40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 3 | 20250321 | 213000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250321 | 212900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250321 | 212800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250321 | 212700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250321 | 212600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250321 | 212500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250321 | 212400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250321 | 212300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250321 | 212200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250321 | 212100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250321 | 212000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250321 | 211900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250321 | 211800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250321 | 211700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250321 | 211600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250321 | 211500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250321 | 211400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250321 | 211300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250321 | 211200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250321 | 211100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250321 | 211000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250321 | 210900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250321 | 210800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250321 | 210700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250321 | 210600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250321 | 210500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250321 | 210400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250321 | 210300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250321 | 210200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250321 | 210100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 33 | 20250321 | 210000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250321 | 205900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250321 | 205800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250321 | 205700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250321 | 205600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250321 | 205500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250321 | 205400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250321 | 205300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250321 | 205200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250321 | 205100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250321 | 205000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250321 | 204900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250321 | 204800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250321 | 204700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250321 | 204600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250321 | 204500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250321 | 204400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250321 | 204300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250321 | 204200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250321 | 204100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250321 | 204000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250321 | 203900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250321 | 203800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250321 | 203700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250321 | 203600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250321 | 203500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250321 | 203400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250321 | 203300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250321 | 203200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250321 | 203100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 63 | 20250321 | 203000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250321 | 202900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250321 | 202800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250321 | 202700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250321 | 202600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250321 | 202500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250321 | 202400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250321 | 202300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250321 | 202200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250321 | 202100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250321 | 202000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250321 | 201900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250321 | 201800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250321 | 201700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250321 | 201600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250321 | 201500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250321 | 201400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250321 | 201300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250321 | 201200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250321 | 201100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250321 | 201000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250321 | 200900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250321 | 200800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250321 | 200700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250321 | 200600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250321 | 200500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250321 | 200400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250321 | 200300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250321 | 200200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250321 | 200100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 93 | 20250321 | 200000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250321 | 195900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250321 | 195800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250321 | 195700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250321 | 195600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250321 | 195500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250321 | 195400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250321 | 195300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250321 | 195200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250321 | 195100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250321 | 195000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250321 | 194900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250321 | 194800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250321 | 194700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250321 | 194600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250321 | 194500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250321 | 194400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250321 | 194300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250321 | 194200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250321 | 194100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250321 | 194000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250321 | 193900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250321 | 193800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250321 | 193700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250321 | 193600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250321 | 193500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250321 | 193400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250321 | 193300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250321 | 193200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250321 | 193100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 123 | 20250321 | 193000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250321 | 192900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250321 | 192800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250321 | 192700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250321 | 192600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250321 | 192500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250321 | 192400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250321 | 192300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250321 | 192200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250321 | 192100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250321 | 192000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250321 | 191900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250321 | 191800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250321 | 191700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250321 | 191600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250321 | 191500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250321 | 191400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250321 | 191300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250321 | 191200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250321 | 191100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250321 | 191000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250321 | 190900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250321 | 190800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250321 | 190700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250321 | 190600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250321 | 190500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250321 | 190400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250321 | 190300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250321 | 190200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250321 | 190100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 153 | 20250321 | 190000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250321 | 185900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250321 | 185800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250321 | 185700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250321 | 185600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250321 | 185500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250321 | 185400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250321 | 185300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250321 | 185200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250321 | 185100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250321 | 185000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250321 | 184900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250321 | 184800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250321 | 184700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250321 | 184600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250321 | 184500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250321 | 184400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250321 | 184300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250321 | 184200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250321 | 184100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250321 | 184000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250321 | 183900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250321 | 183800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250321 | 183700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250321 | 183600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250321 | 183500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250321 | 183400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250321 | 183300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250321 | 183200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250321 | 183100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 183 | 20250321 | 183000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250321 | 182900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250321 | 182800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250321 | 182700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250321 | 182600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250321 | 182500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250321 | 182400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250321 | 182300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250321 | 182200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250321 | 182100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250321 | 182000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250321 | 181900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250321 | 181800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250321 | 181700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250321 | 181600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250321 | 181500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250321 | 181400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250321 | 181300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250321 | 181200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250321 | 181100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250321 | 181000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250321 | 180900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250321 | 180800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250321 | 180700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250321 | 