KissMeData/367000/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214800	32823870	5600	5600	5600	5600	67
3	20241007	214700	32823870	5600	5600	5600	5600	0
4	20241007	214600	32823870	5600	5600	5600	5600	0
5	20241007	214500	32823870	5600	5600	5600	5600	0
6	20241007	214400	32823870	5600	5600	5600	5600	0
7	20241007	214300	32823870	5600	5600	5600	5600	0
8	20241007	214200	32823870	5600	5600	5600	5600	0
9	20241007	214100	32823870	5600	5600	5600	5600	0
10	20241007	214000	32823870	5600	5600	5600	5600	0
11	20241007	213900	32823870	5600	5600	5600	5600	0
12	20241007	213800	32823870	5600	5600	5600	5600	0
13	20241007	213700	32823870	5600	5600	5600	5600	0
14	20241007	213600	32823870	5600	5600	5600	5600	0
15	20241007	213500	32823870	5600	5600	5600	5600	0
16	20241007	213400	32823870	5600	5600	5600	5600	0
17	20241007	213300	32823870	5600	5600	5600	5600	0
18	20241007	213200	32823870	5600	5600	5600	5600	0
19	20241007	213100	32823870	5600	5600	5600	5600	0
20	20241007	213000	32823870	5600	5600	5600	5600	0
21	20241007	212900	32823870	5600	5600	5600	5600	0
22	20241007	212800	32823870	5600	5600	5600	5600	0
23	20241007	212700	32823870	5600	5600	5600	5600	0
24	20241007	212600	32823870	5600	5600	5600	5600	0
25	20241007	212500	32823870	5600	5600	5600	5600	0
26	20241007	212400	32823870	5600	5600	5600	5600	0
27	20241007	212300	32823870	5600	5600	5600	5600	0
28	20241007	212200	32823870	5600	5600	5600	5600	0
29	20241007	212100	32823870	5600	5600	5600	5600	0
30	20241007	212000	32823870	5600	5600	5600	5600	0
31	20241007	211900	32823870	5600	5600	5600	5600	0
32	20241007	211800	32823870	5600	5600	5600	5600	67
33	20241007	211700	32823870	5600	5600	5600	5600	0
34	20241007	211600	32823870	5600	5600	5600	5600	0
35	20241007	211500	32823870	5600	5600	5600	5600	0
36	20241007	211400	32823870	5600	5600	5600	5600	0
37	20241007	211300	32823870	5600	5600	5600	5600	0
38	20241007	211200	32823870	5600	5600	5600	5600	0
39	20241007	211100	32823870	5600	5600	5600	5600	0
40	20241007	211000	32823870	5600	5600	5600	5600	0
41	20241007	210900	32823870	5600	5600	5600	5600	0
42	20241007	210800	32823870	5600	5600	5600	5600	0
43	20241007	210700	32823870	5600	5600	5600	5600	0
44	20241007	210600	32823870	5600	5600	5600	5600	0
45	20241007	210500	32823870	5600	5600	5600	5600	0
46	20241007	210400	32823870	5600	5600	5600	5600	0
47	20241007	210300	32823870	5600	5600	5600	5600	0
48	20241007	210200	32823870	5600	5600	5600	5600	0
49	20241007	210100	32823870	5600	5600	5600	5600	0
50	20241007	210000	32823870	5600	5600	5600	5600	0
51	20241007	205900	32823870	5600	5600	5600	5600	0
52	20241007	205800	32823870	5600	5600	5600	5600	0
53	20241007	205700	32823870	5600	5600	5600	5600	0
54	20241007	205600	32823870	5600	5600	5600	5600	0
55	20241007	205500	32823870	5600	5600	5600	5600	0
56	20241007	205400	32823870	5600	5600	5600	5600	0
57	20241007	205300	32823870	5600	5600	5600	5600	0
58	20241007	205200	32823870	5600	5600	5600	5600	0
59	20241007	205100	32823870	5600	5600	5600	5600	0
60	20241007	205000	32823870	5600	5600	5600	5600	0
61	20241007	204900	32823870	5600	5600	5600	5600	0
62	20241007	204800	32823870	5600	5600	5600	5600	67
63	20241007	204700	32823870	5600	5600	5600	5600	0
64	20241007	204600	32823870	5600	5600	5600	5600	0
65	20241007	204500	32823870	5600	5600	5600	5600	0
66	20241007	204400	32823870	5600	5600	5600	5600	0
67	20241007	204300	32823870	5600	5600	5600	5600	0
68	20241007	204200	32823870	5600	5600	5600	5600	0
69	20241007	204100	32823870	5600	5600	5600	5600	0
70	20241007	204000	32823870	5600	5600	5600	5600	0
71	20241007	203900	32823870	5600	5600	5600	5600	0
72	20241007	203800	32823870	5600	5600	5600	5600	0
73	20241007	203700	32823870	5600	5600	5600	5600	0
74	20241007	203600	32823870	5600	5600	5600	5600	0
75	20241007	203500	32823870	5600	5600	5600	5600	0
76	20241007	203400	32823870	5600	5600	5600	5600	0
77	20241007	203300	32823870	5600	5600	5600	5600	0
78	20241007	203200	32823870	5600	5600	5600	5600	0
79	20241007	203100	32823870	5600	5600	5600	5600	0
80	20241007	203000	32823870	5600	5600	5600	5600	0
81	20241007	202900	32823870	5600	5600	5600	5600	0
82	20241007	202800	32823870	5600	5600	5600	5600	0
83	20241007	202700	32823870	5600	5600	5600	5600	0
84	20241007	202600	32823870	5600	5600	5600	5600	0
85	20241007	202500	32823870	5600	5600	5600	5600	0
86	20241007	202400	32823870	5600	5600	5600	5600	0
87	20241007	202300	32823870	5600	5600	5600	5600	0
88	20241007	202200	32823870	5600	5600	5600	5600	0
89	20241007	202100	32823870	5600	5600	5600	5600	0
90	20241007	202000	32823870	5600	5600	5600	5600	0
91	20241007	201900	32823870	5600	5600	5600	5600	0
92	20241007	201800	32823870	5600	5600	5600	5600	67
93	20241007	201700	32823870	5600	5600	5600	5600	0
94	20241007	201600	32823870	5600	5600	5600	5600	0
95	20241007	201500	32823870	5600	5600	5600	5600	0
96	20241007	201400	32823870	5600	5600	5600	5600	0
97	20241007	201300	32823870	5600	5600	5600	5600	0
98	20241007	201200	32823870	5600	5600	5600	5600	0
