38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 3 | 20250331 | 205600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250331 | 205500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250331 | 205400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250331 | 205300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250331 | 205200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250331 | 205100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250331 | 205000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250331 | 204900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250331 | 204800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250331 | 204700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250331 | 204600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250331 | 204500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250331 | 204400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250331 | 204300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250331 | 204200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250331 | 204100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250331 | 204000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250331 | 203900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250331 | 203800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250331 | 203700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250331 | 203600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250331 | 203500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250331 | 203400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250331 | 203300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250331 | 203200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250331 | 203100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250331 | 203000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250331 | 202900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250331 | 202800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250331 | 202700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 33 | 20250331 | 202600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250331 | 202500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250331 | 202400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250331 | 202300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250331 | 202200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250331 | 202100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250331 | 202000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250331 | 201900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250331 | 201800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250331 | 201700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250331 | 201600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250331 | 201500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250331 | 201400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250331 | 201300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250331 | 201200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250331 | 201100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250331 | 201000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250331 | 200900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250331 | 200800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250331 | 200700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250331 | 200600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250331 | 200500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250331 | 200400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250331 | 200300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250331 | 200200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250331 | 200100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250331 | 200000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250331 | 195900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250331 | 195800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250331 | 195700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 63 | 20250331 | 195600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250331 | 195500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250331 | 195400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250331 | 195300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250331 | 195200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250331 | 195100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250331 | 195000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250331 | 194900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250331 | 194800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250331 | 194700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250331 | 194600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250331 | 194500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250331 | 194400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250331 | 194300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250331 | 194200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250331 | 194100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250331 | 194000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250331 | 193900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250331 | 193800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250331 | 193700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250331 | 193600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250331 | 193500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250331 | 193400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250331 | 193300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250331 | 193200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250331 | 193100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250331 | 193000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250331 | 192900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250331 | 192800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250331 | 192700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 93 | 20250331 | 192600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250331 | 192500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250331 | 192400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250331 | 192300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250331 | 192200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250331 | 192100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250331 | 192000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250331 | 