180600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250321 | 180500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250321 | 180400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250321 | 180300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250321 | 180200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250321 | 180100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 213 | 20250321 | 180000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250321 | 175900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250321 | 175800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250321 | 175700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250321 | 175600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250321 | 175500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250321 | 175400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250321 | 175300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250321 | 175200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250321 | 175100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250321 | 175000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250321 | 174900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250321 | 174800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250321 | 174700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250321 | 174600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250321 | 174500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250321 | 174400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250321 | 174300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250321 | 174200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250321 | 174100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250321 | 174000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250321 | 173900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250321 | 173800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250321 | 173700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250321 | 173600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250321 | 173500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250321 | 173400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250321 | 173300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250321 | 173200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250321 | 173100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 243 | 20250321 | 173000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250321 | 172900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250321 | 172800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250321 | 172700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250321 | 172600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250321 | 172500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250321 | 172400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250321 | 172300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250321 | 172200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250321 | 172100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250321 | 172000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250321 | 171900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250321 | 171800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250321 | 171700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250321 | 171600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250321 | 171500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250321 | 171400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250321 | 171300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250321 | 171200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250321 | 171100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250321 | 171000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250321 | 170900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250321 | 170800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250321 | 170700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250321 | 170600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250321 | 170500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250321 | 170400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250321 | 170300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250321 | 170200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250321 | 170100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 273 | 20250321 | 170000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250321 | 165900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250321 | 165800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20250321 | 165700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20250321 | 165600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20250321 | 165500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20250321 | 165400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20250321 | 165300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20250321 | 165200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20250321 | 165100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20250321 | 165000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20250321 | 164900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20250321 | 164800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20250321 | 164700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20250321 | 164600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20250321 | 164500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20250321 | 164400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20250321 | 164300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20250321 | 164200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20250321 | 164100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20250321 | 164000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20250321 | 163900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20250321 | 163800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20250321 | 163700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20250321 | 163600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20250321 | 163500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20250321 | 163400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20250321 | 163300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20250321 | 163200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20250321 | 163100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 303 | 20250321 | 163000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20250321 | 162900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20250321 | 162800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20250321 | 162700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20250321 | 162600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20250321 | 162500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20250321 | 162400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20250321 | 162300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20250321 | 162200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20250321 | 162100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20250321 | 162000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20250321 | 161900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20250321 | 161800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20250321 | 161700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20250321 | 161600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20250321 | 161500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20250321 | 161400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20250321 | 161300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20250321 | 161200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20250321 | 161100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20250321 | 161000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20250321 | 160900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20250321 | 160800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20250321 | 160700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20250321 | 160600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20250321 | 160500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20250321 | 160400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20250321 | 160300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20250321 | 160200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20250321 | 160100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 333 | 20250321 | 160000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 334 | 20250321 | 155900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20250321 | 155800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20250321 | 155700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20250321 | 155600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20250321 | 155500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20250321 | 155400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20250321 | 155300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20250321 | 155200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20250321 | 155100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20250321 | 155000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20250321 | 154900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20250321 | 154800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20250321 | 154700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20250321 | 154600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 348 | 20250321 | 154500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20250321 | 154400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 350 | 20250321 | 154300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 351 | 20250321 | 154200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20250321 | 154100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20250321 | 154000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20250321 | 153900 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20250321 | 153800 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20250321 | 153700 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20250321 | 153600 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20250321 | 153500 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20250321 | 153400 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20250321 | 153300 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20250321 | 153200 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 0 |
| 362 | 20250321 | 153100 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 363 | 20250321 | 153000 | 12107150930 | 15170 | 15170 | 15170 | 15170 | 5894 |
| 364 | 20250321 | 152900 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 365 | 20250321 | 152800 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 366 | 20250321 | 152700 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 367 | 20250321 | 152600 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20250321 | 152500 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 369 | 20250321 | 152400 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 370 | 20250321 | 152300 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 371 | 20250321 | 152200 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 372 | 20250321 | 152100 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 373 | 20250321 | 152000 | 12017738950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 374 | 20250321 | 151900 | 12017738950 | 15170 | 15170 | 15180 | 15160 | 1499 |
| 375 | 20250321 | 151800 | 11995000490 | 15170 | 15170 | 15190 | 15170 | 532 |
| 376 | 20250321 | 151700 | 11986926250 | 15180 | 15190 | 15190 | 15170 | 3526 |
| 377 | 20250321 | 151600 | 11933427070 | 15190 | 15180 | 15190 | 15180 | 2194 |
| 378 | 20250321 | 151500 | 11900112570 | 15180 | 15170 | 15180 | 15170 | 1358 |
| 379 | 20250321 | 151400 | 11879502830 | 15170 | 15140 | 15180 | 15140 | 620 |
| 380 | 20250321 | 151300 | 11870101550 | 15140 | 15160 | 15170 | 15140 | 1941 |
| 381 | 20250321 | 151200 | 11840673260 | 15170 | 15170 | 15170 | 15160 | 577 |
| 382 | 20250321 | 151100 | 11831921020 | 15170 | 15180 | 15180 | 15150 | 67 |
| 383 | 20250321 | 151000 | 11830904210 | 15180 | 15160 | 15180 | 15120 | 361 |
| 384 | 20250321 | 150900 | 11825429540 | 15160 | 15170 | 15170 | 15110 | 2727 |
| 385 | 20250321 | 150800 | 11784171210 | 15170 | 15160 | 15170 | 15160 | 325 |
| 386 | 20250321 | 150700 | 11779243200 | 15160 | 15160 | 15160 | 15150 | 531 |
| 387 | 20250321 | 150600 | 11771193790 | 15130 | 15160 | 15160 | 15130 | 1103 |
| 388 | 20250321 | 150500 | 11754498620 | 15160 | 15200 | 15200 | 15120 | 1573 |
| 389 | 20250321 | 150400 | 11730661710 | 15200 | 15200 | 15230 | 15120 | 10399 |
| 390 | 20250321 | 150300 | 11572694095 | 15195 | 15170 | 15200 | 15150 | 3555 |
| 391 | 20250321 | 150200 | 11518726690 | 15160 | 15180 | 15180 | 15160 | 1299 |
| 392 | 20250321 | 150100 | 11499023480 | 15180 | 15170 | 15180 | 15165 | 2332 |
| 393 | 20250321 | 150000 | 11463642790 | 15170 | 15160 | 15180 | 15120 | 1657 |
| 394 | 20250321 | 145900 | 11438527550 | 15160 | 15170 | 15170 | 15120 | 486 |
| 395 | 20250321 | 145800 | 11431159110 | 15170 | 15120 | 15170 | 15120 | 1702 |
| 396 | 20250321 | 145700 | 11405380200 | 15140 | 15150 | 15150 | 15120 | 503 |
| 397 | 20250321 | 145600 | 11397763560 | 15150 | 15140 | 15150 | 15130 | 1578 |
| 398 | 20250321 | 145500 | 11373882100 | 15140 | 15160 | 15160 | 15130 | 11958 |
| 399 | 20250321 | 145400 | 11192840190 | 15160 | 15140 | 15160 | 15130 | 819 |
| 400 | 20250321 | 145300 | 11180435980 | 15140 | 15140 | 15140 | 15130 | 527 |
| 401 | 20250321 | 145200 | 11172459380 | 15140 | 15130 | 15140 | 15120 | 1369 |