99	20241007	201100	32823870	5600	5600	5600	5600	0
100	20241007	201000	32823870	5600	5600	5600	5600	0
101	20241007	200900	32823870	5600	5600	5600	5600	0
102	20241007	200800	32823870	5600	5600	5600	5600	0
103	20241007	200700	32823870	5600	5600	5600	5600	0
104	20241007	200600	32823870	5600	5600	5600	5600	0
105	20241007	200500	32823870	5600	5600	5600	5600	0
106	20241007	200400	32823870	5600	5600	5600	5600	0
107	20241007	200300	32823870	5600	5600	5600	5600	0
108	20241007	200200	32823870	5600	5600	5600	5600	0
109	20241007	200100	32823870	5600	5600	5600	5600	0
110	20241007	200000	32823870	5600	5600	5600	5600	0
111	20241007	195900	32823870	5600	5600	5600	5600	0
112	20241007	195800	32823870	5600	5600	5600	5600	0
113	20241007	195700	32823870	5600	5600	5600	5600	0
114	20241007	195600	32823870	5600	5600	5600	5600	0
115	20241007	195500	32823870	5600	5600	5600	5600	0
116	20241007	195400	32823870	5600	5600	5600	5600	0
117	20241007	195300	32823870	5600	5600	5600	5600	0
118	20241007	195200	32823870	5600	5600	5600	5600	0
119	20241007	195100	32823870	5600	5600	5600	5600	0
120	20241007	195000	32823870	5600	5600	5600	5600	0
121	20241007	194900	32823870	5600	5600	5600	5600	0
122	20241007	194800	32823870	5600	5600	5600	5600	67
123	20241007	194700	32823870	5600	5600	5600	5600	0
124	20241007	194600	32823870	5600	5600	5600	5600	0
125	20241007	194500	32823870	5600	5600	5600	5600	0
126	20241007	194400	32823870	5600	5600	5600	5600	0
127	20241007	194300	32823870	5600	5600	5600	5600	0
128	20241007	194200	32823870	5600	5600	5600	5600	0
129	20241007	194100	32823870	5600	5600	5600	5600	0
130	20241007	194000	32823870	5600	5600	5600	5600	0
131	20241007	193900	32823870	5600	5600	5600	5600	0
132	20241007	193800	32823870	5600	5600	5600	5600	0
133	20241007	193700	32823870	5600	5600	5600	5600	0
134	20241007	193600	32823870	5600	5600	5600	5600	0
135	20241007	193500	32823870	5600	5600	5600	5600	0
136	20241007	193400	32823870	5600	5600	5600	5600	0
137	20241007	193300	32823870	5600	5600	5600	5600	0
138	20241007	193200	32823870	5600	5600	5600	5600	0
139	20241007	193100	32823870	5600	5600	5600	5600	0
140	20241007	193000	32823870	5600	5600	5600	5600	0
141	20241007	192900	32823870	5600	5600	5600	5600	0
142	20241007	192800	32823870	5600	5600	5600	5600	0
143	20241007	192700	32823870	5600	5600	5600	5600	0
144	20241007	192600	32823870	5600	5600	5600	5600	0
145	20241007	192500	32823870	5600	5600	5600	5600	0
146	20241007	192400	32823870	5600	5600	5600	5600	0
147	20241007	192300	32823870	5600	5600	5600	5600	0
148	20241007	192200	32823870	5600	5600	5600	5600	0
149	20241007	192100	32823870	5600	5600	5600	5600	0
150	20241007	192000	32823870	5600	5600	5600	5600	0
151	20241007	191900	32823870	5600	5600	5600	5600	0
152	20241007	191800	32823870	5600	5600	5600	5600	67
153	20241007	191700	32823870	5600	5600	5600	5600	0
154	20241007	191600	32823870	5600	5600	5600	5600	0
155	20241007	191500	32823870	5600	5600	5600	5600	0
156	20241007	191400	32823870	5600	5600	5600	5600	0
157	20241007	191300	32823870	5600	5600	5600	5600	0
158	20241007	191200	32823870	5600	5600	5600	5600	0
159	20241007	191100	32823870	5600	5600	5600	5600	0
160	20241007	191000	32823870	5600	5600	5600	5600	0
161	20241007	190900	32823870	5600	5600	5600	5600	0
162	20241007	190800	32823870	5600	5600	5600	5600	0
163	20241007	190700	32823870	5600	5600	5600	5600	0
164	20241007	190600	32823870	5600	5600	5600	5600	0
165	20241007	190500	32823870	5600	5600	5600	5600	0
166	20241007	190400	32823870	5600	5600	5600	5600	0
167	20241007	190300	32823870	5600	5600	5600	5600	0
168	20241007	190200	32823870	5600	5600	5600	5600	0
169	20241007	190100	32823870	5600	5600	5600	5600	0
170	20241007	190000	32823870	5600	5600	5600	5600	0
171	20241007	185900	32823870	5600	5600	5600	5600	0
172	20241007	185800	32823870	5600	5600	5600	5600	0
173	20241007	185700	32823870	5600	5600	5600	5600	0
174	20241007	185600	32823870	5600	5600	5600	5600	0
175	20241007	185500	32823870	5600	5600	5600	5600	0
176	20241007	185400	32823870	5600	5600	5600	5600	0
177	20241007	185300	32823870	5600	5600	5600	5600	0
178	20241007	185200	32823870	5600	5600	5600	5600	0
179	20241007	185100	32823870	5600	5600	5600	5600	0
180	20241007	185000	32823870	5600	5600	5600	5600	0
181	20241007	184900	32823870	5600	5600	5600	5600	0
182	20241007	184800	32823870	5600	5600	5600	5600	67
183	20241007	184700	32823870	5600	5600	5600	5600	0
184	20241007	184600	32823870	5600	5600	5600	5600	0
185	20241007	184500	32823870	5600	5600	5600	5600	0
186	20241007	184400	32823870	5600	5600	5600	5600	0
187	20241007	184300	32823870	5600	5600	5600	5600	0
188	20241007	184200	32823870	5600	5600	5600	5600	0
189	20241007	184100	32823870	5600	5600	5600	5600	0
190	20241007	184000	32823870	5600	5600	5600	5600	0
191	20241007	183900	32823870	5600	5600	5600	5600	0
192	20241007	183800	32823870	5600	5600	5600	5600	0
193	20241007	183700	32823870	5600	5600	5600	5600	0
194	20241007	183600	32823870	5600	5600	5600	5600	0