191900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250331 | 191800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250331 | 191700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250331 | 191600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250331 | 191500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250331 | 191400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250331 | 191300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250331 | 191200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250331 | 191100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250331 | 191000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250331 | 190900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250331 | 190800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250331 | 190700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250331 | 190600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250331 | 190500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250331 | 190400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250331 | 190300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250331 | 190200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250331 | 190100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250331 | 190000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250331 | 185900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250331 | 185800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250331 | 185700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 123 | 20250331 | 185600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250331 | 185500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250331 | 185400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250331 | 185300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250331 | 185200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250331 | 185100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250331 | 185000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250331 | 184900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250331 | 184800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250331 | 184700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250331 | 184600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250331 | 184500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250331 | 184400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250331 | 184300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250331 | 184200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250331 | 184100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250331 | 184000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250331 | 183900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250331 | 183800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250331 | 183700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250331 | 183600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250331 | 183500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250331 | 183400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250331 | 183300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250331 | 183200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250331 | 183100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250331 | 183000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250331 | 182900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250331 | 182800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250331 | 182700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 153 | 20250331 | 182600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250331 | 182500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250331 | 182400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250331 | 182300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250331 | 182200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250331 | 182100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250331 | 182000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250331 | 181900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250331 | 181800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250331 | 181700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250331 | 181600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250331 | 181500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250331 | 181400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250331 | 181300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250331 | 181200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250331 | 181100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250331 | 181000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250331 | 180900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250331 | 180800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250331 | 180700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250331 | 180600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250331 | 180500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250331 | 180400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250331 | 180300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250331 | 180200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250331 | 180100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250331 | 180000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250331 | 175900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250331 | 175800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250331 | 175700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 183 | 20250331 | 175600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250331 | 175500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250331 | 175400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250331 | 175300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250331 | 175200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250331 | 175100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250331 | 175000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250331 | 174900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250331 | 174800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250331 | 174700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250331 | 174600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250331 | 174500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250331 | 174400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250331 | 174300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250331 | 174200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250331 | 