| 402 | 20250321 | 145100 | 11151749940 | 15120 | 15130 | 15130 | 15120 | 638 |
| 403 | 20250321 | 145000 | 11142097260 | 15130 | 15130 | 15130 | 15120 | 341 |
| 404 | 20250321 | 144900 | 11136938060 | 15120 | 15130 | 15130 | 15120 | 493 |
| 405 | 20250321 | 144800 | 11129482200 | 15130 | 15170 | 15180 | 15120 | 2477 |
| 406 | 20250321 | 144700 | 11091976690 | 15180 | 15180 | 15180 | 15170 | 1423 |
| 407 | 20250321 | 144600 | 11070388870 | 15180 | 15180 | 15180 | 15170 | 814 |
| 408 | 20250321 | 144500 | 11058035480 | 15180 | 15180 | 15180 | 15150 | 647 |
| 409 | 20250321 | 144400 | 11048219190 | 15180 | 15210 | 15210 | 15120 | 2230 |
| 410 | 20250321 | 144300 | 11014377610 | 15210 | 15210 | 15210 | 15180 | 907 |
| 411 | 20250321 | 144200 | 11000584380 | 15210 | 15180 | 15210 | 15170 | 3130 |
| 412 | 20250321 | 144100 | 10953056800 | 15180 | 15200 | 15220 | 15150 | 2508 |
| 413 | 20250321 | 144000 | 10914948570 | 15200 | 15200 | 15290 | 15180 | 14748 |
| 414 | 20250321 | 143900 | 10690265440 | 15190 | 15100 | 15190 | 15080 | 9151 |
| 415 | 20250321 | 143800 | 10551770720 | 15100 | 15110 | 15110 | 15100 | 2067 |
| 416 | 20250321 | 143700 | 10520538820 | 15110 | 15140 | 15140 | 15090 | 461 |
| 417 | 20250321 | 143600 | 10513565240 | 15150 | 15160 | 15160 | 15140 | 297 |
| 418 | 20250321 | 143500 | 10509067520 | 15160 | 15150 | 15160 | 15140 | 888 |
| 419 | 20250321 | 143400 | 10495614840 | 15150 | 15110 | 15160 | 15110 | 4369 |
| 420 | 20250321 | 143300 | 10429464320 | 15110 | 15120 | 15130 | 15070 | 869 |
| 421 | 20250321 | 143200 | 10416328920 | 15120 | 15140 | 15140 | 15070 | 212 |
| 422 | 20250321 | 143100 | 10413122770 | 15140 | 15120 | 15160 | 15070 | 3615 |
| 423 | 20250321 | 143000 | 10358456110 | 15120 | 15080 | 15120 | 15050 | 3679 |
| 424 | 20250321 | 142900 | 10302919550 | 15060 | 15060 | 15060 | 15040 | 908 |
| 425 | 20250321 | 142800 | 10289249150 | 15040 | 15040 | 15060 | 15040 | 713 |
| 426 | 20250321 | 142700 | 10278518740 | 15050 | 15040 | 15050 | 15040 | 284 |
| 427 | 20250321 | 142600 | 10274244780 | 15050 | 15050 | 15050 | 15020 | 3409 |
| 428 | 20250321 | 142500 | 10223001360 | 15050 | 15050 | 15050 | 15040 | 97 |
| 429 | 20250321 | 142400 | 10221541790 | 15040 | 15040 | 15050 | 15040 | 143 |
| 430 | 20250321 | 142300 | 10219390690 | 15040 | 15050 | 15080 | 15040 | 812 |
| 431 | 20250321 | 142200 | 10207168540 | 15060 | 15050 | 15060 | 15040 | 294 |
| 432 | 20250321 | 142100 | 10202744830 | 15060 | 15090 | 15090 | 15060 | 5538 |
| 433 | 20250321 | 142000 | 10119239790 | 15100 | 15090 | 15100 | 15090 | 2841 |
| 434 | 20250321 | 141900 | 10076344050 | 15100 | 15090 | 15100 | 15090 | 1398 |
| 435 | 20250321 | 141800 | 10055248170 | 15090 | 15100 | 15100 | 15080 | 463 |
| 436 | 20250321 | 141700 | 10048258925 | 15100 | 15090 | 15120 | 15080 | 3190 |
| 437 | 20250321 | 141600 | 10000086265 | 15100 | 15100 | 15110 | 15100 | 260 |
| 438 | 20250321 | 141500 | 9996159475 | 15110 | 15130 | 15130 | 15070 | 1153 |
| 439 | 20250321 | 141400 | 9978766765 | 15140 | 15080 | 15140 | 15070 | 2320 |
| 440 | 20250321 | 141300 | 9943732045 | 15090 | 15100 | 15100 | 15090 | 1157 |
| 441 | 20250321 | 141200 | 9926266515 | 15090 | 15090 | 15090 | 15070 | 448 |
| 442 | 20250321 | 141100 | 9919506655 | 15090 | 15070 | 15090 | 15050 | 1729 |
| 443 | 20250321 | 141000 | 9893458965 | 15070 | 15050 | 15070 | 15040 | 993 |
| 444 | 20250321 | 140900 | 9878509655 | 15040 | 15090 | 15090 | 15040 | 380 |
| 445 | 20250321 | 140800 | 9872782935 | 15040 | 15120 | 15120 | 15040 | 1581 |
| 446 | 20250321 | 140700 | 9848965915 | 15140 | 15080 | 15160 | 15080 | 3126 |
| 447 | 20250321 | 140600 | 9801751375 | 15080 | 15080 | 15090 | 15030 | 2279 |
| 448 | 20250321 | 140500 | 9767384215 | 15070 | 15050 | 15080 | 15050 | 576 |
| 449 | 20250321 | 140400 | 9758707315 | 15040 | 15040 | 15050 | 15030 | 4139 |
| 450 | 20250321 | 140300 | 9696424385 | 15040 | 15020 | 15050 | 15020 | 1782 |
| 451 | 20250321 | 140200 | 9669626965 | 14990 | 14990 | 15030 | 14990 | 5768 |
| 452 | 20250321 | 140100 | 9582994485 | 15000 | 14970 | 15000 | 14960 | 840 |
| 453 | 20250321 | 140000 | 9570418865 | 14960 | 14970 | 14970 | 14950 | 767 |
| 454 | 20250321 | 135900 | 9558948355 | 14970 | 15010 | 15010 | 14970 | 5140 |
| 455 | 20250321 | 135800 | 9481887105 | 15010 | 14980 | 15010 | 14980 | 526 |
| 456 | 20250321 | 135700 | 9474003915 | 14990 | 14980 | 15000 | 14980 | 1471 |
| 457 | 20250321 | 135600 | 9451947085 | 14970 | 14960 | 14980 | 14950 | 710 |
| 458 | 20250321 | 135500 | 9441326815 | 14960 | 14940 | 14970 | 14940 | 854 |
| 459 | 20250321 | 135400 | 9428563415 | 14940 | 14910 | 14950 | 14910 | 1512 |
| 460 | 20250321 | 135300 | 9405992195 | 14920 | 14920 | 14920 | 14910 | 2203 |
| 461 | 20250321 | 135200 | 9373135495 | 14920 | 14930 | 14930 | 14920 | 269 |
| 462 | 20250321 | 135100 | 9369121515 | 14920 | 14930 | 14940 | 14920 | 347 |
| 463 | 20250321 | 135000 | 9363942125 | 14930 | 14960 | 14970 | 14900 | 25648 |
| 464 | 20250321 | 134900 | 8981722345 | 14970 | 14980 | 14980 | 14960 | 544 |
| 465 | 20250321 | 134800 | 8973578205 | 14970 | 14990 | 14990 | 14970 | 802 |
| 466 | 20250321 | 134700 | 8961564135 | 14980 | 14950 | 14990 | 14950 | 1164 |
| 467 | 20250321 | 134600 | 8944133335 | 14970 | 14930 | 14970 | 14930 | 1610 |
| 468 | 20250321 | 134500 | 8920064845 | 14920 | 14910 | 14940 | 14900 | 2224 |
| 469 | 20250321 | 134400 | 8886892805 | 14910 | 14920 | 14930 | 14910 | 647 |
| 470 | 20250321 | 134300 | 8877243815 | 14920 | 14920 | 14930 | 14910 | 1605 |
| 471 | 20250321 | 134200 | 8853300755 | 14920 | 14930 | 14940 | 14920 | 962 |
| 472 | 20250321 | 134100 | 8838939265 | 14930 | 14930 | 14930 | 14910 | 1311 |
| 473 | 20250321 | 134000 | 8819374945 | 14930 | 14910 | 14940 | 14910 | 1315 |
| 474 | 20250321 | 133900 | 8799752145 | 14920 | 14940 | 14940 | 14910 | 274 |
| 475 | 20250321 | 133800 | 8795665095 | 14910 | 14930 | 14940 | 14910 | 876 |
| 476 | 20250321 | 133700 | 8782593295 | 14920 | 14910 | 14920 | 14900 | 1000 |
| 477 | 20250321 | 133600 | 8767685885 | 14910 | 14910 | 14910 | 14900 | 392 |
| 478 | 20250321 | 133500 | 8761844095 | 14910 | 14910 | 14920 | 14910 | 686 |
| 479 | 20250321 | 133400 | 8751615285 | 14920 | 14920 | 14930 | 14910 | 1392 |
| 480 | 20250321 | 133300 | 8730858495 | 14920 | 14950 | 14950 | 14900 | 4492 |
| 481 | 20250321 | 133200 | 8663878415 | 14950 | 14960 | 14960 | 14900 | 6156 |
| 482 | 20250321 | 133100 | 8572016645 | 14960 | 14970 | 14970 | 14960 | 965 |
| 483 | 20250321 | 133000 | 8557578845 | 14980 | 15000 | 15000 | 14970 | 117 |
| 484 | 20250321 | 132900 | 8555826295 | 15000 | 14970 | 15000 | 14960 | 1505 |
| 485 | 20250321 | 132800 | 8533295065 | 14960 | 14970 | 14970 | 14960 | 453 |
| 486 | 20250321 | 132700 | 8526515185 | 14970 | 15030 | 15030 | 14970 | 489 |
| 487 | 20250321 | 132600 | 8519184595 | 15020 | 14980 | 15020 | 14980 | 1812 |
| 488 | 20250321 | 132500 | 8492029705 | 14980 | 14940 | 14980 | 14940 | 1072 |
| 489 | 20250321 | 132400 | 8476002985 | 14940 | 14930 | 14940 | 14920 | 552 |