195	20241007	183500	32823870	5600	5600	5600	5600	0
196	20241007	183400	32823870	5600	5600	5600	5600	0
197	20241007	183300	32823870	5600	5600	5600	5600	0
198	20241007	183200	32823870	5600	5600	5600	5600	0
199	20241007	183100	32823870	5600	5600	5600	5600	0
200	20241007	183000	32823870	5600	5600	5600	5600	0
201	20241007	182900	32823870	5600	5600	5600	5600	0
202	20241007	182800	32823870	5600	5600	5600	5600	0
203	20241007	182700	32823870	5600	5600	5600	5600	0
204	20241007	182600	32823870	5600	5600	5600	5600	0
205	20241007	182500	32823870	5600	5600	5600	5600	0
206	20241007	182400	32823870	5600	5600	5600	5600	0
207	20241007	182300	32823870	5600	5600	5600	5600	0
208	20241007	182200	32823870	5600	5600	5600	5600	0
209	20241007	182100	32823870	5600	5600	5600	5600	0
210	20241007	182000	32823870	5600	5600	5600	5600	0
211	20241007	181900	32823870	5600	5600	5600	5600	0
212	20241007	181800	32823870	5600	5600	5600	5600	67
213	20241007	181700	32823870	5600	5600	5600	5600	0
214	20241007	181600	32823870	5600	5600	5600	5600	0
215	20241007	181500	32823870	5600	5600	5600	5600	0
216	20241007	181400	32823870	5600	5600	5600	5600	0
217	20241007	181300	32823870	5600	5600	5600	5600	0
218	20241007	181200	32823870	5600	5600	5600	5600	0
219	20241007	181100	32823870	5600	5600	5600	5600	0
220	20241007	181000	32823870	5600	5600	5600	5600	0
221	20241007	180900	32823870	5600	5600	5600	5600	0
222	20241007	180800	32823870	5600	5600	5600	5600	0
223	20241007	180700	32823870	5600	5600	5600	5600	0
224	20241007	180600	32823870	5600	5600	5600	5600	0
225	20241007	180500	32823870	5600	5600	5600	5600	0
226	20241007	180400	32823870	5600	5600	5600	5600	0
227	20241007	180300	32823870	5600	5600	5600	5600	0
228	20241007	180200	32823870	5600	5600	5600	5600	0
229	20241007	180100	32823870	5600	5600	5600	5600	0
230	20241007	180000	32823870	5600	5600	5600	5600	0
231	20241007	175900	32823870	5600	5600	5600	5600	0
232	20241007	175800	32823870	5600	5600	5600	5600	0
233	20241007	175700	32823870	5600	5600	5600	5600	0
234	20241007	175600	32823870	5600	5600	5600	5600	0
235	20241007	175500	32823870	5600	5600	5600	5600	0
236	20241007	175400	32823870	5600	5600	5600	5600	0
237	20241007	175300	32823870	5600	5600	5600	5600	0
238	20241007	175200	32823870	5600	5600	5600	5600	0
239	20241007	175100	32823870	5600	5600	5600	5600	0
240	20241007	175000	32823870	5600	5600	5600	5600	0
241	20241007	174900	32823870	5600	5600	5600	5600	0
242	20241007	174800	32823870	5600	5600	5600	5600	67
243	20241007	174700	32823870	5600	5600	5600	5600	0
244	20241007	174600	32823870	5600	5600	5600	5600	0
245	20241007	174500	32823870	5600	5600	5600	5600	0
246	20241007	174400	32823870	5600	5600	5600	5600	0
247	20241007	174300	32823870	5600	5600	5600	5600	0
248	20241007	174200	32823870	5600	5600	5600	5600	0
249	20241007	174100	32823870	5600	5600	5600	5600	0
250	20241007	174000	32823870	5600	5600	5600	5600	0
251	20241007	173900	32823870	5600	5600	5600	5600	0
252	20241007	173800	32823870	5600	5600	5600	5600	0
253	20241007	173700	32823870	5600	5600	5600	5600	0
254	20241007	173600	32823870	5600	5600	5600	5600	0
255	20241007	173500	32823870	5600	5600	5600	5600	0
256	20241007	173400	32823870	5600	5600	5600	5600	0
257	20241007	173300	32823870	5600	5600	5600	5600	0
258	20241007	173200	32823870	5600	5600	5600	5600	0
259	20241007	173100	32823870	5600	5600	5600	5600	0
260	20241007	173000	32823870	5600	5600	5600	5600	0
261	20241007	172900	32823870	5600	5600	5600	5600	0
262	20241007	172800	32823870	5600	5600	5600	5600	0
263	20241007	172700	32823870	5600	5600	5600	5600	0
264	20241007	172600	32823870	5600	5600	5600	5600	0
265	20241007	172500	32823870	5600	5600	5600	5600	0
266	20241007	172400	32823870	5600	5600	5600	5600	0
267	20241007	172300	32823870	5600	5600	5600	5600	0
268	20241007	172200	32823870	5600	5600	5600	5600	0
269	20241007	172100	32823870	5600	5600	5600	5600	0
270	20241007	172000	32823870	5600	5600	5600	5600	0
271	20241007	171900	32823870	5600	5600	5600	5600	0
272	20241007	171800	32823870	5600	5600	5600	5600	67
273	20241007	171700	32823870	5600	5600	5600	5600	0
274	20241007	171600	32823870	5600	5600	5600	5600	0
275	20241007	171500	32823870	5600	5600	5600	5600	0
276	20241007	171400	32823870	5600	5600	5600	5600	0
277	20241007	171300	32823870	5600	5600	5600	5600	0
278	20241007	171200	32823870	5600	5600	5600	5600	0
279	20241007	171100	32823870	5600	5600	5600	5600	0
280	20241007	171000	32823870	5600	5600	5600	5600	0
281	20241007	170900	32823870	5600	5600	5600	5600	0
282	20241007	170800	32823870	5600	5600	5600	5600	0
283	20241007	170700	32823870	5600	5600	5600	5600	0
284	20241007	170600	32823870	5600	5600	5600	5600	0
285	20241007	170500	32823870	5600	5600	5600	5600	0
286	20241007	170400	32823870	5600	5600	5600	5600	0
287	20241007	170300	32823870	5600	5600	5600	5600	0
288	20241007	170200	32823870	5600	5600	5600	5600	0
289	20241007	170100	32823870	5600	5600	5600	5600	0