174100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250331 | 174000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250331 | 173900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250331 | 173800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250331 | 173700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250331 | 173600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250331 | 173500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250331 | 173400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250331 | 173300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20250331 | 173200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20250331 | 173100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20250331 | 173000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20250331 | 172900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20250331 | 172800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20250331 | 172700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 213 | 20250331 | 172600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20250331 | 172500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20250331 | 172400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20250331 | 172300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20250331 | 172200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20250331 | 172100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20250331 | 172000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20250331 | 171900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20250331 | 171800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20250331 | 171700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20250331 | 171600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20250331 | 171500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20250331 | 171400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20250331 | 171300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20250331 | 171200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20250331 | 171100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20250331 | 171000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20250331 | 170900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20250331 | 170800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20250331 | 170700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20250331 | 170600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20250331 | 170500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20250331 | 170400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20250331 | 170300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20250331 | 170200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20250331 | 170100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20250331 | 170000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20250331 | 165900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20250331 | 165800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20250331 | 165700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 243 | 20250331 | 165600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20250331 | 165500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20250331 | 165400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20250331 | 165300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20250331 | 165200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20250331 | 165100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20250331 | 165000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20250331 | 164900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20250331 | 164800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20250331 | 164700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20250331 | 164600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20250331 | 164500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20250331 | 164400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20250331 | 164300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20250331 | 164200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20250331 | 164100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20250331 | 164000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20250331 | 163900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20250331 | 163800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20250331 | 163700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250331 | 163600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250331 | 163500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250331 | 163400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250331 | 163300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250331 | 163200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250331 | 163100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250331 | 163000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250331 | 162900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250331 | 162800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250331 | 162700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 273 | 20250331 | 162600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20250331 | 162500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20250331 | 162400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20250331 | 162300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20250331 | 162200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20250331 | 162100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20250331 | 162000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20250331 | 161900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20250331 | 161800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20250331 | 161700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20250331 | 161600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20250331 | 161500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20250331 | 161400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20250331 | 161300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20250331 | 161200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20250331 | 161100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20250331 | 161000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20250331 | 160900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20250331 | 160800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20250331 | 160700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20250331 | 160600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20250331 | 160500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20250331 | 160400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20250331 | 160300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20250331 | 160200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20250331 | 160100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20250331 | 160000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20250331 | 155900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20250331 | 155800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20250331 | 155700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 303 | 20250331 | 155600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20250331 | 155500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20250331 | 155400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20250331 | 155300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20250331 | 155200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20250331 | 155100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20250331 | 155000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20250331 | 154900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20250331 | 154800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20250331 | 154700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20250331 | 154600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20250331 | 154500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20250331 | 154400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20250331 | 154300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20250331 | 154200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20250331 | 154100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20250331 | 154000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20250331 | 153900 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20250331 | 153800 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20250331 | 153700 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20250331 | 153600 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20250331 | 153500 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20250331 | 153400 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20250331 | 153300 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20250331 | 153200 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20250331 | 153100 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20250331 | 153000 | 9003254045 | 13280 | 13280 | 13280 | 13280 | 9447 |
| 330 | 20250331 | 152900 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20250331 | 152800 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20250331 | 152700 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 333 | 20250331 | 152600 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20250331 | 152500 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20250331 | 152400 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20250331 | 152300 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20250331 | 152200 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20250331 | 152100 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20250331 | 152000 | 8877797885 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20250331 | 151900 | 8877797885 | 13270 | 13270 | 13280 | 13260 | 1665 |
| 341 | 20250331 | 151800 | 8855697615 | 13270 | 13250 | 13270 | 13250 | 875 |
| 342 | 20250331 | 151700 | 8844096625 | 13260 | 13240 | 13270 | 13240 | 3041 |
| 343 | 20250331 | 151600 | 8803805365 | 13250 | 13240 | 13270 | 13240 | 1883 |
| 344 | 20250331 | 151500 | 8778850065 | 13240 | 13240 | 13240 | 13220 | 2093 |
| 345 | 20250331 | 151400 | 8751148045 | 13240 | 13240 | 13240 | 13240 | 184 |
| 346 | 20250331 | 151300 | 8748711885 | 13240 | 13230 | 13240 | 13230 | 945 |
| 347 | 20250331 | 151200 | 8736202835 | 13240 | 13250 | 13250 | 13240 | 1428 |
| 348 | 20250331 | 151100 | 8717295775 | 13240 | 13230 | 13240 | 13230 | 921 |
| 349 | 20250331 | 151000 | 8705101965 | 13240 | 13240 | 13250 | 13200 | 2655 |
| 350 | 20250331 | 150900 | 8669984195 | 13240 | 13240 | 13250 | 13230 | 2393 |
| 351 | 20250331 | 150800 | 8638301375 | 13240 | 13220 | 13240 | 13210 | 3519 |
| 352 | 20250331 | 150700 | 8591743495 | 13200 | 13160 | 13200 | 13150 | 1626 |
| 353 | 20250331 | 150600 | 8570304815 | 13160 | 13160 | 13170 | 13120 | 2767 |
| 354 | 20250331 | 150500 | 8533979635 | 13170 | 13130 | 13170 | 13120 | 933 |
| 355 | 20250331 | 150400 | 8521718615 | 13140 | 13140 | 13140 | 13130 | 1339 |
| 356 | 20250331 | 150300 | 8504131315 | 13140 | 13130 | 13150 | 13130 | 822 |
| 357 | 20250331 | 150200 | 8493335315 | 13130 | 13180 | 13190 | 13120 | 1731 |
| 358 | 20250331 | 150100 | 8470556455 | 13140 | 13170 | 13190 | 13140 | 2504 |
| 359 | 20250331 | 150000 | 8437601925 | 13190 | 13190 | 13190 | 13160 | 1668 |
| 360 | 20250331 | 145900 | 8415611715 | 13160 | 13210 | 13220 | 13160 | 1524 |
| 361 | 20250331 | 145800 | 8395487615 | 13220 | 13220 | 13230 | 13180 | 1433 |
| 362 | 20250331 | 145700 | 8376556615 | 13200 | 13220 | 13230 | 13200 | 1628 |
| 363 | 20250331 | 145600 | 8355042395 | 13220 | 13200 | 13230 | 13200 | 910 |
| 364 | 20250331 | 145500 | 8343009325 | 13190 | 13180 | 13200 | 13160 | 1111 |
| 365 | 20250331 | 145400 | 8328368325 | 13190 | 13210 | 13210 | 13190 | 627 |
| 366 | 20250331 | 145300 | 8320092595 | 13210 | 13190 | 13210 | 13170 | 1629 |
| 367 | 20250331 | 145200 | 8298609625 | 13190 | 13150 | 13220 | 13120 | 4387 |
| 368 | 20250331 | 145100 | 8240834635 | 13150 | 13210 | 13210 | 13120 | 2130 |
| 369 | 20250331 | 145000 | 8212774205 | 13210 | 13250 | 13250 | 13200 | 2291 |
| 370 | 20250331 | 144900 | 8182462055 | 13250 | 13130 | 13250 | 13130 | 9678 |
| 371 | 20250331 | 144800 | 8054762505 | 13130 | 13130 | 13130 | 13110 | 2012 |
| 372 | 20250331 | 144700 | 8028356855 | 13130 | 13110 | 13130 | 13110 | 221 |
| 373 | 20250331 | 144600 | 8025456925 | 13110 | 13110 | 13120 | 13110 | 816 |
| 374 | 20250331 | 144500 | 8014756345 | 13110 | 13120 | 13120 | 13100 | 1289 |
| 375 | 20250331 | 144400 | 7997861715 | 13120 | 13100 | 13120 | 13100 | 630 |
| 376 | 20250331 | 144300 | 7989603415 | 13110 | 13110 | 13120 | 13090 | 812 |
| 377 | 20250331 | 144200 | 7978962155 | 13120 | 13120 | 13120 | 13110 | 145 |
| 378 | 20250331 | 144100 | 7977060675 | 13130 | 13100 | 13130 | 13100 | 939 |
| 379 | 20250331 | 144000 | 7964750715 | 13100 | 13090 | 13100 | 13090 | 199 |
| 380 | 20250331 | 143900 | 7962144425 | 13090 | 13090 | 13090 | 13070 | 628 |
| 381 | 20250331 | 143800 | 7953925695 | 13100 | 13090 | 13100 | 13090 | 496 |
| 382 | 20250331 | 143700 | 7947432175 | 13100 | 13090 | 13100 | 13090 | 503 |
