KissMeData/376190/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	212600	17115922270	5040	5040	5040	5040	25792
3	20241024	212500	17115922270	5040	5040	5040	5040	0
4	20241024	212400	17115922270	5040	5040	5040	5040	0
5	20241024	212300	17115922270	5040	5040	5040	5040	0
6	20241024	212200	17115922270	5040	5040	5040	5040	0
7	20241024	212100	17115922270	5040	5040	5040	5040	0
8	20241024	212000	17115922270	5040	5040	5040	5040	0
9	20241024	211900	17115922270	5040	5040	5040	5040	0
10	20241024	211800	17115922270	5040	5040	5040	5040	0
11	20241024	211700	17115922270	5040	5040	5040	5040	0
12	20241024	211600	17115922270	5040	5040	5040	5040	0
13	20241024	211500	17115922270	5040	5040	5040	5040	0
14	20241024	211400	17115922270	5040	5040	5040	5040	0
15	20241024	211300	17115922270	5040	5040	5040	5040	0
16	20241024	211200	17115922270	5040	5040	5040	5040	0
17	20241024	211100	17115922270	5040	5040	5040	5040	0
18	20241024	211000	17115922270	5040	5040	5040	5040	0
19	20241024	210900	17115922270	5040	5040	5040	5040	0
20	20241024	210800	17115922270	5040	5040	5040	5040	0
21	20241024	210700	17115922270	5040	5040	5040	5040	0
22	20241024	210600	17115922270	5040	5040	5040	5040	0
23	20241024	210500	17115922270	5040	5040	5040	5040	0
24	20241024	210400	17115922270	5040	5040	5040	5040	0
25	20241024	210300	17115922270	5040	5040	5040	5040	0
26	20241024	210200	17115922270	5040	5040	5040	5040	0
27	20241024	210100	17115922270	5040	5040	5040	5040	0
28	20241024	210000	17115922270	5040	5040	5040	5040	0
29	20241024	205900	17115922270	5040	5040	5040	5040	0
30	20241024	205800	17115922270	5040	5040	5040	5040	0
31	20241024	205700	17115922270	5040	5040	5040	5040	0
32	20241024	205600	17115922270	5040	5040	5040	5040	25792
33	20241024	205500	17115922270	5040	5040	5040	5040	0
34	20241024	205400	17115922270	5040	5040	5040	5040	0
35	20241024	205300	17115922270	5040	5040	5040	5040	0
36	20241024	205200	17115922270	5040	5040	5040	5040	0
37	20241024	205100	17115922270	5040	5040	5040	5040	0
38	20241024	205000	17115922270	5040	5040	5040	5040	0
39	20241024	204900	17115922270	5040	5040	5040	5040	0
40	20241024	204800	17115922270	5040	5040	5040	5040	0
41	20241024	204700	17115922270	5040	5040	5040	5040	0
42	20241024	204600	17115922270	5040	5040	5040	5040	0
43	20241024	204500	17115922270	5040	5040	5040	5040	0
44	20241024	204400	17115922270	5040	5040	5040	5040	0
45	20241024	204300	17115922270	5040	5040	5040	5040	0
46	20241024	204200	17115922270	5040	5040	5040	5040	0
47	20241024	204100	17115922270	5040	5040	5040	5040	0
48	20241024	204000	17115922270	5040	5040	5040	5040	0
49	20241024	203900	17115922270	5040	5040	5040	5040	0
50	20241024	203800	17115922270	5040	5040	5040	5040	0
51	20241024	203700	17115922270	5040	5040	5040	5040	0
52	20241024	203600	17115922270	5040	5040	5040	5040	0
53	20241024	203500	17115922270	5040	5040	5040	5040	0
54	20241024	203400	17115922270	5040	5040	5040	5040	0
55	20241024	203300	17115922270	5040	5040	5040	5040	0
56	20241024	203200	17115922270	5040	5040	5040	5040	0