290	20241007	170000	32823870	5600	5600	5600	5600	0
291	20241007	165900	32823870	5600	5600	5600	5600	0
292	20241007	165800	32823870	5600	5600	5600	5600	0
293	20241007	165700	32823870	5600	5600	5600	5600	0
294	20241007	165600	32823870	5600	5600	5600	5600	0
295	20241007	165500	32823870	5600	5600	5600	5600	0
296	20241007	165400	32823870	5600	5600	5600	5600	0
297	20241007	165300	32823870	5600	5600	5600	5600	0
298	20241007	165200	32823870	5600	5600	5600	5600	0
299	20241007	165100	32823870	5600	5600	5600	5600	0
300	20241007	165000	32823870	5600	5600	5600	5600	0
301	20241007	164900	32823870	5600	5600	5600	5600	0
302	20241007	164800	32823870	5600	5600	5600	5600	67
303	20241007	164700	32823870	5600	5600	5600	5600	0
304	20241007	164600	32823870	5600	5600	5600	5600	0
305	20241007	164500	32823870	5600	5600	5600	5600	0
306	20241007	164400	32823870	5600	5600	5600	5600	0
307	20241007	164300	32823870	5600	5600	5600	5600	0
308	20241007	164200	32823870	5600	5600	5600	5600	0
309	20241007	164100	32823870	5600	5600	5600	5600	0
310	20241007	164000	32823870	5600	5600	5600	5600	0
311	20241007	163900	32823870	5600	5600	5600	5600	0
312	20241007	163800	32823870	5600	5600	5600	5600	0
313	20241007	163700	32823870	5600	5600	5600	5600	0
314	20241007	163600	32823870	5600	5600	5600	5600	0
315	20241007	163500	32823870	5600	5600	5600	5600	0
316	20241007	163400	32823870	5600	5600	5600	5600	0
317	20241007	163300	32823870	5600	5600	5600	5600	0
318	20241007	163200	32823870	5600	5600	5600	5600	0
319	20241007	163100	32823870	5600	5600	5600	5600	0
320	20241007	163000	32823870	5600	5600	5600	5600	0
321	20241007	162900	32823870	5600	5600	5600	5600	0
322	20241007	162800	32823870	5600	5600	5600	5600	0
323	20241007	162700	32823870	5600	5600	5600	5600	0
324	20241007	162600	32823870	5600	5600	5600	5600	0
325	20241007	162500	32823870	5600	5600	5600	5600	0
326	20241007	162400	32823870	5600	5600	5600	5600	0
327	20241007	162300	32823870	5600	5600	5600	5600	0
328	20241007	162200	32823870	5600	5600	5600	5600	0
329	20241007	162100	32823870	5600	5600	5600	5600	0
330	20241007	162000	32823870	5600	5600	5600	5600	0
331	20241007	161900	32823870	5600	5600	5600	5600	0
332	20241007	161800	32823870	5600	5600	5600	5600	67
333	20241007	161700	32823870	5600	5600	5600	5600	0
334	20241007	161600	32823870	5600	5600	5600	5600	0
335	20241007	161500	32823870	5600	5600	5600	5600	0
336	20241007	161400	32823870	5600	5600	5600	5600	0
337	20241007	161300	32823870	5600	5600	5600	5600	0
338	20241007	161200	32823870	5600	5600	5600	5600	0
339	20241007	161100	32823870	5600	5600	5600	5600	0
340	20241007	161000	32823870	5600	5600	5600	5600	0
341	20241007	160900	32823870	5600	5600	5600	5600	0
342	20241007	160800	32823870	5600	5600	5600	5600	0
343	20241007	160700	32823870	5600	5600	5600	5600	0
344	20241007	160600	32823870	5600	5600	5600	5600	0
345	20241007	160500	32823870	5600	5600	5600	5600	0
346	20241007	160400	32823870	5600	5600	5600	5600	0
347	20241007	160300	32823870	5600	5600	5600	5600	0
348	20241007	160200	32823870	5600	5600	5600	5600	0
349	20241007	160100	32823870	5600	5600	5600	5600	0
350	20241007	160000	32823870	5600	5600	5600	5600	0
351	20241007	155900	32823870	5600	5600	5600	5600	0
352	20241007	155800	32823870	5600	5600	5600	5600	0
353	20241007	155700	32823870	5600	5600	5600	5600	0
354	20241007	155600	32823870	5600	5600	5600	5600	0
355	20241007	155500	32823870	5600	5600	5600	5600	0
356	20241007	155400	32823870	5600	5600	5600	5600	0
357	20241007	155300	32823870	5600	5600	5600	5600	0
358	20241007	155200	32823870	5600	5600	5600	5600	0
359	20241007	155100	32823870	5600	5600	5600	5600	0
360	20241007	155000	32823870	5600	5600	5600	5600	0
361	20241007	154900	32823870	5600	5600	5600	5600	0
362	20241007	154800	32823870	5600	5600	5600	5600	67
363	20241007	154700	32823870	5600	5600	5600	5600	0
364	20241007	154600	32823870	5600	5600	5600	5600	0
365	20241007	154500	32823870	5600	5600	5600	5600	0
366	20241007	154400	32823870	5600	5600	5600	5600	0
367	20241007	154300	32823870	5600	5600	5600	5600	0
368	20241007	154200	32823870	5600	5600	5600	5600	0
369	20241007	154100	32823870	5600	5600	5600	5600	0
370	20241007	154000	32823870	5600	5600	5600	5600	0
371	20241007	153900	32823870	5600	5600	5600	5600	0
372	20241007	153800	32823870	5600	5600	5600	5600	0
373	20241007	153700	32823870	5600	5600	5600	5600	0
374	20241007	153600	32823870	5600	5600	5600	5600	0
375	20241007	153500	32823870	5600	5600	5600	5600	0
376	20241007	153400	32823870	5600	5600	5600	5600	0
377	20241007	153300	32823870	5600	5600	5600	5600	0
378	20241007	153200	32823870	5600	5600	5600	5600	0
379	20241007	153100	32823870	5600	5600	5600	5600	0
380	20241007	153000	32823870	5600	5600	5600	5600	67
381	20241007	152900	32448670	5590	5590	5590	5590	0
382	20241007	152800	32448670	5590	5590	5590	5590	0
383	20241007	152700	32448670	5590	5590	5590	5590	0
384	20241007	152600	32448670	5590	5590	5590	5590	0
385	20241007	152500	32448670	5590	5590	5590	5590	0