| 383 | 20250331 | 143600 | 7940847875 | 13090 | 13070 | 13090 | 13060 | 856 |
| 384 | 20250331 | 143500 | 7929658505 | 13060 | 13070 | 13070 | 13060 | 339 |
| 385 | 20250331 | 143400 | 7925229815 | 13060 | 13070 | 13100 | 13060 | 1191 |
| 386 | 20250331 | 143300 | 7909658775 | 13100 | 13050 | 13100 | 13040 | 1446 |
| 387 | 20250331 | 143200 | 7890768175 | 13060 | 13060 | 13060 | 13050 | 167 |
| 388 | 20250331 | 143100 | 7888587855 | 13060 | 13040 | 13080 | 13040 | 1169 |
| 389 | 20250331 | 143000 | 7873318375 | 13060 | 13070 | 13070 | 13040 | 913 |
| 390 | 20250331 | 142900 | 7861402575 | 13070 | 13060 | 13070 | 13050 | 969 |
| 391 | 20250331 | 142800 | 7848753625 | 13050 | 13050 | 13070 | 13050 | 593 |
| 392 | 20250331 | 142700 | 7841010735 | 13050 | 13060 | 13070 | 13050 | 1087 |
| 393 | 20250331 | 142600 | 7826819085 | 13070 | 13070 | 13070 | 13060 | 423 |
| 394 | 20250331 | 142500 | 7821291475 | 13070 | 13100 | 13100 | 13060 | 283 |
| 395 | 20250331 | 142400 | 7817589645 | 13090 | 13060 | 13110 | 13060 | 685 |
| 396 | 20250331 | 142300 | 7808633285 | 13060 | 13090 | 13090 | 13060 | 639 |
| 397 | 20250331 | 142200 | 7800282775 | 13120 | 13070 | 13120 | 13060 | 1142 |
| 398 | 20250331 | 142100 | 7785350905 | 13070 | 13080 | 13090 | 13060 | 1163 |
| 399 | 20250331 | 142000 | 7770138905 | 13080 | 13070 | 13080 | 13060 | 450 |
| 400 | 20250331 | 141900 | 7764258925 | 13150 | 13080 | 13200 | 13050 | 4356 |
| 401 | 20250331 | 141800 | 7707303075 | 13080 | 13070 | 13080 | 13060 | 298 |
| 402 | 20250331 | 141700 | 7703406825 | 13070 | 13070 | 13090 | 13070 | 672 |
| 403 | 20250331 | 141600 | 7694614755 | 13060 | 13080 | 13080 | 13060 | 923 |
| 404 | 20250331 | 141500 | 7682550875 | 13070 | 13080 | 13090 | 13070 | 572 |
| 405 | 20250331 | 141400 | 7675070475 | 13090 | 13090 | 13100 | 13090 | 201 |
| 406 | 20250331 | 141300 | 7672439265 | 13100 | 13070 | 13100 | 13070 | 786 |
| 407 | 20250331 | 141200 | 7662154105 | 13080 | 13100 | 13100 | 13080 | 166 |
| 408 | 20250331 | 141100 | 7659981825 | 13090 | 13080 | 13100 | 13070 | 2481 |
| 409 | 20250331 | 141000 | 7627521295 | 13080 | 13080 | 13090 | 13050 | 388 |
| 410 | 20250331 | 140900 | 7622450025 | 13090 | 13110 | 13110 | 13090 | 1084 |
| 411 | 20250331 | 140800 | 7608250605 | 13120 | 13150 | 13150 | 13110 | 81 |
| 412 | 20250331 | 140700 | 7607187695 | 13120 | 13090 | 13120 | 13090 | 532 |
| 413 | 20250331 | 140600 | 7600210275 | 13090 | 13110 | 13110 | 13040 | 1607 |
| 414 | 20250331 | 140500 | 7579214155 | 13110 | 13090 | 13120 | 13070 | 1157 |
| 415 | 20250331 | 140400 | 7564053015 | 13090 | 13070 | 13090 | 13070 | 1069 |
| 416 | 20250331 | 140300 | 7550074255 | 13080 | 13080 | 13090 | 13080 | 629 |
| 417 | 20250331 | 140200 | 7541846835 | 13080 | 13080 | 13090 | 13070 | 413 |
| 418 | 20250331 | 140100 | 7536446085 | 13070 | 13070 | 13090 | 13070 | 504 |
| 419 | 20250331 | 140000 | 7529855155 | 13080 | 13070 | 13100 | 13050 | 1961 |
| 420 | 20250331 | 135900 | 7504212065 | 13080 | 13060 | 13080 | 13050 | 1636 |
| 421 | 20250331 | 135800 | 7482851145 | 13060 | 13040 | 13070 | 13040 | 1685 |
| 422 | 20250331 | 135700 | 7460835595 | 13060 | 13060 | 13060 | 13050 | 729 |
| 423 | 20250331 | 135600 | 7451320225 | 13060 | 13040 | 13070 | 13030 | 1284 |
| 424 | 20250331 | 135500 | 7434574405 | 13040 | 13060 | 13070 | 13030 | 583 |
| 425 | 20250331 | 135400 | 7426966415 | 13060 | 13060 | 13070 | 13060 | 451 |
| 426 | 20250331 | 135300 | 7421076345 | 13070 | 13070 | 13070 | 13060 | 999 |
| 427 | 20250331 | 135200 | 7408020375 | 13070 | 13060 | 13090 | 13060 | 616 |
| 428 | 20250331 | 135100 | 7399967755 | 13080 | 13110 | 13110 | 13050 | 944 |
| 429 | 20250331 | 135000 | 7387613475 | 13110 | 13090 | 13110 | 13050 | 740 |
| 430 | 20250331 | 134900 | 7377924395 | 13090 | 13100 | 13110 | 13090 | 557 |
| 431 | 20250331 | 134800 | 7370630735 | 13090 | 13110 | 13110 | 13090 | 227 |
| 432 | 20250331 | 134700 | 7367655455 | 13110 | 13060 | 13120 | 13050 | 2347 |
| 433 | 20250331 | 134600 | 7336953875 | 13050 | 13080 | 13090 | 13050 | 2144 |
| 434 | 20250331 | 134500 | 7308935525 | 13070 | 13030 | 13090 | 13030 | 437 |
| 435 | 20250331 | 134400 | 7303228775 | 13030 | 13100 | 13100 | 13010 | 1317 |
| 436 | 20250331 | 134300 | 7286056365 | 13100 | 13130 | 13140 | 13070 | 1572 |
| 437 | 20250331 | 134200 | 7265445445 | 13130 | 13130 | 13150 | 13110 | 1560 |
| 438 | 20250331 | 134100 | 7244960435 | 13130 | 13150 | 13150 | 13130 | 867 |
| 439 | 20250331 | 134000 | 7233569465 | 13150 | 13180 | 13180 | 13150 | 525 |
| 440 | 20250331 | 133900 | 7226658665 | 13190 | 13190 | 13190 | 13140 | 746 |
| 441 | 20250331 | 133800 | 7216837495 | 13180 | 13140 | 13180 | 13130 | 1075 |
| 442 | 20250331 | 133700 | 7202701215 | 13140 | 13200 | 13200 | 13140 | 1159 |
| 443 | 20250331 | 133600 | 7187449185 | 13200 | 13190 | 13200 | 13150 | 1073 |
| 444 | 20250331 | 133500 | 7173302585 | 13160 | 13160 | 13190 | 13160 | 1159 |
| 445 | 20250331 | 133400 | 7158038905 | 13170 | 13190 | 13190 | 13170 | 596 |
| 446 | 20250331 | 133300 | 7150185855 | 13190 | 13160 | 13190 | 13160 | 511 |
| 447 | 20250331 | 133200 | 7143452785 | 13160 | 13170 | 13180 | 13160 | 716 |
| 448 | 20250331 | 133100 | 7134021245 | 13180 | 13160 | 13190 | 13150 | 867 |
| 449 | 20250331 | 133000 | 7122598585 | 13150 | 13180 | 13180 | 13150 | 859 |
| 450 | 20250331 | 132900 | 7111291355 | 13190 | 13160 | 13190 | 13160 | 349 |
| 451 | 20250331 | 132800 | 7106698425 | 13160 | 13160 | 13230 | 13150 | 1055 |
| 452 | 20250331 | 132700 | 7092796605 | 13180 | 13220 | 13220 | 13170 | 3207 |
| 453 | 20250331 | 132600 | 7050495685 | 13220 | 13230 | 13230 | 13220 | 1020 |
| 454 | 20250331 | 132500 | 7037008645 | 13225 | 13240 | 13250 | 13225 | 259 |
| 455 | 20250331 | 132400 | 7033580085 | 13240 | 13260 | 13260 | 13240 | 473 |
| 456 | 20250331 | 132300 | 7027313585 | 13250 | 13230 | 13270 | 13230 | 4491 |
| 457 | 20250331 | 132200 | 6967803215 | 13230 | 13190 | 13270 | 13190 | 2841 |
| 458 | 20250331 | 132100 | 6930164565 | 13220 | 13200 | 13230 | 13200 | 314 |
| 459 | 20250331 | 132000 | 6926016985 | 13180 | 13240 | 13240 | 13170 | 762 |
| 460 | 20250331 | 131900 | 6915958875 | 13230 | 13220 | 13260 | 13220 | 990 |
| 461 | 20250331 | 131800 | 6902848445 | 13230 | 13190 | 13240 | 13190 | 883 |
| 462 | 20250331 | 131700 | 6891176435 | 13210 | 13170 | 13210 | 13160 | 434 |
| 463 | 20250331 | 131600 | 6885456895 | 13160 | 13210 | 13300 | 13110 | 3954 |
| 464 | 20250331 | 131500 | 6833032205 | 13220 | 13270 | 13270 | 13220 | 1662 |
| 465 | 20250331 | 131400 | 6811032825 | 13260 | 13270 | 13270 | 13250 | 1322 |
| 466 | 20250331 | 131300 | 6793502955 | 13270 | 13160 | 13300 | 13160 | 4642 |