57	20241024	203100	17115922270	5040	5040	5040	5040	0
58	20241024	203000	17115922270	5040	5040	5040	5040	0
59	20241024	202900	17115922270	5040	5040	5040	5040	0
60	20241024	202800	17115922270	5040	5040	5040	5040	0
61	20241024	202700	17115922270	5040	5040	5040	5040	0
62	20241024	202600	17115922270	5040	5040	5040	5040	25792
63	20241024	202500	17115922270	5040	5040	5040	5040	0
64	20241024	202400	17115922270	5040	5040	5040	5040	0
65	20241024	202300	17115922270	5040	5040	5040	5040	0
66	20241024	202200	17115922270	5040	5040	5040	5040	0
67	20241024	202100	17115922270	5040	5040	5040	5040	0
68	20241024	202000	17115922270	5040	5040	5040	5040	0
69	20241024	201900	17115922270	5040	5040	5040	5040	0
70	20241024	201800	17115922270	5040	5040	5040	5040	0
71	20241024	201700	17115922270	5040	5040	5040	5040	0
72	20241024	201600	17115922270	5040	5040	5040	5040	0
73	20241024	201500	17115922270	5040	5040	5040	5040	0
74	20241024	201400	17115922270	5040	5040	5040	5040	0
75	20241024	201300	17115922270	5040	5040	5040	5040	0
76	20241024	201200	17115922270	5040	5040	5040	5040	0
77	20241024	201100	17115922270	5040	5040	5040	5040	0
78	20241024	201000	17115922270	5040	5040	5040	5040	0
79	20241024	200900	17115922270	5040	5040	5040	5040	0
80	20241024	200800	17115922270	5040	5040	5040	5040	0
81	20241024	200700	17115922270	5040	5040	5040	5040	0
82	20241024	200600	17115922270	5040	5040	5040	5040	0
83	20241024	200500	17115922270	5040	5040	5040	5040	0
84	20241024	200400	17115922270	5040	5040	5040	5040	0
85	20241024	200300	17115922270	5040	5040	5040	5040	0
86	20241024	200200	17115922270	5040	5040	5040	5040	0
87	20241024	200100	17115922270	5040	5040	5040	5040	0
88	20241024	200000	17115922270	5040	5040	5040	5040	0
89	20241024	195900	17115922270	5040	5040	5040	5040	0
90	20241024	195800	17115922270	5040	5040	5040	5040	0
91	20241024	195700	17115922270	5040	5040	5040	5040	0
92	20241024	195600	17115922270	5040	5040	5040	5040	25792
93	20241024	195500	17115922270	5040	5040	5040	5040	0
94	20241024	195400	17115922270	5040	5040	5040	5040	0
95	20241024	195300	17115922270	5040	5040	5040	5040	0
96	20241024	195200	17115922270	5040	5040	5040	5040	0
97	20241024	195100	17115922270	5040	5040	5040	5040	0
98	20241024	195000	17115922270	5040	5040	5040	5040	0
99	20241024	194900	17115922270	5040	5040	5040	5040	0
100	20241024	194800	17115922270	5040	5040	5040	5040	0
101	20241024	194700	17115922270	5040	5040	5040	5040	0
102	20241024	194600	17115922270	5040	5040	5040	5040	0
103	20241024	194500	17115922270	5040	5040	5040	5040	0
104	20241024	194400	17115922270	5040	5040	5040	5040	0
105	20241024	194300	17115922270	5040	5040	5040	5040	0
106	20241024	194200	17115922270	5040	5040	5040	5040	0
107	20241024	194100	17115922270	5040	5040	5040	5040	0
108	20241024	194000	17115922270	5040	5040	5040	5040	0
109	20241024	193900	17115922270	5040	5040	5040	5040	0
110	20241024	193800	17115922270	5040	5040	5040	5040	0
111	20241024	193700	17115922270	5040	5040	5040	5040	0
112	20241024	193600	17115922270	5040	5040	5040	5040	0
113	20241024	193500	17115922270	5040	5040	5040	5040	0