386	20241007	152400	32448670	5590	5590	5590	5590	0
387	20241007	152300	32448670	5590	5590	5590	5590	0
388	20241007	152200	32448670	5590	5590	5590	5590	0
389	20241007	152100	32448670	5590	5590	5590	5590	0
390	20241007	152000	32448670	5590	5590	5590	5590	0
391	20241007	151900	32448670	5590	5590	5590	5590	0
392	20241007	151800	32448670	5590	5590	5590	5590	0
393	20241007	151700	32448670	5590	5590	5590	5590	0
394	20241007	151600	32448670	5590	5580	5590	5580	14
395	20241007	151500	32370460	5590	5590	5590	5590	0
396	20241007	151400	32370460	5590	5590	5590	5590	23
397	20241007	151300	32241890	5590	5560	5590	5560	20
398	20241007	151200	32130230	5560	5560	5560	5560	0
399	20241007	151100	32130230	5560	5560	5560	5560	0
400	20241007	151000	32130230	5560	5560	5560	5560	0
401	20241007	150900	32130230	5560	5560	5560	5560	0
402	20241007	150800	32130230	5560	5560	5560	5560	0
403	20241007	150700	32130230	5560	5560	5560	5560	19
404	20241007	150600	32024590	5570	5570	5570	5570	0
405	20241007	150500	32024590	5570	5570	5570	5570	2
406	20241007	150400	32013450	5590	5590	5590	5590	0
407	20241007	150300	32013450	5590	5590	5590	5590	0
408	20241007	150200	32013450	5590	5590	5590	5590	0
409	20241007	150100	32013450	5590	5590	5590	5590	0
410	20241007	150000	32013450	5590	5590	5590	5590	0
411	20241007	145900	32013450	5590	5590	5590	5590	0
412	20241007	145800	32013450	5590	5590	5590	5590	0
413	20241007	145700	32013450	5590	5590	5590	5590	0
414	20241007	145600	32013450	5590	5590	5590	5590	0
415	20241007	145500	32013450	5590	5590	5590	5590	0
416	20241007	145400	32013450	5590	5590	5590	5590	0
417	20241007	145300	32013450	5590	5590	5590	5590	0
418	20241007	145200	32013450	5590	5590	5590	5590	0
419	20241007	145100	32013450	5590	5590	5590	5590	0
420	20241007	145000	32013450	5590	5590	5590	5590	0
421	20241007	144900	32013450	5590	5590	5590	5590	0
422	20241007	144800	32013450	5590	5590	5590	5590	0
423	20241007	144700	32013450	5590	5590	5590	5590	0
424	20241007	144600	32013450	5590	5590	5590	5590	0
425	20241007	144500	32013450	5590	5590	5590	5590	0
426	20241007	144400	32013450	5590	5590	5590	5590	0
427	20241007	144300	32013450	5590	5590	5590	5590	0
428	20241007	144200	32013450	5590	5590	5590	5590	0
429	20241007	144100	32013450	5590	5590	5590	5590	0
430	20241007	144000	32013450	5590	5590	5590	5590	0
431	20241007	143900	32013450	5590	5590	5590	5590	0
432	20241007	143800	32013450	5590	5590	5590	5590	0
433	20241007	143700	32013450	5590	5590	5590	5590	0
434	20241007	143600	32013450	5590	5590	5590	5590	0
435	20241007	143500	32013450	5590	5590	5590	5590	0
436	20241007	143400	32013450	5590	5580	5590	5580	20
437	20241007	143300	31901830	5590	5590	5590	5590	0
438	20241007	143200	31901830	5590	5590	5590	5590	0
439	20241007	143100	31901830	5590	5590	5590	5590	0
440	20241007	143000	31901830	5590	5590	5590	5590	0
441	20241007	142900	31901830	5590	5590	5590	5590	0
442	20241007	142800	31901830	5590	5590	5590	5590	0
443	20241007	142700	31901830	5590	5590	5590	5590	0
444	20241007	142600	31901830	5590	5590	5590	5590	0
445	20241007	142500	31901830	5590	5590	5590	5590	0
446	20241007	142400	31901830	5590	5590	5590	5590	0
447	20241007	142300	31901830	5590	5560	5590	5560	177
448	20241007	142200	30914150	5520	5520	5520	5520	6
449	20241007	142100	30881030	5520	5520	5520	5520	0
450	20241007	142000	30881030	5520	5520	5520	5520	0
451	20241007	141900	30881030	5520	5520	5520	5520	0
452	20241007	141800	30881030	5520	5520	5520	5520	0
453	20241007	141700	30881030	5520	5520	5520	5520	0
454	20241007	141600	30881030	5520	5520	5520	5520	0
455	20241007	141500	30881030	5520	5520	5520	5520	0
456	20241007	141400	30881030	5520	5520	5520	5520	0
457	20241007	141300	30881030	5520	5520	5520	5520	0
458	20241007	141200	30881030	5520	5520	5520	5520	0
459	20241007	141100	30881030	5520	5520	5520	5520	0
460	20241007	141000	30881030	5520	5520	5520	5520	0
461	20241007	140900	30881030	5520	5520	5520	5520	0
462	20241007	140800	30881030	5520	5520	5520	5520	0
463	20241007	140700	30881030	5520	5520	5520	5520	0
464	20241007	140600	30881030	5520	5520	5520	5520	0
465	20241007	140500	30881030	5520	5520	5520	5520	20
466	20241007	140400	30770630	5520	5520	5520	5520	0
467	20241007	140300	30770630	5520	5540	5540	5520	87
468	20241007	140200	30290370	5550	5550	5550	5550	0
469	20241007	140100	30290370	5550	5550	5550	5550	0
470	20241007	140000	30290370	5550	5550	5550	5550	1
471	20241007	135900	30284820	5520	5520	5520	5520	0
472	20241007	135800	30284820	5520	5520	5520	5520	0
473	20241007	135700	30284820	5520	5520	5520	5520	0
474	20241007	135600	30284820	5520	5520	5520	5520	0
475	20241007	135500	30284820	5520	5520	5520	5520	0
476	20241007	135400	30284820	5520	5520	5520	5520	0
477	20241007	135300	30284820	5520	5520	5520	5520	0
478	20241007	135200	30284820	5520	5520	5520	5520	0
479	20241007	135100	30284820	5520	5520	5520	5520	0
480	20241007	135000	30284820	5520	5520	5520	5520	0
481	20241007	134900	30284820	5520	5520	5520	5520	0
