094000 | 1618698710 | 10200 | 10130 | 10200 | 10120 | 1895 |
| 711 | 20241209 | 093900 | 1599391500 | 10130 | 10120 | 10130 | 10120 | 2216 |
| 712 | 20241209 | 093800 | 1576944000 | 10110 | 10120 | 10120 | 10110 | 251 |
| 713 | 20241209 | 093700 | 1574403890 | 10100 | 10110 | 10110 | 10090 | 924 |
| 714 | 20241209 | 093600 | 1565071950 | 10110 | 10110 | 10130 | 10110 | 454 |
| 715 | 20241209 | 093500 | 1560476840 | 10110 | 10130 | 10130 | 10100 | 1786 |
| 716 | 20241209 | 093400 | 1542407240 | 10120 | 10160 | 10180 | 10110 | 1618 |
| 717 | 20241209 | 093300 | 1526013910 | 10150 | 10130 | 10150 | 10120 | 1917 |
| 718 | 20241209 | 093200 | 1506586620 | 10140 | 10080 | 10140 | 10080 | 1828 |
| 719 | 20241209 | 093100 | 1488103330 | 10090 | 10050 | 10090 | 10050 | 654 |
| 720 | 20241209 | 093000 | 1481515170 | 10050 | 10050 | 10050 | 10040 | 1372 |
| 721 | 20241209 | 092900 | 1467733870 | 10040 | 10120 | 10120 | 10030 | 3868 |
| 722 | 20241209 | 092800 | 1428808290 | 10120 | 10090 | 10120 | 10090 | 2910 |
| 723 | 20241209 | 092700 | 1399416360 | 10090 | 10130 | 10150 | 10090 | 1165 |
| 724 | 20241209 | 092600 | 1387608560 | 10120 | 10110 | 10150 | 10060 | 1411 |
| 725 | 20241209 | 092500 | 1373343380 | 10060 | 10130 | 10130 | 10060 | 10557 |
| 726 | 20241209 | 092400 | 1266900230 | 10130 | 10160 | 10200 | 10100 | 5767 |
| 727 | 20241209 | 092300 | 1208507090 | 10160 | 10170 | 10200 | 10160 | 3354 |
| 728 | 20241209 | 092200 | 1174372630 | 10170 | 10180 | 10190 | 10170 | 424 |
| 729 | 20241209 | 092100 | 1170054970 | 10190 | 10230 | 10240 | 10170 | 2620 |
| 730 | 20241209 | 092000 | 1143322800 | 10230 | 10170 | 10230 | 10150 | 1060 |
| 731 | 20241209 | 091900 | 1132526810 | 10170 | 10230 | 10230 | 10170 | 10225 |
| 732 | 20241209 | 091800 | 1028209000 | 10230 | 10250 | 10250 | 10220 | 5125 |
| 733 | 20241209 | 091700 | 975801410 | 10250 | 10260 | 10330 | 10240 | 12481 |
| 734 | 20241209 | 091600 | 847775330 | 10260 | 10310 | 10310 | 10250 | 5438 |
| 735 | 20241209 | 091500 | 791889420 | 10340 | 10310 | 10340 | 10300 | 2334 |
| 736 | 20241209 | 091400 | 767835220 | 10320 | 10340 | 10400 | 10320 | 1329 |
| 737 | 20241209 | 091300 | 754094000 | 10340 | 10390 | 10440 | 10330 | 3881 |
| 738 | 20241209 | 091200 | 713855510 | 10390 | 10370 | 10390 | 10330 | 1128 |
| 739 | 20241209 | 091100 | 702156470 | 10370 | 10310 | 10370 | 10300 | 3961 |
| 740 | 20241209 | 091000 | 661269240 | 10320 | 10360 | 10360 | 10310 | 2440 |
| 741 | 20241209 | 090900 | 636079240 | 10360 | 10380 | 10380 | 10310 | 2414 |
| 742 | 20241209 | 090800 | 611121110 | 10390 | 10380 | 10410 | 10370 | 2009 |
| 743 | 20241209 | 090700 | 590257370 | 10340 | 10310 | 10360 | 10300 | 4585 |
| 744 | 20241209 | 090600 | 542839120 | 10330 | 10370 | 10370 | 10290 | 9299 |
| 745 | 20241209 | 090500 | 447022380 | 10380 | 10370 | 10410 | 10310 | 5457 |
| 746 | 20241209 | 090400 | 390536140 | 10360 | 10330 | 10370 | 10310 | 2374 |
| 747 | 20241209 | 090300 | 366031120 | 10320 | 10350 | 10440 | 10310 | 11060 |
| 748 | 20241209 | 090200 | 251760890 | 10450 | 10450 | 10560 | 10310 | 6246 |
| 749 | 20241209 | 090100 | 186790930 | 10490 | 10340 | 10670 | 10310 | 6105 |
| 750 | 20241209 | 090000 | 123196070 | 10360 | 10350 | 10500 | 10330 | 11894 |