114	20241024	193400	17115922270	5040	5040	5040	5040	0
115	20241024	193300	17115922270	5040	5040	5040	5040	0
116	20241024	193200	17115922270	5040	5040	5040	5040	0
117	20241024	193100	17115922270	5040	5040	5040	5040	0
118	20241024	193000	17115922270	5040	5040	5040	5040	0
119	20241024	192900	17115922270	5040	5040	5040	5040	0
120	20241024	192800	17115922270	5040	5040	5040	5040	0
121	20241024	192700	17115922270	5040	5040	5040	5040	0
122	20241024	192600	17115922270	5040	5040	5040	5040	25792
123	20241024	192500	17115922270	5040	5040	5040	5040	0
124	20241024	192400	17115922270	5040	5040	5040	5040	0
125	20241024	192300	17115922270	5040	5040	5040	5040	0
126	20241024	192200	17115922270	5040	5040	5040	5040	0
127	20241024	192100	17115922270	5040	5040	5040	5040	0
128	20241024	192000	17115922270	5040	5040	5040	5040	0
129	20241024	191900	17115922270	5040	5040	5040	5040	0
130	20241024	191800	17115922270	5040	5040	5040	5040	0
131	20241024	191700	17115922270	5040	5040	5040	5040	0
132	20241024	191600	17115922270	5040	5040	5040	5040	0
133	20241024	191500	17115922270	5040	5040	5040	5040	0
134	20241024	191400	17115922270	5040	5040	5040	5040	0
135	20241024	191300	17115922270	5040	5040	5040	5040	0
136	20241024	191200	17115922270	5040	5040	5040	5040	0
137	20241024	191100	17115922270	5040	5040	5040	5040	0
138	20241024	191000	17115922270	5040	5040	5040	5040	0
139	20241024	190900	17115922270	5040	5040	5040	5040	0
140	20241024	190800	17115922270	5040	5040	5040	5040	0
141	20241024	190700	17115922270	5040	5040	5040	5040	0
142	20241024	190600	17115922270	5040	5040	5040	5040	0
143	20241024	190500	17115922270	5040	5040	5040	5040	0
144	20241024	190400	17115922270	5040	5040	5040	5040	0
145	20241024	190300	17115922270	5040	5040	5040	5040	0
146	20241024	190200	17115922270	5040	5040	5040	5040	0
147	20241024	190100	17115922270	5040	5040	5040	5040	0
148	20241024	190000	17115922270	5040	5040	5040	5040	0
149	20241024	185900	17115922270	5040	5040	5040	5040	0
150	20241024	185800	17115922270	5040	5040	5040	5040	0
151	20241024	185700	17115922270	5040	5040	5040	5040	0
152	20241024	185600	17115922270	5040	5040	5040	5040	25792
153	20241024	185500	17115922270	5040	5040	5040	5040	0
154	20241024	185400	17115922270	5040	5040	5040	5040	0
155	20241024	185300	17115922270	5040	5040	5040	5040	0
156	20241024	185200	17115922270	5040	5040	5040	5040	0
157	20241024	185100	17115922270	5040	5040	5040	5040	0
158	20241024	185000	17115922270	5040	5040	5040	5040	0
159	20241024	184900	17115922270	5040	5040	5040	5040	0
160	20241024	184800	17115922270	5040	5040	5040	5040	0
161	20241024	184700	17115922270	5040	5040	5040	5040	0
162	20241024	184600	17115922270	5040	5040	5040	5040	0
163	20241024	184500	17115922270	5040	5040	5040	5040	0
164	20241024	184400	17115922270	5040	5040	5040	5040	0
165	20241024	184300	17115922270	5040	5040	5040	5040	0
166	20241024	184200	17115922270	5040	5040	5040	5040	0
167	20241024	184100	17115922270	5040	5040	5040	5040	0
168	20241024	184000	17115922270	5040	5040	5040	5040	0