482	20241007	134800	30284820	5520	5520	5520	5520	0
483	20241007	134700	30284820	5520	5520	5520	5520	0
484	20241007	134600	30284820	5520	5520	5520	5520	0
485	20241007	134500	30284820	5520	5520	5520	5520	0
486	20241007	134400	30284820	5520	5520	5520	5520	0
487	20241007	134300	30284820	5520	5520	5520	5520	0
488	20241007	134200	30284820	5520	5520	5520	5520	0
489	20241007	134100	30284820	5520	5520	5520	5520	1
490	20241007	134000	30279300	5590	5590	5590	5590	0
491	20241007	133900	30279300	5590	5590	5590	5590	0
492	20241007	133800	30279300	5590	5590	5590	5590	0
493	20241007	133700	30279300	5590	5590	5590	5590	0
494	20241007	133600	30279300	5590	5590	5590	5590	14
495	20241007	133500	30201040	5580	5580	5580	5580	38
496	20241007	133400	29989000	5580	5580	5580	5580	2
497	20241007	133300	29977840	5580	5580	5580	5580	9
498	20241007	133200	29927620	5580	5580	5580	5580	2
499	20241007	133100	29916460	5580	5580	5580	5580	7
500	20241007	133000	29877400	5580	5580	5580	5580	0
501	20241007	132900	29877400	5580	5580	5580	5580	0
502	20241007	132800	29877400	5580	5580	5580	5580	0
503	20241007	132700	29877400	5580	5580	5580	5580	0
504	20241007	132600	29877400	5580	5580	5580	5580	0
505	20241007	132500	29877400	5580	5580	5580	5580	2
506	20241007	132400	29866240	5580	5580	5580	5580	97
507	20241007	132300	29324980	5510	5510	5510	5510	0
508	20241007	132200	29324980	5510	5530	5530	5510	182
509	20241007	132100	28320980	5540	5540	5540	5540	0
510	20241007	132000	28320980	5540	5540	5540	5540	0
511	20241007	131900	28320980	5540	5540	5540	5540	0
512	20241007	131800	28320980	5540	5540	5540	5540	8
513	20241007	131700	28276660	5550	5550	5550	5550	0
514	20241007	131600	28276660	5550	5550	5550	5550	0
515	20241007	131500	28276660	5550	5550	5550	5550	0
516	20241007	131400	28276660	5550	5550	5550	5550	0
517	20241007	131300	28276660	5550	5550	5550	5550	0
518	20241007	131200	28276660	5550	5550	5550	5550	0
519	20241007	131100	28276660	5550	5550	5550	5550	0
520	20241007	131000	28276660	5550	5550	5550	5550	0
521	20241007	130900	28276660	5550	5550	5550	5550	0
522	20241007	130800	28276660	5550	5550	5550	5550	0
523	20241007	130700	28276660	5550	5550	5550	5550	0
524	20241007	130600	28276660	5550	5550	5550	5550	0
525	20241007	130500	28276660	5550	5550	5550	5550	1
526	20241007	130400	28271110	5550	5550	5550	5550	0
527	20241007	130300	28271110	5550	5550	5550	5550	0
528	20241007	130200	28271110	5550	5550	5550	5550	0
529	20241007	130100	28271110	5550	5550	5550	5550	1
530	20241007	130000	28265560	5550	5550	5550	5550	0
531	20241007	125900	28265560	5550	5550	5550	5550	0
532	20241007	125800	28265560	5550	5550	5550	5550	0
533	20241007	125700	28265560	5550	5550	5550	5550	0
534	20241007	125600	28265560	5550	5550	5550	5550	0
535	20241007	125500	28265560	5550	5550	5550	5550	0
536	20241007	125400	28265560	5550	5550	5550	5550	0
537	20241007	125300	28265560	5550	5550	5550	5550	0
538	20241007	125200	28265560	5550	5550	5550	5550	0
539	20241007	125100	28265560	5550	5560	5560	5550	544
540	20241007	125000	25246350	5560	5560	5560	5560	0
541	20241007	124900	25246350	5560	5560	5560	5560	0
542	20241007	124800	25246350	5560	5560	5560	5560	0
543	20241007	124700	25246350	5560	5560	5560	5560	0
544	20241007	124600	25246350	5560	5560	5560	5560	0
545	20241007	124500	25246350	5560	5560	5560	5560	0
546	20241007	124400	25246350	5560	5560	5560	5560	52
547	20241007	124300	24957230	5550	5550	5550	5550	0
548	20241007	124200	24957230	5550	5550	5550	5550	0
549	20241007	124100	24957230	5550	5550	5550	5550	0
550	20241007	124000	24957230	5550	5550	5550	5550	0
551	20241007	123900	24957230	5550	5550	5550	5550	0
552	20241007	123800	24957230	5550	5550	5550	5550	0
553	20241007	123700	24957230	5550	5550	5550	5550	0
554	20241007	123600	24957230	5550	5550	5550	5550	20
555	20241007	123500	24846230	5550	5550	5550	5550	0
556	20241007	123400	24846230	5550	5550	5550	5550	0
557	20241007	123300	24846230	5550	5550	5550	5550	0
558	20241007	123200	24846230	5550	5550	5550	5550	5
559	20241007	123100	24818480	5550	5550	5550	5550	5
560	20241007	123000	24790730	5550	5550	5550	5550	0
561	20241007	122900	24790730	5550	5550	5550	5550	0
562	20241007	122800	24790730	5550	5550	5550	5550	0
563	20241007	122700	24790730	5550	5550	5550	5550	5
564	20241007	122600	24762980	5560	5560	5560	5560	8
565	20241007	122500	24718500	5540	5540	5540	5540	0
566	20241007	122400	24718500	5540	5540	5540	5540	2
567	20241007	122300	24707420	5540	5540	5540	5540	0
568	20241007	122200	24707420	5540	5540	5540	5540	0
569	20241007	122100	24707420	5540	5540	5540	5540	1
570	20241007	122000	24701880	5540	5550	5550	5540	2
571	20241007	121900	24690790	5550	5550	5550	5550	0
572	20241007	121800	24690790	5550	5550	5550	5550	0
573	20241007	121700	24690790	5550	5550	5550	5550	2
574	20241007	121600	24679690	5550	5550	5550	5550	0
575	20241007	121500	24679690	5550	5550	5550	5550	0
576	20241007	121400	24679690	5550	5550	5550	5550	0
577	20241007	121300	24679690	5550	5550	5550	5550	0