| 467 | 20250331 | 131200 | 6731934775 | 13200 | 13180 | 13200 | 13130 | 4894 |
| 468 | 20250331 | 131100 | 6667395825 | 13180 | 13120 | 13180 | 13110 | 4304 |
| 469 | 20250331 | 131000 | 6610885245 | 13120 | 13130 | 13140 | 13110 | 660 |
| 470 | 20250331 | 130900 | 6602221005 | 13120 | 13140 | 13140 | 13110 | 1009 |
| 471 | 20250331 | 130800 | 6588979855 | 13150 | 13130 | 13160 | 13120 | 1114 |
| 472 | 20250331 | 130700 | 6574350145 | 13130 | 13110 | 13130 | 13110 | 796 |
| 473 | 20250331 | 130600 | 6563907285 | 13120 | 13100 | 13120 | 13100 | 615 |
| 474 | 20250331 | 130500 | 6555847085 | 13100 | 13140 | 13140 | 13100 | 343 |
| 475 | 20250331 | 130400 | 6551352305 | 13140 | 13130 | 13140 | 13100 | 775 |
| 476 | 20250331 | 130300 | 6541182835 | 13170 | 13130 | 13170 | 13120 | 553 |
| 477 | 20250331 | 130200 | 6533915075 | 13130 | 13130 | 13150 | 13130 | 618 |
| 478 | 20250331 | 130100 | 6525800015 | 13120 | 13140 | 13150 | 13120 | 607 |
| 479 | 20250331 | 130000 | 6517829995 | 13150 | 13150 | 13170 | 13140 | 931 |
| 480 | 20250331 | 125900 | 6505586115 | 13160 | 13160 | 13180 | 13150 | 2078 |
| 481 | 20250331 | 125800 | 6478239635 | 13140 | 13160 | 13170 | 13140 | 512 |
| 482 | 20250331 | 125700 | 6471503635 | 13190 | 13140 | 13190 | 13140 | 1389 |
| 483 | 20250331 | 125600 | 6453225065 | 13130 | 13130 | 13150 | 13100 | 1679 |
| 484 | 20250331 | 125500 | 6431185975 | 13150 | 13110 | 13150 | 13090 | 1294 |
| 485 | 20250331 | 125400 | 6414195425 | 13100 | 13090 | 13110 | 13090 | 681 |
| 486 | 20250331 | 125300 | 6405275305 | 13100 | 13110 | 13120 | 13100 | 1945 |
| 487 | 20250331 | 125200 | 6379776555 | 13140 | 13110 | 13140 | 13080 | 3112 |
| 488 | 20250331 | 125100 | 6339055985 | 13070 | 13050 | 13110 | 13050 | 1692 |
| 489 | 20250331 | 125000 | 6316933485 | 13060 | 13080 | 13120 | 13060 | 1531 |
| 490 | 20250331 | 124900 | 6296899775 | 13070 | 13030 | 13070 | 13030 | 1020 |
| 491 | 20250331 | 124800 | 6283593305 | 13040 | 13050 | 13060 | 13040 | 683 |
| 492 | 20250331 | 124700 | 6274680055 | 13050 | 13050 | 13060 | 13040 | 567 |
| 493 | 20250331 | 124600 | 6267280365 | 13060 | 13070 | 13070 | 13060 | 665 |
| 494 | 20250331 | 124500 | 6258590305 | 13080 | 13090 | 13090 | 13070 | 2014 |
| 495 | 20250331 | 124400 | 6232247765 | 13050 | 13030 | 13060 | 13020 | 2892 |
| 496 | 20250331 | 124300 | 6194544795 | 13030 | 13030 | 13030 | 13020 | 1905 |
| 497 | 20250331 | 124200 | 6169725315 | 13030 | 13030 | 13040 | 13020 | 1192 |
| 498 | 20250331 | 124100 | 6154193715 | 13030 | 13050 | 13050 | 13030 | 1257 |
| 499 | 20250331 | 124000 | 6137812365 | 13050 | 13050 | 13050 | 13050 | 483 |
| 500 | 20250331 | 123900 | 6131509215 | 13040 | 13050 | 13060 | 13040 | 402 |
| 501 | 20250331 | 123800 | 6126264075 | 13060 | 13060 | 13070 | 13060 | 480 |
| 502 | 20250331 | 123700 | 6119994705 | 13060 | 13040 | 13060 | 13040 | 1029 |
| 503 | 20250331 | 123600 | 6106567595 | 13040 | 13050 | 13050 | 13040 | 336 |
| 504 | 20250331 | 123500 | 6102183365 | 13050 | 13050 | 13050 | 13040 | 1829 |
| 505 | 20250331 | 123400 | 6078326235 | 13050 | 13050 | 13060 | 13050 | 297 |
| 506 | 20250331 | 123300 | 6074450305 | 13060 | 13080 | 13090 | 13060 | 244 |
| 507 | 20250331 | 123200 | 6071261465 | 13090 | 13040 | 13120 | 13040 | 2890 |
| 508 | 20250331 | 123100 | 6033480635 | 13040 | 13040 | 13050 | 13040 | 479 |
| 509 | 20250331 | 123000 | 6027231665 | 13070 | 13060 | 13070 | 13030 | 1022 |
| 510 | 20250331 | 122900 | 6013894805 | 13060 | 13070 | 13070 | 13050 | 418 |
| 511 | 20250331 | 122800 | 6008434945 | 13060 | 13060 | 13070 | 13060 | 286 |
| 512 | 20250331 | 122700 | 6004699595 | 13050 | 13060 | 13080 | 13050 | 1788 |
| 513 | 20250331 | 122600 | 5981329655 | 13070 | 13080 | 13080 | 13060 | 3316 |
| 514 | 20250331 | 122500 | 5937991165 | 13070 | 13080 | 13080 | 13070 | 520 |
| 515 | 20250331 | 122400 | 5931193435 | 13070 | 13080 | 13090 | 13070 | 843 |
| 516 | 20250331 | 122300 | 5920168435 | 13090 | 13100 | 13100 | 13080 | 193 |
| 517 | 20250331 | 122200 | 5917643125 | 13090 | 13100 | 13100 | 13090 | 253 |
| 518 | 20250331 | 122100 | 5914330715 | 13090 | 13080 | 13100 | 13080 | 881 |
| 519 | 20250331 | 122000 | 5902800215 | 13080 | 13080 | 13090 | 13080 | 320 |
| 520 | 20250331 | 121900 | 5898612305 | 13090 | 13090 | 13090 | 13080 | 409 |
| 521 | 20250331 | 121800 | 5893261925 | 13090 | 13090 | 13090 | 13080 | 815 |
| 522 | 20250331 | 121700 | 5882599595 | 13100 | 13090 | 13100 | 13080 | 474 |
| 523 | 20250331 | 121600 | 5876396215 | 13080 | 13090 | 13090 | 13080 | 589 |
| 524 | 20250331 | 121500 | 5868687335 | 13090 | 13100 | 13100 | 13090 | 582 |
| 525 | 20250331 | 121400 | 5861066865 | 13100 | 13120 | 13120 | 13090 | 279 |
| 526 | 20250331 | 121300 | 5857413375 | 13110 | 13100 | 13110 | 13090 | 3969 |
| 527 | 20250331 | 121200 | 5805453705 | 13090 | 13100 | 13100 | 13090 | 441 |
| 528 | 20250331 | 121100 | 5799678895 | 13090 | 13100 | 13110 | 13090 | 1164 |
| 529 | 20250331 | 121000 | 5784435045 | 13100 | 13110 | 13110 | 13100 | 173 |
| 530 | 20250331 | 120900 | 5782168095 | 13110 | 13110 | 13110 | 13080 | 2065 |
| 531 | 20250331 | 120800 | 5755146615 | 13120 | 13100 | 13120 | 13100 | 337 |
| 532 | 20250331 | 120700 | 5750731165 | 13110 | 13110 | 13110 | 13090 | 374 |
| 533 | 20250331 | 120600 | 5745831675 | 13100 | 13080 | 13100 | 13080 | 570 |
| 534 | 20250331 | 120500 | 5738366945 | 13080 | 13090 | 13130 | 13080 | 756 |
| 535 | 20250331 | 120400 | 5728467205 | 13090 | 13090 | 13100 | 13090 | 371 |
| 536 | 20250331 | 120300 | 5723610555 | 13090 | 13090 | 13110 | 13090 | 429 |
| 537 | 20250331 | 120200 | 5717988675 | 13090 | 13100 | 13100 | 13090 | 1236 |
| 538 | 20250331 | 120100 | 5701798435 | 13100 | 13110 | 13110 | 13100 | 324 |
| 539 | 20250331 | 120000 | 5697553335 | 13100 | 13100 | 13110 | 13100 | 376 |
| 540 | 20250331 | 115900 | 5692625055 | 13110 | 13120 | 13130 | 13110 | 178 |
| 541 | 20250331 | 115800 | 5690290275 | 13120 | 13110 | 13140 | 13110 | 792 |
| 542 | 20250331 | 115700 | 5679898065 | 13120 | 13100 | 13120 | 13100 | 231 |
| 543 | 20250331 | 115600 | 5676867385 | 13100 | 13120 | 13140 | 13100 | 828 |
| 544 | 20250331 | 115500 | 5665998495 | 13120 | 13130 | 13140 | 13120 | 670 |
| 545 | 20250331 | 115400 | 5657205655 | 13130 | 13130 | 13140 | 13110 | 516 |
| 546 | 20250331 | 115300 | 5650433755 | 13130 | 13130 | 13150 | 13130 | 176 |
| 547 | 20250331 | 115200 | 5648121405 | 13130 | 13140 | 13140 | 13110 | 669 |
| 548 | 20250331 | 115100 | 5639338855 | 13130 | 13180 | 13180 | 13130 | 627 |
| 549 | 20250331 | 115000 | 5631100585 | 13140 | 13150 | 13160 | 13130 | 623 |
| 550 | 20250331 | 114900 | 5622909285 | 13150 | 13140 | 13160 | 13140 | 316 |
| 551 | 20250331 | 114800 | 5618755435 | 13130 | 13150 | 13160 | 13130 | 1312 |