169	20241024	183900	17115922270	5040	5040	5040	5040	0
170	20241024	183800	17115922270	5040	5040	5040	5040	0
171	20241024	183700	17115922270	5040	5040	5040	5040	0
172	20241024	183600	17115922270	5040	5040	5040	5040	0
173	20241024	183500	17115922270	5040	5040	5040	5040	0
174	20241024	183400	17115922270	5040	5040	5040	5040	0
175	20241024	183300	17115922270	5040	5040	5040	5040	0
176	20241024	183200	17115922270	5040	5040	5040	5040	0
177	20241024	183100	17115922270	5040	5040	5040	5040	0
178	20241024	183000	17115922270	5040	5040	5040	5040	0
179	20241024	182900	17115922270	5040	5040	5040	5040	0
180	20241024	182800	17115922270	5040	5040	5040	5040	0
181	20241024	182700	17115922270	5040	5040	5040	5040	0
182	20241024	182600	17115922270	5040	5040	5040	5040	25792
183	20241024	182500	17115922270	5040	5040	5040	5040	0
184	20241024	182400	17115922270	5040	5040	5040	5040	0
185	20241024	182300	17115922270	5040	5040	5040	5040	0
186	20241024	182200	17115922270	5040	5040	5040	5040	0
187	20241024	182100	17115922270	5040	5040	5040	5040	0
188	20241024	182000	17115922270	5040	5040	5040	5040	0
189	20241024	181900	17115922270	5040	5040	5040	5040	0
190	20241024	181800	17115922270	5040	5040	5040	5040	0
191	20241024	181700	17115922270	5040	5040	5040	5040	0
192	20241024	181600	17115922270	5040	5040	5040	5040	0
193	20241024	181500	17115922270	5040	5040	5040	5040	0
194	20241024	181400	17115922270	5040	5040	5040	5040	0
195	20241024	181300	17115922270	5040	5040	5040	5040	0
196	20241024	181200	17115922270	5040	5040	5040	5040	0
197	20241024	181100	17115922270	5040	5040	5040	5040	0
198	20241024	181000	17115922270	5040	5040	5040	5040	0
199	20241024	180900	17115922270	5040	5040	5040	5040	0
200	20241024	180800	17115922270	5040	5040	5040	5040	0
201	20241024	180700	17115922270	5040	5040	5040	5040	0
202	20241024	180600	17115922270	5040	5040	5040	5040	0
203	20241024	180500	17115922270	5040	5040	5040	5040	0
204	20241024	180400	17115922270	5040	5040	5040	5040	0
205	20241024	180300	17115922270	5040	5040	5040	5040	0
206	20241024	180200	17115922270	5040	5040	5040	5040	0
207	20241024	180100	17115922270	5040	5040	5040	5040	0
208	20241024	180000	17115922270	5040	5040	5040	5040	0
209	20241024	175900	17115922270	5040	5040	5040	5040	0
210	20241024	175800	17115922270	5040	5040	5040	5040	0
211	20241024	175700	17115922270	5040	5040	5040	5040	0
212	20241024	175600	17115922270	5040	5040	5040	5040	25792
213	20241024	175500	17115922270	5040	5040	5040	5040	0
214	20241024	175400	17115922270	5040	5040	5040	5040	0
215	20241024	175300	17115922270	5040	5040	5040	5040	0
216	20241024	175200	17115922270	5040	5040	5040	5040	0
217	20241024	175100	17115922270	5040	5040	5040	5040	0
218	20241024	175000	17115922270	5040	5040	5040	5040	0
219	20241024	174900	17115922270	5040	5040	5040	5040	0
220	20241024	174800	17115922270	5040	5040	5040	5040	0
221	20241024	174700	17115922270	5040	5040	5040	5040	0
222	20241024	174600	17115922270	5040	5040	5040	5040	0
223	20241024	174500	17115922270	5040	5040	5040	5040	0