578	20241007	121200	24679690	5550	5550	5550	5550	0
579	20241007	121100	24679690	5550	5550	5550	5550	0
580	20241007	121000	24679690	5550	5550	5550	5550	0
581	20241007	120900	24679690	5550	5550	5550	5550	0
582	20241007	120800	24679690	5550	5550	5550	5550	0
583	20241007	120700	24679690	5550	5550	5550	5550	0
584	20241007	120600	24679690	5550	5550	5550	5550	0
585	20241007	120500	24679690	5550	5550	5550	5550	0
586	20241007	120400	24679690	5550	5550	5550	5550	0
587	20241007	120300	24679690	5550	5550	5550	5550	0
588	20241007	120200	24679690	5550	5550	5550	5550	0
589	20241007	120100	24679690	5550	5550	5550	5550	1
590	20241007	120000	24674140	5550	5560	5560	5550	10
591	20241007	115900	24618630	5560	5560	5560	5560	0
592	20241007	115800	24618630	5560	5560	5560	5560	0
593	20241007	115700	24618630	5560	5560	5560	5560	0
594	20241007	115600	24618630	5560	5560	5560	5560	0
595	20241007	115500	24618630	5560	5560	5560	5560	0
596	20241007	115400	24618630	5560	5560	5560	5560	0
597	20241007	115300	24618630	5560	5560	5560	5560	0
598	20241007	115200	24618630	5560	5560	5560	5560	0
599	20241007	115100	24618630	5560	5560	5560	5560	0
600	20241007	115000	24618630	5560	5560	5560	5560	0
601	20241007	114900	24618630	5560	5560	5560	5560	0
602	20241007	114800	24618630	5560	5560	5560	5560	0
603	20241007	114700	24618630	5560	5560	5560	5560	0
604	20241007	114600	24618630	5560	5560	5560	5560	190
605	20241007	114500	23562230	5560	5560	5560	5560	0
606	20241007	114400	23562230	5560	5560	5560	5560	0
607	20241007	114300	23562230	5560	5560	5560	5560	0
608	20241007	114200	23562230	5560	5560	5560	5560	0
609	20241007	114100	23562230	5560	5560	5560	5560	0
610	20241007	114000	23562230	5560	5560	5560	5560	0
611	20241007	113900	23562230	5560	5560	5560	5560	0
612	20241007	113800	23562230	5560	5560	5560	5560	0
613	20241007	113700	23562230	5560	5560	5560	5560	0
614	20241007	113600	23562230	5560	5560	5560	5560	0
615	20241007	113500	23562230	5560	5560	5560	5560	0
616	20241007	113400	23562230	5560	5560	5560	5560	0
617	20241007	113300	23562230	5560	5560	5560	5560	0
618	20241007	113200	23562230	5560	5560	5560	5560	0
619	20241007	113100	23562230	5560	5560	5560	5560	0
620	20241007	113000	23562230	5560	5560	5560	5560	0
621	20241007	112900	23562230	5560	5560	5560	5560	0
622	20241007	112800	23562230	5560	5560	5560	5560	0
623	20241007	112700	23562230	5560	5560	5560	5560	0
624	20241007	112600	23562230	5560	5560	5560	5560	115
625	20241007	112500	22922830	5590	5590	5590	5590	0
626	20241007	112400	22922830	5590	5590	5590	5590	0
627	20241007	112300	22922830	5590	5590	5590	5590	0
628	20241007	112200	22922830	5590	5590	5590	5590	0
629	20241007	112100	22922830	5590	5590	5590	5590	0
630	20241007	112000	22922830	5590	5590	5590	5590	0
631	20241007	111900	22922830	5590	5590	5590	5590	0
632	20241007	111800	22922830	5590	5590	5590	5590	0
633	20241007	111700	22922830	5590	5590	5590	5590	0
634	20241007	111600	22922830	5590	5590	5590	5590	0
635	20241007	111500	22922830	5590	5590	5590	5590	0
636	20241007	111400	22922830	5590	5590	5590	5590	0
637	20241007	111300	22922830	5590	5590	5590	5590	0
638	20241007	111200	22922830	5590	5590	5590	5590	0
639	20241007	111100	22922830	5590	5590	5590	5590	0
640	20241007	111000	22922830	5590	5590	5590	5590	0
641	20241007	110900	22922830	5590	5590	5590	5590	0
642	20241007	110800	22922830	5590	5590	5590	5590	0
643	20241007	110700	22922830	5590	5590	5590	5590	0
644	20241007	110600	22922830	5590	5590	5590	5590	0
645	20241007	110500	22922830	5590	5590	5590	5590	0
646	20241007	110400	22922830	5590	5590	5590	5590	0
647	20241007	110300	22922830	5590	5590	5590	5590	10
648	20241007	110200	22866930	5590	5590	5590	5590	0
649	20241007	110100	22866930	5590	5590	5590	5590	0
650	20241007	110000	22866930	5590	5590	5590	5590	0
651	20241007	105900	22866930	5590	5590	5590	5590	0
652	20241007	105800	22866930	5590	5590	5590	5590	0
653	20241007	105700	22866930	5590	5590	5590	5590	0
654	20241007	105600	22866930	5590	5590	5590	5590	0
655	20241007	105500	22866930	5590	5580	5590	5580	1145
656	20241007	105400	16466550	5560	5560	5560	5560	0
657	20241007	105300	16466550	5560	5560	5560	5560	0
658	20241007	105200	16466550	5560	5560	5560	5560	0
659	20241007	105100	16466550	5560	5560	5560	5560	0
660	20241007	105000	16466550	5560	5560	5560	5560	0
661	20241007	104900	16466550	5560	5560	5560	5560	0
662	20241007	104800	16466550	5560	5560	5560	5560	0
663	20241007	104700	16466550	5560	5560	5560	5560	0
664	20241007	104600	16466550	5560	5560	5560	5560	0
665	20241007	104500	16466550	5560	5560	5560	5560	1007
666	20241007	104400	10867630	5560	5560	5560	5560	0
667	20241007	104300	10867630	5560	5560	5560	5560	0
668	20241007	104200	10867630	5560	5560	5560	5560	0
669	20241007	104100	10867630	5560	5560	5560	5560	0
670	20241007	104000	10867630	5560	5560	5560	5560	0
671	20241007	103900	10867630	5560	5560	5560	5560	0
672	20241007	103800	10867630	5560	5560	5560	5560	0