| 490 | 20250321 | 132300 | 8467759705 | 14930 | 14940 | 14950 | 14930 | 667 |
| 491 | 20250321 | 132200 | 8457797885 | 14920 | 14940 | 14960 | 14920 | 2060 |
| 492 | 20250321 | 132100 | 8427032725 | 14930 | 14950 | 14950 | 14920 | 939 |
| 493 | 20250321 | 132000 | 8413006815 | 14940 | 14960 | 14960 | 14940 | 613 |
| 494 | 20250321 | 131900 | 8403841395 | 14950 | 15020 | 15020 | 14950 | 5001 |
| 495 | 20250321 | 131800 | 8328955155 | 15020 | 14980 | 15020 | 14970 | 2446 |
| 496 | 20250321 | 131700 | 8292308955 | 14980 | 14930 | 14980 | 14910 | 2235 |
| 497 | 20250321 | 131600 | 8258884120 | 14930 | 14910 | 14930 | 14910 | 1473 |
| 498 | 20250321 | 131500 | 8236915050 | 14910 | 14920 | 14920 | 14900 | 1789 |
| 499 | 20250321 | 131400 | 8210248390 | 14920 | 14910 | 14920 | 14900 | 606 |
| 500 | 20250321 | 131300 | 8201212700 | 14900 | 14920 | 14920 | 14900 | 994 |
| 501 | 20250321 | 131200 | 8186390840 | 14930 | 14910 | 14930 | 14900 | 769 |
| 502 | 20250321 | 131100 | 8174929280 | 14920 | 14930 | 14930 | 14900 | 2924 |
| 503 | 20250321 | 131000 | 8131329560 | 14920 | 14930 | 14940 | 14910 | 1515 |
| 504 | 20250321 | 130900 | 8108716380 | 14970 | 14990 | 14990 | 14930 | 3557 |
| 505 | 20250321 | 130800 | 8055518540 | 14970 | 15050 | 15050 | 14970 | 5814 |
| 506 | 20250321 | 130700 | 7968289620 | 15050 | 15080 | 15080 | 15030 | 1899 |
| 507 | 20250321 | 130600 | 7939703930 | 15070 | 15050 | 15090 | 15050 | 1138 |
| 508 | 20250321 | 130500 | 7922555380 | 15040 | 15090 | 15110 | 15040 | 4474 |
| 509 | 20250321 | 130400 | 7855190250 | 15080 | 15180 | 15180 | 15080 | 5987 |
| 510 | 20250321 | 130300 | 7764704250 | 15180 | 15150 | 15180 | 15150 | 646 |
| 511 | 20250321 | 130200 | 7754907010 | 15170 | 15150 | 15170 | 15150 | 188 |
| 512 | 20250321 | 130100 | 7752058060 | 15170 | 15180 | 15180 | 15150 | 1133 |
| 513 | 20250321 | 130000 | 7734875620 | 15160 | 15180 | 15180 | 15160 | 237 |
| 514 | 20250321 | 125900 | 7731280600 | 15180 | 15190 | 15190 | 15160 | 156 |
| 515 | 20250321 | 125800 | 7728911540 | 15160 | 15180 | 15190 | 15160 | 209 |
| 516 | 20250321 | 125700 | 7725738810 | 15180 | 15150 | 15180 | 15150 | 1001 |
| 517 | 20250321 | 125600 | 7710563420 | 15160 | 15170 | 15170 | 15140 | 1291 |
| 518 | 20250321 | 125500 | 7690996160 | 15170 | 15170 | 15170 | 15160 | 200 |
| 519 | 20250321 | 125400 | 7687962440 | 15170 | 15170 | 15180 | 15160 | 44 |
| 520 | 20250321 | 125300 | 7687294840 | 15180 | 15180 | 15180 | 15160 | 1298 |
| 521 | 20250321 | 125200 | 7667603830 | 15200 | 15200 | 15200 | 15170 | 144 |
| 522 | 20250321 | 125100 | 7665416730 | 15200 | 15170 | 15200 | 15170 | 540 |
| 523 | 20250321 | 125000 | 7657223210 | 15190 | 15210 | 15220 | 15170 | 1051 |
| 524 | 20250321 | 124900 | 7641229710 | 15220 | 15190 | 15220 | 15180 | 1484 |
| 525 | 20250321 | 124800 | 7618675200 | 15190 | 15210 | 15210 | 15180 | 201 |
| 526 | 20250321 | 124700 | 7615621930 | 15210 | 15210 | 15210 | 15170 | 102 |
| 527 | 20250321 | 124600 | 7614072720 | 15210 | 15210 | 15210 | 15170 | 737 |
| 528 | 20250321 | 124500 | 7602876430 | 15200 | 15210 | 15210 | 15200 | 128 |
| 529 | 20250321 | 124400 | 7600930480 | 15210 | 15210 | 15220 | 15190 | 820 |
| 530 | 20250321 | 124300 | 7588464110 | 15210 | 15200 | 15220 | 15200 | 270 |
| 531 | 20250321 | 124200 | 7584358570 | 15200 | 15200 | 15220 | 15200 | 688 |
| 532 | 20250321 | 124100 | 7573890030 | 15200 | 15200 | 15200 | 15200 | 928 |
| 533 | 20250321 | 124000 | 7559784430 | 15190 | 15160 | 15200 | 15160 | 429 |
| 534 | 20250321 | 123900 | 7553264680 | 15160 | 15200 | 15200 | 15160 | 538 |
| 535 | 20250321 | 123800 | 7545104420 | 15200 | 15220 | 15220 | 15180 | 1950 |
| 536 | 20250321 | 123700 | 7515469300 | 15210 | 15200 | 15220 | 15200 | 54 |
| 537 | 20250321 | 123600 | 7514647820 | 15220 | 15210 | 15220 | 15200 | 92 |
| 538 | 20250321 | 123500 | 7513248230 | 15200 | 15200 | 15220 | 15200 | 169 |
| 539 | 20250321 | 123400 | 7510678020 | 15200 | 15220 | 15220 | 15200 | 611 |
| 540 | 20250321 | 123300 | 7501384190 | 15220 | 15200 | 15220 | 15200 | 73 |
| 541 | 20250321 | 123200 | 7500274050 | 15200 | 15190 | 15200 | 15190 | 219 |
| 542 | 20250321 | 123100 | 7496945670 | 15200 | 15210 | 15220 | 15200 | 681 |
| 543 | 20250321 | 123000 | 7486588690 | 15210 | 15230 | 15230 | 15210 | 1297 |
| 544 | 20250321 | 122900 | 7466851340 | 15220 | 15240 | 15240 | 15200 | 205 |
| 545 | 20250321 | 122800 | 7463731520 | 15240 | 15240 | 15240 | 15240 | 26 |
| 546 | 20250321 | 122700 | 7463335280 | 15240 | 15260 | 15260 | 15200 | 966 |
| 547 | 20250321 | 122600 | 7448636560 | 15250 | 15260 | 15260 | 15230 | 91 |
| 548 | 20250321 | 122500 | 7447249700 | 15220 | 15270 | 15270 | 15220 | 56 |
| 549 | 20250321 | 122400 | 7446396130 | 15230 | 15280 | 15280 | 15230 | 580 |
| 550 | 20250321 | 122300 | 7437562080 | 15270 | 15230 | 15270 | 15230 | 241 |
| 551 | 20250321 | 122200 | 7433885260 | 15240 | 15280 | 15280 | 15240 | 93 |
| 552 | 20250321 | 122100 | 7432466900 | 15240 | 15240 | 15280 | 15240 | 866 |
| 553 | 20250321 | 122000 | 7419257070 | 15240 | 15280 | 15280 | 15240 | 585 |
| 554 | 20250321 | 121900 | 7410338980 | 15280 | 15240 | 15280 | 15240 | 192 |
| 555 | 20250321 | 121800 | 7407406330 | 15240 | 15340 | 15340 | 15240 | 1871 |
| 556 | 20250321 | 121700 | 7378779590 | 15300 | 15260 | 15300 | 15240 | 5448 |
| 557 | 20250321 | 121600 | 7295457650 | 15290 | 15350 | 15350 | 15260 | 470 |
| 558 | 20250321 | 121500 | 7288267740 | 15340 | 15350 | 15350 | 15300 | 141 |
| 559 | 20250321 | 121400 | 7286108670 | 15290 | 15290 | 15350 | 15290 | 5308 |
| 560 | 20250321 | 121300 | 7204899160 | 15280 | 15320 | 15320 | 15260 | 1538 |
| 561 | 20250321 | 121200 | 7181378970 | 15350 | 15320 | 15350 | 15320 | 53 |
| 562 | 20250321 | 121100 | 7180566260 | 15360 | 15370 | 15370 | 15320 | 54 |
| 563 | 20250321 | 121000 | 7179737200 | 15370 | 15350 | 15370 | 15320 | 541 |
| 564 | 20250321 | 120900 | 7171428370 | 15320 | 15350 | 15350 | 15320 | 471 |
| 565 | 20250321 | 120800 | 7164204710 | 15350 | 15350 | 15350 | 15330 | 59 |
| 566 | 20250321 | 120700 | 7163299680 | 15360 | 15360 | 15360 | 15360 | 1039 |
| 567 | 20250321 | 120600 | 7147340640 | 15360 | 15350 | 15360 | 15320 | 479 |
| 568 | 20250321 | 120500 | 7139990760 | 15360 | 15350 | 15360 | 15340 | 1183 |
| 569 | 20250321 | 120400 | 7121842040 | 15350 | 15310 | 15350 | 15310 | 495 |
| 570 | 20250321 | 120300 | 7114248120 | 15340 | 15330 | 15340 | 15330 | 239 |
| 571 | 20250321 | 120200 | 7110583860 | 15310 | 15350 | 15350 | 15300 | 630 |
| 572 | 20250321 | 120100 | 7100916640 | 15390 | 15380 | 15390 | 15380 | 527 |
| 573 | 20250321 | 120000 | 7092811245 | 15380 | 15370 | 15380 | 15350 | 84 |
| 574 | 20250321 | 115900 | 7091520435 | 15370 | 15370 | 15370 | 15350 | 470 |
| 575 | 20250321 | 115800 | 7084296835 | 15350 | 15360 | 15370 | 15350 | 1199 |
| 576 | 20250321 | 115700 | 7065870655 | 15350 | 15380 | 15380 | 15340 | 300 |
| 577 | 20250321 | 115600 | 7061264210 | 15390 | 15360 | 15390 | 15340 | 112 |