224	20241024	174400	17115922270	5040	5040	5040	5040	0
225	20241024	174300	17115922270	5040	5040	5040	5040	0
226	20241024	174200	17115922270	5040	5040	5040	5040	0
227	20241024	174100	17115922270	5040	5040	5040	5040	0
228	20241024	174000	17115922270	5040	5040	5040	5040	0
229	20241024	173900	17115922270	5040	5040	5040	5040	0
230	20241024	173800	17115922270	5040	5040	5040	5040	0
231	20241024	173700	17115922270	5040	5040	5040	5040	0
232	20241024	173600	17115922270	5040	5040	5040	5040	0
233	20241024	173500	17115922270	5040	5040	5040	5040	0
234	20241024	173400	17115922270	5040	5040	5040	5040	0
235	20241024	173300	17115922270	5040	5040	5040	5040	0
236	20241024	173200	17115922270	5040	5040	5040	5040	0
237	20241024	173100	17115922270	5040	5040	5040	5040	0
238	20241024	173000	17115922270	5040	5040	5040	5040	0
239	20241024	172900	17115922270	5040	5040	5040	5040	0
240	20241024	172800	17115922270	5040	5040	5040	5040	0
241	20241024	172700	17115922270	5040	5040	5040	5040	0
242	20241024	172600	17115922270	5040	5040	5040	5040	25792
243	20241024	172500	17115922270	5040	5040	5040	5040	0
244	20241024	172400	17115922270	5040	5040	5040	5040	0
245	20241024	172300	17115922270	5040	5040	5040	5040	0
246	20241024	172200	17115922270	5040	5040	5040	5040	0
247	20241024	172100	17115922270	5040	5040	5040	5040	0
248	20241024	172000	17115922270	5040	5040	5040	5040	0
249	20241024	171900	17115922270	5040	5040	5040	5040	0
250	20241024	171800	17115922270	5040	5040	5040	5040	0
251	20241024	171700	17115922270	5040	5040	5040	5040	0
252	20241024	171600	17115922270	5040	5040	5040	5040	0
253	20241024	171500	17115922270	5040	5040	5040	5040	0
254	20241024	171400	17115922270	5040	5040	5040	5040	0
255	20241024	171300	17115922270	5040	5040	5040	5040	0
256	20241024	171200	17115922270	5040	5040	5040	5040	0
257	20241024	171100	17115922270	5040	5040	5040	5040	0
258	20241024	171000	17115922270	5040	5040	5040	5040	0
259	20241024	170900	17115922270	5040	5040	5040	5040	0
260	20241024	170800	17115922270	5040	5040	5040	5040	0
261	20241024	170700	17115922270	5040	5040	5040	5040	0
262	20241024	170600	17115922270	5040	5040	5040	5040	0
263	20241024	170500	17115922270	5040	5040	5040	5040	0
264	20241024	170400	17115922270	5040	5040	5040	5040	0
265	20241024	170300	17115922270	5040	5040	5040	5040	0
266	20241024	170200	17115922270	5040	5040	5040	5040	0
267	20241024	170100	17115922270	5040	5040	5040	5040	0
268	20241024	170000	17115922270	5040	5040	5040	5040	0
269	20241024	165900	17115922270	5040	5040	5040	5040	0
270	20241024	165800	17115922270	5040	5040	5040	5040	0
271	20241024	165700	17115922270	5040	5040	5040	5040	0
272	20241024	165600	17115922270	5040	5040	5040	5040	25792
273	20241024	165500	17115922270	5040	5040	5040	5040	0
274	20241024	165400	17115922270	5040	5040	5040	5040	0
275	20241024	165300	17115922270	5040	5040	5040	5040	0
276	20241024	165200	17115922270	5040	5040	5040	5040	0
277	20241024	165100	17115922270	5040	5040	5040	5040	0
278	20241024	165000	17115922270	5040	5040	5040	5040	0
279	20241024	164900	17115922270	5040	5040	5040	5040	0