| 552 | 20250331 | 114700 | 5601505985 | 13160 | 13170 | 13180 | 13150 | 632 |
| 553 | 20250331 | 114600 | 5593188985 | 13170 | 13150 | 13170 | 13150 | 695 |
| 554 | 20250331 | 114500 | 5584043865 | 13160 | 13130 | 13200 | 13130 | 593 |
| 555 | 20250331 | 114400 | 5576247095 | 13130 | 13140 | 13140 | 13120 | 504 |
| 556 | 20250331 | 114300 | 5569628965 | 13150 | 13160 | 13200 | 13150 | 196 |
| 557 | 20250331 | 114200 | 5567050705 | 13160 | 13150 | 13160 | 13140 | 690 |
| 558 | 20250331 | 114100 | 5557975585 | 13150 | 13230 | 13230 | 13150 | 89 |
| 559 | 20250331 | 114000 | 5556804875 | 13160 | 13110 | 13290 | 13110 | 1968 |
| 560 | 20250331 | 113900 | 5530889365 | 13120 | 13120 | 13120 | 13110 | 333 |
| 561 | 20250331 | 113800 | 5526523395 | 13190 | 13110 | 13290 | 13110 | 1076 |
| 562 | 20250331 | 113700 | 5512329825 | 13110 | 13120 | 13120 | 13100 | 575 |
| 563 | 20250331 | 113600 | 5504790675 | 13120 | 13120 | 13130 | 13110 | 487 |
| 564 | 20250331 | 113500 | 5498401355 | 13110 | 13110 | 13130 | 13090 | 824 |
| 565 | 20250331 | 113400 | 5487595665 | 13100 | 13140 | 13140 | 13100 | 1417 |
| 566 | 20250331 | 113300 | 5469003995 | 13130 | 13140 | 13150 | 13130 | 1631 |
| 567 | 20250331 | 113200 | 5447567065 | 13150 | 13140 | 13150 | 13140 | 170 |
| 568 | 20250331 | 113100 | 5445332325 | 13150 | 13130 | 13150 | 13120 | 708 |
| 569 | 20250331 | 113000 | 5436026405 | 13140 | 13130 | 13140 | 13100 | 1111 |
| 570 | 20250331 | 112900 | 5421451475 | 13130 | 13110 | 13130 | 13110 | 630 |
| 571 | 20250331 | 112800 | 5413179865 | 13100 | 13090 | 13150 | 13070 | 862 |
| 572 | 20250331 | 112700 | 5401884355 | 13080 | 13090 | 13100 | 13080 | 173 |
| 573 | 20250331 | 112600 | 5399619505 | 13080 | 13100 | 13110 | 13070 | 1213 |
| 574 | 20250331 | 112500 | 5383743065 | 13110 | 13130 | 13130 | 13060 | 4481 |
| 575 | 20250331 | 112400 | 5325028595 | 13120 | 13130 | 13140 | 13120 | 829 |
| 576 | 20250331 | 112300 | 5314146025 | 13130 | 13160 | 13160 | 13130 | 1096 |
| 577 | 20250331 | 112200 | 5299735205 | 13150 | 13190 | 13190 | 13150 | 327 |
| 578 | 20250331 | 112100 | 5295429345 | 13160 | 13180 | 13190 | 13160 | 470 |
| 579 | 20250331 | 112000 | 5289238635 | 13170 | 13210 | 13210 | 13170 | 692 |
| 580 | 20250331 | 111900 | 5280117385 | 13240 | 13230 | 13240 | 13190 | 2259 |
| 581 | 20250331 | 111800 | 5250264785 | 13240 | 13250 | 13250 | 13230 | 846 |
| 582 | 20250331 | 111700 | 5239060555 | 13210 | 13220 | 13320 | 13210 | 791 |
| 583 | 20250331 | 111600 | 5228573025 | 13220 | 13280 | 13310 | 13220 | 4268 |
| 584 | 20250331 | 111500 | 5172073265 | 13270 | 13270 | 13290 | 13260 | 764 |
| 585 | 20250331 | 111400 | 5161935575 | 13270 | 13270 | 13280 | 13250 | 564 |
| 586 | 20250331 | 111300 | 5154453715 | 13260 | 13270 | 13270 | 13260 | 314 |
| 587 | 20250331 | 111200 | 5150287175 | 13260 | 13280 | 13290 | 13260 | 575 |
| 588 | 20250331 | 111100 | 5142655765 | 13270 | 13290 | 13310 | 13270 | 1003 |
| 589 | 20250331 | 111000 | 5129327965 | 13300 | 13300 | 13340 | 13290 | 225 |
| 590 | 20250331 | 110900 | 5126332635 | 13310 | 13290 | 13320 | 13280 | 475 |
| 591 | 20250331 | 110800 | 5120015665 | 13310 | 13280 | 13340 | 13280 | 483 |
| 592 | 20250331 | 110700 | 5113588765 | 13280 | 13310 | 13340 | 13270 | 898 |
| 593 | 20250331 | 110600 | 5101647085 | 13310 | 13280 | 13320 | 13280 | 275 |
| 594 | 20250331 | 110500 | 5097990335 | 13270 | 13280 | 13310 | 13270 | 2021 |
| 595 | 20250331 | 110400 | 5071133425 | 13270 | 13310 | 13320 | 13270 | 1370 |
| 596 | 20250331 | 110300 | 5052924675 | 13320 | 13320 | 13340 | 13310 | 1631 |
| 597 | 20250331 | 110200 | 5031211485 | 13330 | 13300 | 13360 | 13300 | 513 |
| 598 | 20250331 | 110100 | 5024373575 | 13360 | 13340 | 13370 | 13300 | 1154 |
| 599 | 20250331 | 110000 | 5008985255 | 13350 | 13390 | 13390 | 13350 | 1169 |
| 600 | 20250331 | 105900 | 4993353975 | 13390 | 13400 | 13420 | 13380 | 835 |
| 601 | 20250331 | 105800 | 4982157705 | 13410 | 13380 | 13410 | 13360 | 697 |
| 602 | 20250331 | 105700 | 4972828495 | 13380 | 13400 | 13400 | 13380 | 2451 |
| 603 | 20250331 | 105600 | 4939986855 | 13400 | 13400 | 13440 | 13390 | 694 |
| 604 | 20250331 | 105500 | 4930683585 | 13400 | 13440 | 13460 | 13400 | 1538 |
| 605 | 20250331 | 105400 | 4910015395 | 13430 | 13450 | 13460 | 13430 | 1423 |
| 606 | 20250331 | 105300 | 4890881285 | 13450 | 13370 | 13460 | 13370 | 1612 |
| 607 | 20250331 | 105200 | 4869235145 | 13380 | 13450 | 13460 | 13380 | 1136 |
| 608 | 20250331 | 105100 | 4853986515 | 13450 | 13450 | 13500 | 13410 | 1380 |
| 609 | 20250331 | 105000 | 4835416455 | 13450 | 13490 | 13500 | 13450 | 662 |
| 610 | 20250331 | 104900 | 4826494685 | 13490 | 13510 | 13530 | 13480 | 1694 |
| 611 | 20250331 | 104800 | 4803609105 | 13520 | 13510 | 13520 | 13500 | 2081 |
| 612 | 20250331 | 104700 | 4775489655 | 13510 | 13510 | 13520 | 13480 | 2035 |
| 613 | 20250331 | 104600 | 4748011565 | 13500 | 13490 | 13530 | 13480 | 3036 |
| 614 | 20250331 | 104500 | 4707028875 | 13500 | 13450 | 13500 | 13380 | 3213 |
| 615 | 20250331 | 104400 | 4663783635 | 13450 | 13370 | 13450 | 13350 | 3590 |
| 616 | 20250331 | 104300 | 4615583505 | 13390 | 13400 | 13400 | 13360 | 4558 |
| 617 | 20250331 | 104200 | 4554556925 | 13400 | 13380 | 13400 | 13340 | 2377 |
| 618 | 20250331 | 104100 | 4522746075 | 13380 | 13300 | 13400 | 13270 | 1239 |
| 619 | 20250331 | 104000 | 4506222515 | 13290 | 13350 | 13390 | 13280 | 6622 |
| 620 | 20250331 | 103900 | 4418107405 | 13350 | 13330 | 13400 | 13300 | 1857 |
| 621 | 20250331 | 103800 | 4393299535 | 13330 | 13370 | 13400 | 13310 | 2632 |
| 622 | 20250331 | 103700 | 4358118235 | 13370 | 13360 | 13400 | 13320 | 1851 |
| 623 | 20250331 | 103600 | 4333388585 | 13360 | 13360 | 13360 | 13320 | 891 |
| 624 | 20250331 | 103500 | 4321495775 | 13360 | 13360 | 13410 | 13330 | 2932 |
| 625 | 20250331 | 103400 | 4282330605 | 13360 | 13370 | 13430 | 13330 | 1507 |
| 626 | 20250331 | 103300 | 4262201275 | 13380 | 13380 | 13440 | 13370 | 970 |
| 627 | 20250331 | 103200 | 4249208055 | 13370 | 13390 | 13400 | 13370 | 1009 |
| 628 | 20250331 | 103100 | 4235696295 | 13390 | 13460 | 13490 | 13380 | 1238 |
| 629 | 20250331 | 103000 | 4219092645 | 13380 | 13390 | 13420 | 13360 | 872 |
| 630 | 20250331 | 102900 | 4207412455 | 13380 | 13470 | 13490 | 13380 | 2370 |
| 631 | 20250331 | 102800 | 4175544825 | 13430 | 13460 | 13500 | 13430 | 1055 |
| 632 | 20250331 | 102700 | 4161352105 | 13480 | 13450 | 13520 | 13430 | 877 |
| 633 | 20250331 | 102600 | 4149547145 | 13450 | 13540 | 13540 | 13450 | 1154 |
| 634 | 20250331 | 102500 | 4133978555 | 13540 | 13540 | 13550 | 13470 | 1128 |
| 635 | 20250331 | 102400 | 4118708685 | 13530 | 13550 | 13570 | 13470 | 2423 |