673	20241007	103700	10867630	5560	5560	5560	5560	0
674	20241007	103600	10867630	5560	5560	5560	5560	0
675	20241007	103500	10867630	5560	5560	5560	5560	0
676	20241007	103400	10867630	5560	5560	5560	5560	0
677	20241007	103300	10867630	5560	5560	5560	5560	0
678	20241007	103200	10867630	5560	5560	5560	5560	0
679	20241007	103100	10867630	5560	5560	5560	5560	0
680	20241007	103000	10867630	5560	5560	5560	5560	0
681	20241007	102900	10867630	5560	5560	5560	5560	0
682	20241007	102800	10867630	5560	5560	5560	5560	0
683	20241007	102700	10867630	5560	5560	5560	5560	0
684	20241007	102600	10867630	5560	5560	5560	5560	0
685	20241007	102500	10867630	5560	5560	5560	5560	0
686	20241007	102400	10867630	5560	5560	5560	5560	0
687	20241007	102300	10867630	5560	5560	5560	5560	85
688	20241007	102200	10395030	5560	5560	5560	5560	0
689	20241007	102100	10395030	5560	5560	5560	5560	0
690	20241007	102000	10395030	5560	5560	5560	5560	0
691	20241007	101900	10395030	5560	5560	5560	5560	0
692	20241007	101800	10395030	5560	5560	5560	5560	0
693	20241007	101700	10395030	5560	5560	5560	5560	0
694	20241007	101600	10395030	5560	5560	5560	5560	19
695	20241007	101500	10289390	5560	5560	5560	5560	0
696	20241007	101400	10289390	5560	5560	5560	5560	0
697	20241007	101300	10289390	5560	5560	5560	5560	0
698	20241007	101200	10289390	5560	5560	5560	5560	0
699	20241007	101100	10289390	5560	5560	5560	5560	0
700	20241007	101000	10289390	5560	5560	5560	5560	0
701	20241007	100900	10289390	5560	5560	5560	5560	0
702	20241007	100800	10289390	5560	5560	5560	5560	64
703	20241007	100700	9933550	5560	5570	5570	5560	61
704	20241007	100600	9594380	5570	5570	5570	5570	60
705	20241007	100500	9260180	5570	5570	5570	5570	0
706	20241007	100400	9260180	5570	5570	5570	5570	0
707	20241007	100300	9260180	5570	5570	5570	5570	0
708	20241007	100200	9260180	5570	5570	5570	5570	0
709	20241007	100100	9260180	5570	5570	5570	5570	0
710	20241007	100000	9260180	5570	5570	5570	5570	40
711	20241007	095900	9037380	5590	5590	5590	5590	0
712	20241007	095800	9037380	5590	5590	5590	5590	0
713	20241007	095700	9037380	5590	5590	5590	5590	0
714	20241007	095600	9037380	5590	5590	5590	5590	0
715	20241007	095500	9037380	5590	5590	5590	5590	0
716	20241007	095400	9037380	5590	5590	5590	5590	0
717	20241007	095300	9037380	5590	5590	5590	5590	0
718	20241007	095200	9037380	5590	5590	5590	5590	0
719	20241007	095100	9037380	5590	5590	5590	5590	0
720	20241007	095000	9037380	5590	5590	5590	5590	0
721	20241007	094900	9037380	5590	5590	5590	5590	0
722	20241007	094800	9037380	5590	5590	5590	5590	0
723	20241007	094700	9037380	5590	5590	5590	5590	0
724	20241007	094600	9037380	5590	5590	5590	5590	6
725	20241007	094500	9003840	5590	5590	5590	5590	0
726	20241007	094400	9003840	5590	5590	5590	5590	0
727	20241007	094300	9003840	5590	5590	5590	5590	0
728	20241007	094200	9003840	5590	5590	5590	5590	0
729	20241007	094100	9003840	5590	5590	5590	5590	0
730	20241007	094000	9003840	5590	5580	5590	5580	2
731	20241007	093900	8992670	5560	5560	5560	5560	0
732	20241007	093800	8992670	5560	5560	5560	5560	30
733	20241007	093700	8825870	5560	5560	5560	5560	50
734	20241007	093600	8547870	5560	5560	5560	5560	1
735	20241007	093500	8542310	5560	5560	5560	5560	0
736	20241007	093400	8542310	5560	5560	5560	5560	0
737	20241007	093300	8542310	5560	5560	5560	5560	0
738	20241007	093200	8542310	5560	5560	5560	5560	0
739	20241007	093100	8542310	5560	5560	5560	5560	0
740	20241007	093000	8542310	5560	5560	5560	5560	300
741	20241007	092900	6874310	5590	5590	5590	5590	5
742	20241007	092800	6846360	5590	5590	5590	5590	0
743	20241007	092700	6846360	5590	5580	5590	5580	50
744	20241007	092600	6566990	5550	5550	5550	5550	0
745	20241007	092500	6566990	5550	5550	5550	5550	58
746	20241007	092400	6245090	5570	5570	5570	5570	0
747	20241007	092300	6245090	5570	5570	5570	5570	0
748	20241007	092200	6245090	5570	5570	5570	5570	23
749	20241007	092100	6116980	5570	5570	5570	5570	0
750	20241007	092000	6116980	5570	5570	5570	5570	0
751	20241007	091900	6116980	5570	5570	5570	5570	0
752	20241007	091800	6116980	5570	5570	5570	5570	0
753	20241007	091700	6116980	5570	5570	5570	5570	17
754	20241007	091600	6022290	5570	5570	5570	5570	0
755	20241007	091500	6022290	5570	5520	5570	5520	1074
756	20241007	091400	44160	5520	5520	5520	5520	0
757	20241007	091300	44160	5520	5520	5520	5520	0
758	20241007	091200	44160	5520	5520	5520	5520	0
759	20241007	091100	44160	5520	5520	5520	5520	0
760	20241007	091000	44160	5520	5520	5520	5520	0
761	20241007	090900	44160	5520	5520	5520	5520	0
762	20241007	090800	44160	5520	5520	5520	5520	0
763	20241007	090700	44160	5520	5520	5520	5520	0
764	20241007	090600	44160	5520	5520	5520	5520	0
765	20241007	090500	44160	5520	5520	5520	5520	0
766	20241007	090400	44160	5520	5520	5520	5520	0
767	20241007	090300	44160	5520	5520	5520	5520	0
768	20241007	090200	44160	5520	5520	5520	5520	0
769	20241007	090100	44160	5520	5520	5520	5520	0
770	20241007	090000	44160	5520	5520	5520	5520	8