280	20241024	164800	17115922270	5040	5040	5040	5040	0
281	20241024	164700	17115922270	5040	5040	5040	5040	0
282	20241024	164600	17115922270	5040	5040	5040	5040	0
283	20241024	164500	17115922270	5040	5040	5040	5040	0
284	20241024	164400	17115922270	5040	5040	5040	5040	0
285	20241024	164300	17115922270	5040	5040	5040	5040	0
286	20241024	164200	17115922270	5040	5040	5040	5040	0
287	20241024	164100	17115922270	5040	5040	5040	5040	0
288	20241024	164000	17115922270	5040	5040	5040	5040	0
289	20241024	163900	17115922270	5040	5040	5040	5040	0
290	20241024	163800	17115922270	5040	5040	5040	5040	0
291	20241024	163700	17115922270	5040	5040	5040	5040	0
292	20241024	163600	17115922270	5040	5040	5040	5040	0
293	20241024	163500	17115922270	5040	5040	5040	5040	0
294	20241024	163400	17115922270	5040	5040	5040	5040	0
295	20241024	163300	17115922270	5040	5040	5040	5040	0
296	20241024	163200	17115922270	5040	5040	5040	5040	0
297	20241024	163100	17115922270	5040	5040	5040	5040	0
298	20241024	163000	17115922270	5040	5040	5040	5040	0
299	20241024	162900	17115922270	5040	5040	5040	5040	0
300	20241024	162800	17115922270	5040	5040	5040	5040	0
301	20241024	162700	17115922270	5040	5040	5040	5040	0
302	20241024	162600	17115922270	5040	5040	5040	5040	25792
303	20241024	162500	17115922270	5040	5040	5040	5040	0
304	20241024	162400	17115922270	5040	5040	5040	5040	0
305	20241024	162300	17115922270	5040	5040	5040	5040	0
306	20241024	162200	17115922270	5040	5040	5040	5040	0
307	20241024	162100	17115922270	5040	5040	5040	5040	0
308	20241024	162000	17115922270	5040	5040	5040	5040	0
309	20241024	161900	17115922270	5040	5040	5040	5040	0
310	20241024	161800	17115922270	5040	5040	5040	5040	0
311	20241024	161700	17115922270	5040	5040	5040	5040	0
312	20241024	161600	17115922270	5040	5040	5040	5040	0
313	20241024	161500	17115922270	5040	5040	5040	5040	0
314	20241024	161400	17115922270	5040	5040	5040	5040	0
315	20241024	161300	17115922270	5040	5040	5040	5040	0
316	20241024	161200	17115922270	5040	5040	5040	5040	0
317	20241024	161100	17115922270	5040	5040	5040	5040	0
318	20241024	161000	17115922270	5040	5040	5040	5040	0
319	20241024	160900	17115922270	5040	5040	5040	5040	0
320	20241024	160800	17115922270	5040	5040	5040	5040	0
321	20241024	160700	17115922270	5040	5040	5040	5040	0
322	20241024	160600	17115922270	5040	5040	5040	5040	0
323	20241024	160500	17115922270	5040	5040	5040	5040	0
324	20241024	160400	17115922270	5040	5040	5040	5040	0
325	20241024	160300	17115922270	5040	5040	5040	5040	0
326	20241024	160200	17115922270	5040	5040	5040	5040	0
327	20241024	160100	17115922270	5040	5040	5040	5040	0
328	20241024	160000	17115922270	5040	5040	5040	5040	0
329	20241024	155900	17115922270	5040	5040	5040	5040	0
330	20241024	155800	17115922270	5040	5040	5040	5040	0
331	20241024	155700	17115922270	5040	5040	5040	5040	0
332	20241024	155600	17115922270	5040	5040	5040	5040	25792
333	20241024	155500	17115922270	5040	5040	5040	5040	0
334	20241024	155400	17115922270	5040	5040	5040	5040	0