| 636 | 20250331 | 102300 | 4086013325 | 13580 | 13490 | 13590 | 13460 | 2421 |
| 637 | 20250331 | 102200 | 4053318215 | 13480 | 13490 | 13600 | 13470 | 3998 |
| 638 | 20250331 | 102100 | 3999146825 | 13550 | 13520 | 13550 | 13450 | 1400 |
| 639 | 20250331 | 102000 | 3980222535 | 13470 | 13530 | 13570 | 13460 | 1853 |
| 640 | 20250331 | 101900 | 3955187505 | 13540 | 13430 | 13570 | 13430 | 3113 |
| 641 | 20250331 | 101800 | 3913198525 | 13430 | 13350 | 13470 | 13350 | 4056 |
| 642 | 20250331 | 101700 | 3858697575 | 13350 | 13300 | 13350 | 13290 | 3681 |
| 643 | 20250331 | 101600 | 3809663285 | 13290 | 13270 | 13300 | 13270 | 706 |
| 644 | 20250331 | 101500 | 3800282305 | 13280 | 13300 | 13300 | 13280 | 2523 |
| 645 | 20250331 | 101400 | 3766750095 | 13300 | 13280 | 13300 | 13280 | 935 |
| 646 | 20250331 | 101300 | 3754326780 | 13290 | 13260 | 13300 | 13250 | 4098 |
| 647 | 20250331 | 101200 | 3699928430 | 13260 | 13260 | 13260 | 13250 | 717 |
| 648 | 20250331 | 101100 | 3690423280 | 13260 | 13250 | 13260 | 13220 | 1012 |
| 649 | 20250331 | 101000 | 3677019260 | 13240 | 13260 | 13260 | 13220 | 783 |
| 650 | 20250331 | 100900 | 3666654920 | 13270 | 13250 | 13270 | 13230 | 1146 |
| 651 | 20250331 | 100800 | 3651465290 | 13250 | 13270 | 13280 | 13250 | 1012 |
| 652 | 20250331 | 100700 | 3638046520 | 13270 | 13290 | 13300 | 13270 | 1413 |
| 653 | 20250331 | 100600 | 3619273810 | 13290 | 13240 | 13290 | 13240 | 2291 |
| 654 | 20250331 | 100500 | 3588883780 | 13240 | 13240 | 13250 | 13230 | 768 |
| 655 | 20250331 | 100400 | 3578716070 | 13240 | 13210 | 13240 | 13200 | 2427 |
| 656 | 20250331 | 100300 | 3546619170 | 13210 | 13200 | 13210 | 13190 | 2722 |
| 657 | 20250331 | 100200 | 3510683320 | 13190 | 13195 | 13200 | 13190 | 765 |
| 658 | 20250331 | 100100 | 3500586340 | 13190 | 13180 | 13220 | 13170 | 1034 |
| 659 | 20250331 | 100000 | 3486945270 | 13190 | 13210 | 13230 | 13190 | 842 |
| 660 | 20250331 | 095900 | 3475819840 | 13200 | 13210 | 13240 | 13170 | 2861 |
| 661 | 20250331 | 095800 | 3437976260 | 13210 | 13250 | 13260 | 13190 | 2051 |
| 662 | 20250331 | 095700 | 3410863400 | 13250 | 13250 | 13260 | 13220 | 2074 |
| 663 | 20250331 | 095600 | 3383387870 | 13240 | 13250 | 13250 | 13220 | 1489 |
| 664 | 20250331 | 095500 | 3363681160 | 13250 | 13200 | 13260 | 13200 | 1741 |
| 665 | 20250331 | 095400 | 3340660640 | 13200 | 13190 | 13200 | 13130 | 2142 |
| 666 | 20250331 | 095300 | 3312401540 | 13200 | 13110 | 13200 | 13100 | 3175 |
| 667 | 20250331 | 095200 | 3270639820 | 13110 | 13080 | 13110 | 13060 | 3656 |
| 668 | 20250331 | 095100 | 3222779800 | 13070 | 13040 | 13070 | 13020 | 2741 |
| 669 | 20250331 | 095000 | 3187019040 | 13040 | 13040 | 13050 | 13030 | 754 |
| 670 | 20250331 | 094900 | 3177189040 | 13040 | 13040 | 13060 | 13030 | 1938 |
| 671 | 20250331 | 094800 | 3151908140 | 13040 | 13060 | 13060 | 13020 | 2142 |
| 672 | 20250331 | 094700 | 3123989840 | 13070 | 13080 | 13090 | 13060 | 2922 |
| 673 | 20250331 | 094600 | 3085776360 | 13070 | 13070 | 13080 | 13070 | 453 |
| 674 | 20250331 | 094500 | 3079854020 | 13080 | 13080 | 13080 | 13060 | 524 |
| 675 | 20250331 | 094400 | 3073001170 | 13070 | 13030 | 13070 | 13020 | 4771 |
| 676 | 20250331 | 094300 | 3010736040 | 13030 | 13030 | 13040 | 13020 | 1193 |
| 677 | 20250331 | 094200 | 2995192050 | 13030 | 13050 | 13050 | 13030 | 1278 |
| 678 | 20250331 | 094100 | 2978530380 | 13050 | 13040 | 13050 | 13040 | 391 |
| 679 | 20250331 | 094000 | 2973431590 | 13040 | 13030 | 13070 | 13030 | 5437 |
| 680 | 20250331 | 093900 | 2902489470 | 13030 | 13050 | 13050 | 13000 | 1381 |
| 681 | 20250331 | 093800 | 2884513600 | 13040 | 13050 | 13050 | 13040 | 932 |
| 682 | 20250331 | 093700 | 2872357690 | 13040 | 13040 | 13060 | 13010 | 2397 |
| 683 | 20250331 | 093600 | 2841122640 | 13050 | 13100 | 13110 | 13040 | 1503 |
| 684 | 20250331 | 093500 | 2821485810 | 13100 | 13070 | 13100 | 13060 | 3438 |
| 685 | 20250331 | 093400 | 2776484590 | 13090 | 13030 | 13090 | 13030 | 1921 |
| 686 | 20250331 | 093300 | 2751414200 | 13030 | 13060 | 13060 | 13000 | 4378 |
| 687 | 20250331 | 093200 | 2694455530 | 13050 | 13000 | 13050 | 13000 | 5498 |
| 688 | 20250331 | 093100 | 2622844060 | 13000 | 13000 | 13010 | 12990 | 1187 |
| 689 | 20250331 | 093000 | 2607415690 | 13000 | 12970 | 13000 | 12960 | 2573 |
| 690 | 20250331 | 092900 | 2573974240 | 12970 | 13000 | 13010 | 12970 | 7383 |
| 691 | 20250331 | 092800 | 2477933460 | 13000 | 12960 | 13010 | 12940 | 4636 |
| 692 | 20250331 | 092700 | 2417745860 | 12970 | 12910 | 12980 | 12910 | 3080 |
| 693 | 20250331 | 092600 | 2377841750 | 12910 | 12930 | 12950 | 12870 | 22912 |
| 694 | 20250331 | 092500 | 2082052520 | 12960 | 12980 | 12990 | 12920 | 3649 |
| 695 | 20250331 | 092400 | 2034784380 | 12970 | 12930 | 12970 | 12900 | 7210 |
| 696 | 20250331 | 092300 | 1941678570 | 12970 | 12940 | 12980 | 12900 | 4359 |
| 697 | 20250331 | 092200 | 1885325600 | 12940 | 12950 | 12980 | 12900 | 4026 |
| 698 | 20250331 | 092100 | 1833272000 | 12960 | 12980 | 12980 | 12950 | 1889 |
| 699 | 20250331 | 092000 | 1808778850 | 12990 | 13000 | 13000 | 12980 | 1507 |
| 700 | 20250331 | 091900 | 1789202390 | 13000 | 13080 | 13090 | 13000 | 15041 |
| 701 | 20250331 | 091800 | 1593504260 | 13090 | 13090 | 13090 | 13070 | 987 |
| 702 | 20250331 | 091700 | 1580599550 | 13070 | 13080 | 13140 | 13050 | 6328 |
| 703 | 20250331 | 091600 | 1497782800 | 13080 | 13130 | 13130 | 13010 | 2527 |
| 704 | 20250331 | 091500 | 1464713960 | 13130 | 13150 | 13170 | 13080 | 7671 |
| 705 | 20250331 | 091400 | 1364129160 | 13150 | 13180 | 13180 | 13130 | 183 |
| 706 | 20250331 | 091300 | 1361721290 | 13130 | 13190 | 13200 | 13100 | 9013 |
| 707 | 20250331 | 091200 | 1243486810 | 13190 | 13220 | 13240 | 13160 | 6258 |
| 708 | 20250331 | 091100 | 1160855420 | 13230 | 13200 | 13230 | 13200 | 2488 |
| 709 | 20250331 | 091000 | 1127964290 | 13200 | 13180 | 13200 | 13100 | 22344 |
| 710 | 20250331 | 090900 | 834043550 | 13180 | 13200 | 13200 | 13130 | 4794 |
| 711 | 20250331 | 090800 | 771028380 | 13180 | 13190 | 13220 | 13160 | 2760 |
| 712 | 20250331 | 090700 | 734654890 | 13200 | 13200 | 13250 | 13170 | 519 |
| 713 | 20250331 | 090600 | 727802690 | 13160 | 13190 | 13260 | 13150 | 3056 |
| 714 | 20250331 | 090500 | 687509530 | 13160 | 13200 | 13210 | 13130 | 6496 |
| 715 | 20250331 | 090400 | 601982420 | 13200 | 13240 | 13270 | 13150 | 11146 |
| 716 | 20250331 | 090300 | 454751190 | 13190 | 13290 | 13290 | 13190 | 15287 |
| 717 | 20250331 | 090200 | 252815240 | 13300 | 13300 | 13340 | 13280 | 2121 |
| 718 | 20250331 | 090100 | 224611600 | 13290 | 13380 | 13450 | 13290 | 12803 |
| 719 | 20250331 | 090000 | 54214880 | 13300 | 13460 | 13460 | 13300 | 4043 |