| 578 | 20250321 | 115500 | 7059544060 | 15360 | 15410 | 15410 | 15340 | 1016 |
| 579 | 20250321 | 115400 | 7043935930 | 15380 | 15420 | 15420 | 15380 | 587 |
| 580 | 20250321 | 115300 | 7034902980 | 15410 | 15390 | 15410 | 15380 | 2848 |
| 581 | 20250321 | 115200 | 6991037290 | 15390 | 15370 | 15390 | 15370 | 1702 |
| 582 | 20250321 | 115100 | 6964850180 | 15370 | 15380 | 15380 | 15350 | 581 |
| 583 | 20250321 | 115000 | 6955917940 | 15380 | 15370 | 15380 | 15350 | 466 |
| 584 | 20250321 | 114900 | 6948752780 | 15370 | 15360 | 15370 | 15300 | 342 |
| 585 | 20250321 | 114800 | 6943501290 | 15360 | 15300 | 15360 | 15290 | 447 |
| 586 | 20250321 | 114700 | 6936645840 | 15330 | 15350 | 15350 | 15300 | 240 |
| 587 | 20250321 | 114600 | 6932973280 | 15340 | 15360 | 15360 | 15300 | 359 |
| 588 | 20250321 | 114500 | 6927463750 | 15350 | 15360 | 15360 | 15300 | 1343 |
| 589 | 20250321 | 114400 | 6906866610 | 15360 | 15400 | 15400 | 15360 | 244 |
| 590 | 20250321 | 114300 | 6903113720 | 15400 | 15390 | 15400 | 15370 | 1063 |
| 591 | 20250321 | 114200 | 6886747970 | 15390 | 15410 | 15420 | 15390 | 3703 |
| 592 | 20250321 | 114100 | 6829680785 | 15410 | 15390 | 15410 | 15370 | 1721 |
| 593 | 20250321 | 114000 | 6803178065 | 15390 | 15410 | 15420 | 15390 | 1388 |
| 594 | 20250321 | 113900 | 6781791425 | 15410 | 15330 | 15410 | 15330 | 11486 |
| 595 | 20250321 | 113800 | 6605248475 | 15330 | 15340 | 15340 | 15310 | 317 |
| 596 | 20250321 | 113700 | 6600389695 | 15330 | 15320 | 15330 | 15310 | 2711 |
| 597 | 20250321 | 113600 | 6558853815 | 15320 | 15300 | 15320 | 15300 | 508 |
| 598 | 20250321 | 113500 | 6551076895 | 15300 | 15300 | 15300 | 15300 | 47 |
| 599 | 20250321 | 113400 | 6550357795 | 15320 | 15320 | 15320 | 15280 | 1042 |
| 600 | 20250321 | 113300 | 6534396555 | 15320 | 15300 | 15320 | 15280 | 2160 |
| 601 | 20250321 | 113200 | 6501313725 | 15330 | 15320 | 15330 | 15300 | 87 |
| 602 | 20250321 | 113100 | 6499980555 | 15280 | 15310 | 15330 | 15280 | 766 |
| 603 | 20250321 | 113000 | 6488264985 | 15350 | 15350 | 15350 | 15300 | 1259 |
| 604 | 20250321 | 112900 | 6468975155 | 15350 | 15340 | 15350 | 15340 | 350 |
| 605 | 20250321 | 112800 | 6463605895 | 15340 | 15340 | 15340 | 15330 | 931 |
| 606 | 20250321 | 112700 | 6449324905 | 15340 | 15340 | 15350 | 15340 | 2375 |
| 607 | 20250321 | 112600 | 6412889715 | 15340 | 15310 | 15340 | 15310 | 754 |
| 608 | 20250321 | 112500 | 6401330805 | 15310 | 15310 | 15310 | 15290 | 1012 |
| 609 | 20250321 | 112400 | 6385843565 | 15320 | 15340 | 15340 | 15310 | 107 |
| 610 | 20250321 | 112300 | 6384203815 | 15340 | 15310 | 15340 | 15310 | 1285 |
| 611 | 20250321 | 112200 | 6364506885 | 15280 | 15280 | 15320 | 15200 | 3334 |
| 612 | 20250321 | 112100 | 6313603035 | 15280 | 15260 | 15280 | 15200 | 1251 |
| 613 | 20250321 | 112000 | 6294537085 | 15190 | 15250 | 15260 | 15190 | 2484 |
| 614 | 20250321 | 111900 | 6256725265 | 15250 | 15240 | 15250 | 15240 | 1038 |
| 615 | 20250321 | 111800 | 6240905775 | 15210 | 15240 | 15240 | 15210 | 1033 |
| 616 | 20250321 | 111700 | 6225190805 | 15250 | 15240 | 15250 | 15230 | 137 |
| 617 | 20250321 | 111600 | 6223102585 | 15250 | 15190 | 15250 | 15190 | 3631 |
| 618 | 20250321 | 111500 | 6167897985 | 15190 | 15190 | 15200 | 15190 | 266 |
| 619 | 20250321 | 111400 | 6163855735 | 15190 | 15190 | 15190 | 15190 | 18 |
| 620 | 20250321 | 111300 | 6163582315 | 15190 | 15190 | 15190 | 15130 | 1469 |
| 621 | 20250321 | 111200 | 6141307455 | 15190 | 15180 | 15190 | 15180 | 31 |
| 622 | 20250321 | 111100 | 6140836685 | 15190 | 15200 | 15200 | 15190 | 262 |
| 623 | 20250321 | 111000 | 6136856775 | 15190 | 15140 | 15190 | 15140 | 211 |
| 624 | 20250321 | 110900 | 6133657775 | 15150 | 15180 | 15180 | 15150 | 1733 |
| 625 | 20250321 | 110800 | 6107388775 | 15180 | 15190 | 15200 | 15170 | 2066 |
| 626 | 20250321 | 110700 | 6076030305 | 15200 | 15220 | 15220 | 15200 | 190 |
| 627 | 20250321 | 110600 | 6073140305 | 15220 | 15220 | 15220 | 15190 | 130 |
| 628 | 20250321 | 110500 | 6071162125 | 15220 | 15220 | 15220 | 15220 | 54 |
| 629 | 20250321 | 110400 | 6070340245 | 15220 | 15220 | 15220 | 15220 | 18 |
| 630 | 20250321 | 110300 | 6070066285 | 15230 | 15220 | 15230 | 15190 | 1105 |
| 631 | 20250321 | 110200 | 6053269365 | 15230 | 15240 | 15240 | 15230 | 19 |
| 632 | 20250321 | 110100 | 6052979945 | 15220 | 15230 | 15250 | 15220 | 889 |
| 633 | 20250321 | 110000 | 6039427625 | 15240 | 15220 | 15240 | 15210 | 846 |
| 634 | 20250321 | 105900 | 6026551285 | 15210 | 15220 | 15220 | 15210 | 48 |
| 635 | 20250321 | 105800 | 6025820775 | 15220 | 15220 | 15220 | 15210 | 418 |
| 636 | 20250321 | 105700 | 6019461815 | 15210 | 15190 | 15220 | 15190 | 2122 |
| 637 | 20250321 | 105600 | 5987187295 | 15210 | 15190 | 15220 | 15130 | 1885 |
| 638 | 20250321 | 105500 | 5958632545 | 15190 | 15190 | 15220 | 15190 | 343 |
| 639 | 20250321 | 105400 | 5953415605 | 15200 | 15200 | 15210 | 15190 | 513 |
| 640 | 20250321 | 105300 | 5945618145 | 15150 | 15200 | 15210 | 15150 | 4639 |
| 641 | 20250321 | 105200 | 5875297485 | 15210 | 15210 | 15220 | 15180 | 1403 |
| 642 | 20250321 | 105100 | 5853973945 | 15220 | 15280 | 15290 | 15220 | 2235 |
| 643 | 20250321 | 105000 | 5819859935 | 15270 | 15290 | 15290 | 15230 | 1653 |
| 644 | 20250321 | 104900 | 5794624515 | 15290 | 15300 | 15310 | 15260 | 1506 |
| 645 | 20250321 | 104800 | 5771593495 | 15330 | 15330 | 15340 | 15310 | 1119 |
| 646 | 20250321 | 104700 | 5754458245 | 15310 | 15350 | 15360 | 15310 | 1102 |
| 647 | 20250321 | 104600 | 5737543885 | 15350 | 15330 | 15350 | 15310 | 2455 |
| 648 | 20250321 | 104500 | 5699899575 | 15330 | 15340 | 15350 | 15330 | 1633 |
| 649 | 20250321 | 104400 | 5674844935 | 15340 | 15320 | 15340 | 15310 | 1902 |
| 650 | 20250321 | 104300 | 5645680825 | 15290 | 15310 | 15320 | 15290 | 367 |
| 651 | 20250321 | 104200 | 5640063865 | 15320 | 15280 | 15320 | 15270 | 2994 |
| 652 | 20250321 | 104100 | 5594278325 | 15280 | 15280 | 15280 | 15220 | 955 |
| 653 | 20250321 | 104000 | 5579723285 | 15290 | 15290 | 15310 | 15290 | 1862 |
| 654 | 20250321 | 103900 | 5551236395 | 15300 | 15280 | 15300 | 15270 | 1855 |
| 655 | 20250321 | 103800 | 5522885555 | 15270 | 15200 | 15280 | 15200 | 2908 |
| 656 | 20250321 | 103700 | 5478593985 | 15200 | 15210 | 15210 | 15200 | 1232 |
| 657 | 20250321 | 103600 | 5459857495 | 15210 | 15230 | 15230 | 15140 | 1420 |
| 658 | 20250321 | 103500 | 5438323785 | 15230 | 15190 | 15250 | 15180 | 1020 |
| 659 | 20250321 | 103400 | 5422788895 | 15160 | 15170 | 15200 | 15150 | 637 |
| 660 | 20250321 | 103300 | 5413122205 | 15150 | 15170 | 15170 | 15150 | 480 |
| 661 | 20250321 | 103200 | 5405847225 | 15150 | 15120 | 15240 | 15120 | 15489 |
| 662 | 20250321 | 103100 | 5171107725 | 15110 | 15070 | 15110 | 15070 | 780 |
| 663 | 20250321 | 103000 | 5159329185 | 15070 | 15035 | 15090 | 15030 | 2517 |
| 664 | 20250321 | 102900 | 5121418880 | 15020 | 14970 | 15020 | 14960 | 768 |
| 665 | 20250321 | 102800 | 5109920390 | 15020 | 15010 | 15020 | 14960 | 1691 |