335	20241024	155300	17115922270	5040	5040	5040	5040	0
336	20241024	155200	17115922270	5040	5040	5040	5040	0
337	20241024	155100	17115922270	5040	5040	5040	5040	0
338	20241024	155000	17115922270	5040	5040	5040	5040	0
339	20241024	154900	17115922270	5040	5040	5040	5040	0
340	20241024	154800	17115922270	5040	5040	5040	5040	0
341	20241024	154700	17115922270	5040	5040	5040	5040	0
342	20241024	154600	17115922270	5040	5040	5040	5040	0
343	20241024	154500	17115922270	5040	5040	5040	5040	0
344	20241024	154400	17115922270	5040	5040	5040	5040	0
345	20241024	154300	17115922270	5040	5040	5040	5040	0
346	20241024	154200	17115922270	5040	5040	5040	5040	0
347	20241024	154100	17115922270	5040	5040	5040	5040	0
348	20241024	154000	17115922270	5040	5040	5040	5040	0
349	20241024	153900	17115922270	5040	5040	5040	5040	0
350	20241024	153800	17115922270	5040	5040	5040	5040	0
351	20241024	153700	17115922270	5040	5040	5040	5040	0
352	20241024	153600	17115922270	5040	5040	5040	5040	0
353	20241024	153500	17115922270	5040	5040	5040	5040	0
354	20241024	153400	17115922270	5040	5040	5040	5040	0
355	20241024	153300	17115922270	5040	5040	5040	5040	0
356	20241024	153200	17115922270	5040	5040	5040	5040	0
357	20241024	153100	17115922270	5040	5040	5040	5040	0
358	20241024	153000	17115922270	5040	5040	5040	5040	25792
359	20241024	152900	16985930590	4980	4980	4980	4980	0
360	20241024	152800	16985930590	4980	4980	4980	4980	0
361	20241024	152700	16985930590	4980	4980	4980	4980	0
362	20241024	152600	16985930590	4980	4980	4980	4980	0
363	20241024	152500	16985930590	4980	4980	4980	4980	0
364	20241024	152400	16985930590	4980	4980	4980	4980	0
365	20241024	152300	16985930590	4980	4980	4980	4980	0
366	20241024	152200	16985930590	4980	4980	4980	4980	0
367	20241024	152100	16985930590	4980	4980	4980	4980	0
368	20241024	152000	16985930590	4980	4980	4980	4980	0
369	20241024	151900	16985930590	4980	4940	4995	4940	9325
370	20241024	151800	16939572255	4940	4935	4950	4935	1416
371	20241024	151700	16932576920	4930	4915	4935	4910	2641
372	20241024	151600	16919573630	4910	4900	4925	4900	1242
373	20241024	151500	16913486410	4925	4900	4925	4900	1237
374	20241024	151400	16907420420	4910	4925	4925	4900	877
375	20241024	151300	16903117400	4925	4885	4925	4880	3238
376	20241024	151200	16887245980	4880	4925	4925	4880	4666
377	20241024	151100	16864406670	4925	4940	4940	4900	3170
378	20241024	151000	16848815710	4940	4950	4965	4940	990
379	20241024	150900	16843914970	4970	4970	4975	4935	901
380	20241024	150800	16839458835	4970	4955	4980	4945	518
381	20241024	150700	16836885275	4980	4990	4990	4945	1089
382	20241024	150600	16831486135	4955	4960	4985	4950	120
383	20241024	150500	16830890955	4960	4950	4995	4940	2432
384	20241024	150400	16818761510	4935	4950	4950	4935	1052
385	20241024	150300	16813567135	4940	4930	4955	4930	253
386	20241024	150200	16812316840	4930	4990	4995	4930	2955
387	20241024	150100	16797669650	4990	4995	5050	4965	9898
388	20241024	150000	16748114565	4995	4905	4995	4905	7212
389	20241024	145900	16712344570	4920	4900	4920	4890	3123