| 666 | 20250321 | 102700 | 5084568920 | 14970 | 15050 | 15050 | 14970 | 5632 |
| 667 | 20250321 | 102600 | 4999966630 | 15050 | 15050 | 15060 | 15040 | 704 |
| 668 | 20250321 | 102500 | 4989375420 | 15050 | 15040 | 15050 | 15040 | 124 |
| 669 | 20250321 | 102400 | 4987509250 | 15030 | 15000 | 15050 | 15000 | 345 |
| 670 | 20250321 | 102300 | 4982326880 | 14970 | 14970 | 14970 | 14970 | 113 |
| 671 | 20250321 | 102200 | 4980635270 | 14970 | 14970 | 15000 | 14950 | 1112 |
| 672 | 20250321 | 102100 | 4963983250 | 14960 | 14940 | 14970 | 14930 | 913 |
| 673 | 20250321 | 102000 | 4950341120 | 14940 | 15040 | 15040 | 14900 | 9220 |
| 674 | 20250321 | 101900 | 4812230400 | 15070 | 15130 | 15130 | 15030 | 3314 |
| 675 | 20250321 | 101800 | 4762309470 | 15130 | 15270 | 15270 | 15090 | 14741 |
| 676 | 20250321 | 101700 | 4538931065 | 15280 | 15260 | 15300 | 15240 | 1347 |
| 677 | 20250321 | 101600 | 4518369560 | 15260 | 15340 | 15340 | 15250 | 2925 |
| 678 | 20250321 | 101500 | 4473714110 | 15310 | 15320 | 15370 | 15280 | 5264 |
| 679 | 20250321 | 101400 | 4393016300 | 15300 | 15210 | 15340 | 15190 | 14117 |
| 680 | 20250321 | 101300 | 4177366940 | 15180 | 15010 | 15230 | 14990 | 20827 |
| 681 | 20250321 | 101200 | 3863204590 | 15010 | 15030 | 15030 | 15010 | 1223 |
| 682 | 20250321 | 101100 | 3844831770 | 15030 | 14980 | 15030 | 14980 | 834 |
| 683 | 20250321 | 101000 | 3832299180 | 15010 | 14990 | 15010 | 14960 | 919 |
| 684 | 20250321 | 100900 | 3818539880 | 15020 | 14990 | 15030 | 14990 | 2197 |
| 685 | 20250321 | 100800 | 3785583980 | 14990 | 14980 | 14990 | 14950 | 281 |
| 686 | 20250321 | 100700 | 3781373530 | 14980 | 14980 | 14990 | 14950 | 809 |
| 687 | 20250321 | 100600 | 3769258550 | 14980 | 14930 | 14980 | 14930 | 1497 |
| 688 | 20250321 | 100500 | 3746886400 | 14940 | 14950 | 14950 | 14910 | 1548 |
| 689 | 20250321 | 100400 | 3723783150 | 14950 | 14900 | 14950 | 14900 | 460 |
| 690 | 20250321 | 100300 | 3716918490 | 14900 | 14950 | 14950 | 14900 | 2402 |
| 691 | 20250321 | 100200 | 3681111750 | 14920 | 14980 | 14990 | 14920 | 1157 |
| 692 | 20250321 | 100100 | 3663809530 | 14980 | 14950 | 14990 | 14930 | 313 |
| 693 | 20250321 | 100000 | 3659129830 | 14950 | 14940 | 14950 | 14910 | 3474 |
| 694 | 20250321 | 095900 | 3607312440 | 14950 | 14940 | 14960 | 14920 | 1185 |
| 695 | 20250321 | 095800 | 3589621310 | 14930 | 14990 | 15000 | 14920 | 2936 |
| 696 | 20250321 | 095700 | 3545755220 | 15000 | 15020 | 15020 | 14980 | 1427 |
| 697 | 20250321 | 095600 | 3524364620 | 15020 | 14980 | 15030 | 14980 | 650 |
| 698 | 20250321 | 095500 | 3514609300 | 14990 | 15080 | 15080 | 14990 | 2702 |
| 699 | 20250321 | 095400 | 3474045690 | 15080 | 15010 | 15100 | 15000 | 11395 |
| 700 | 20250321 | 095300 | 3302789140 | 15010 | 14980 | 15010 | 14980 | 246 |
| 701 | 20250321 | 095200 | 3299099860 | 14960 | 15000 | 15010 | 14960 | 4002 |
| 702 | 20250321 | 095100 | 3239136740 | 14990 | 15020 | 15020 | 14990 | 2434 |
| 703 | 20250321 | 095000 | 3202624135 | 15020 | 15030 | 15030 | 15020 | 2513 |
| 704 | 20250321 | 094900 | 3164868055 | 15030 | 15020 | 15030 | 15020 | 2305 |
| 705 | 20250321 | 094800 | 3130225605 | 15025 | 15030 | 15030 | 15020 | 388 |
| 706 | 20250321 | 094700 | 3124396520 | 15030 | 15040 | 15090 | 15010 | 3956 |
| 707 | 20250321 | 094600 | 3064936580 | 15100 | 15080 | 15130 | 15080 | 4276 |
| 708 | 20250321 | 094500 | 3000425260 | 15070 | 15020 | 15070 | 15010 | 9406 |
| 709 | 20250321 | 094400 | 2859034360 | 15030 | 14990 | 15030 | 14990 | 2570 |
| 710 | 20250321 | 094300 | 2820454990 | 14990 | 15040 | 15040 | 14980 | 2370 |
| 711 | 20250321 | 094200 | 2784902520 | 15040 | 15060 | 15060 | 15040 | 201 |
| 712 | 20250321 | 094100 | 2781878365 | 15050 | 15060 | 15060 | 15010 | 6262 |
| 713 | 20250321 | 094000 | 2687864615 | 15060 | 15100 | 15100 | 15010 | 1087 |
| 714 | 20250321 | 093900 | 2671516285 | 15100 | 15130 | 15160 | 15090 | 1307 |
| 715 | 20250321 | 093800 | 2651767955 | 15170 | 15190 | 15190 | 15140 | 1115 |
| 716 | 20250321 | 093700 | 2634863840 | 15190 | 15230 | 15250 | 15165 | 3294 |
| 717 | 20250321 | 093600 | 2584768370 | 15220 | 15200 | 15220 | 15200 | 1123 |
| 718 | 20250321 | 093500 | 2567688080 | 15200 | 15130 | 15200 | 15120 | 14405 |
| 719 | 20250321 | 093400 | 2349354765 | 15130 | 15140 | 15190 | 15130 | 552 |
| 720 | 20250321 | 093300 | 2340997075 | 15130 | 15030 | 15150 | 15030 | 3516 |
| 721 | 20250321 | 093200 | 2287925245 | 15030 | 15020 | 15030 | 15020 | 10328 |
| 722 | 20250321 | 093100 | 2132711295 | 15030 | 15030 | 15030 | 14980 | 4418 |
| 723 | 20250321 | 093000 | 2066443275 | 15010 | 15090 | 15090 | 15010 | 1961 |
| 724 | 20250321 | 092900 | 2036940805 | 15080 | 15030 | 15080 | 15000 | 11275 |
| 725 | 20250321 | 092800 | 1867499570 | 15020 | 15030 | 15150 | 15020 | 8527 |
| 726 | 20250321 | 092700 | 1739190440 | 15020 | 15070 | 15070 | 15020 | 1967 |
| 727 | 20250321 | 092600 | 1709620550 | 15030 | 15090 | 15090 | 15030 | 1703 |
| 728 | 20250321 | 092500 | 1683976050 | 15080 | 15060 | 15100 | 15030 | 1521 |
| 729 | 20250321 | 092400 | 1661042510 | 15070 | 15070 | 15070 | 15020 | 928 |
| 730 | 20250321 | 092300 | 1647074370 | 15020 | 15040 | 15080 | 15010 | 1229 |
| 731 | 20250321 | 092200 | 1628595200 | 15040 | 15030 | 15080 | 15010 | 1040 |
| 732 | 20250321 | 092100 | 1612968040 | 15020 | 15100 | 15100 | 15020 | 1259 |
| 733 | 20250321 | 092000 | 1594011130 | 15070 | 15100 | 15110 | 15070 | 5165 |
| 734 | 20250321 | 091900 | 1516139240 | 15100 | 15100 | 15180 | 15100 | 3053 |
| 735 | 20250321 | 091800 | 1469977040 | 15100 | 15170 | 15170 | 15090 | 4286 |
| 736 | 20250321 | 091700 | 1405169710 | 15170 | 15180 | 15200 | 15150 | 6675 |
| 737 | 20250321 | 091600 | 1303910660 | 15170 | 15090 | 15170 | 15090 | 5265 |
| 738 | 20250321 | 091500 | 1224241910 | 15100 | 15100 | 15100 | 15090 | 1026 |
| 739 | 20250321 | 091400 | 1208752650 | 15100 | 15110 | 15160 | 15090 | 1905 |
| 740 | 20250321 | 091300 | 1179975350 | 15110 | 15130 | 15170 | 15090 | 4098 |
| 741 | 20250321 | 091200 | 1118070780 | 15110 | 15170 | 15200 | 15110 | 6660 |
| 742 | 20250321 | 091100 | 1017213790 | 15160 | 15250 | 15270 | 15160 | 5567 |
| 743 | 20250321 | 091000 | 932634855 | 15250 | 15140 | 15250 | 15120 | 4743 |
| 744 | 20250321 | 090900 | 860586775 | 15130 | 15050 | 15130 | 15050 | 1766 |
| 745 | 20250321 | 090800 | 833894785 | 15050 | 15010 | 15070 | 15000 | 2250 |
| 746 | 20250321 | 090700 | 800073175 | 15010 | 15070 | 15100 | 15000 | 2499 |
| 747 | 20250321 | 090600 | 762516075 | 15070 | 14970 | 15140 | 14920 | 8882 |
| 748 | 20250321 | 090500 | 628902990 | 14920 | 15000 | 15040 | 14910 | 4300 |
| 749 | 20250321 | 090400 | 564418430 | 14980 | 15010 | 15010 | 14960 | 2604 |
| 750 | 20250321 | 090300 | 525366910 | 15010 | 15000 | 15030 | 14960 | 1081 |
| 751 | 20250321 | 090200 | 509149590 | 15000 | 15100 | 15120 | 14960 | 5202 |
| 752 | 20250321 | 090100 | 431061960 | 15100 | 14930 | 15100 | 14920 | 18205 |
| 753 | 20250321 | 090000 | 157923900 | 14950 | 14990 | 14990 | 14830 | 10514 |