390	20241024	145800	16697038625	4895	4890	4915	4890	1257
391	20241024	145700	16690884755	4915	4895	4915	4890	1096
392	20241024	145600	16685510475	4895	4915	4920	4895	331
393	20241024	145500	16683886885	4920	4910	4920	4905	443
394	20241024	145400	16681711235	4905	4905	4910	4900	520
395	20241024	145300	16679159495	4905	4900	4910	4880	4637
396	20241024	145200	16656475005	4905	4910	4910	4905	2442
397	20241024	145100	16644496780	4875	4930	4930	4875	3548
398	20241024	145000	16627166780	4935	4930	4935	4895	483
399	20241024	144900	16624788220	4920	4895	4930	4870	3334
400	20241024	144800	16608444650	4870	4900	4925	4870	1964
401	20241024	144700	16598858390	4900	4895	4930	4875	2906
402	20241024	144600	16584645645	4895	4930	4930	4890	3806
403	20241024	144500	16565984580	4920	4925	4935	4920	547
404	20241024	144400	16563289660	4930	4915	4930	4910	2987
405	20241024	144300	16548604085	4900	4915	4915	4900	7928
406	20241024	144200	16509741675	4905	4895	4920	4885	1862
407	20241024	144100	16500626200	4895	4930	4930	4895	6879
408	20241024	144000	16466897850	4910	4955	4955	4900	7746
409	20241024	143900	16428837510	4955	4985	4990	4955	8076
410	20241024	143800	16388711305	4985	4990	5010	4985	816
411	20241024	143700	16384639425	4990	5030	5030	4980	9130
412	20241024	143600	16339020525	5040	5040	5080	5020	2334
413	20241024	143500	16327255655	5040	5060	5060	5040	2273
414	20241024	143400	16315771175	5060	5060	5060	5050	210
415	20241024	143300	16314710515	5050	5060	5090	5050	250
416	20241024	143200	16313444935	5060	5090	5100	5050	1028
417	20241024	143100	16308244715	5090	5100	5120	5090	1816
418	20241024	143000	16298968195	5110	5090	5120	5030	6476
419	20241024	142900	16266051935	5090	5090	5100	5060	704
420	20241024	142800	16262487885	5100	5090	5100	5070	3252
421	20241024	142700	16245926335	5100	5080	5100	5060	1110
422	20241024	142600	16240290275	5080	5080	5100	5040	2601
423	20241024	142500	16227073475	5080	5030	5100	5020	5270
424	20241024	142400	16200365145	5020	5040	5060	5000	3693
425	20241024	142300	16181834195	5060	5060	5070	5040	1436
426	20241024	142200	16174572435	5070	5080	5080	5020	3267
427	20241024	142100	16158112925	5090	5100	5100	5020	1904
428	20241024	142000	16148468995	5090	5090	5090	5060	635
429	20241024	141900	16145238875	5090	5050	5090	5050	2137
430	20241024	141800	16134395745	5060	5060	5080	5050	376
431	20241024	141700	16132489695	5080	5060	5080	5050	383
432	20241024	141600	16130549835	5060	5090	5090	5060	137
433	20241024	141500	16129854165	5090	5060	5100	5060	3174
434	20241024	141400	16113727725	5060	5060	5070	5040	3677
435	20241024	141300	16095152305	5070	5070	5090	5050	1528
436	20241024	141200	16087400265	5050	5020	5090	5020	6021
437	20241024	141100	16056908675	5030	5010	5030	5000	2479
438	20241024	141000	16044474945	5010	5020	5020	4990	3897
439	20241024	140900	16024981415	5030	5050	5050	5030	673
440	20241024	140800	16021592565	5050	5020	5080	5020	3278
441	20241024	140700	16005065125	5030	5030	5050	5000	9365
442	20241024	140600	15958004335	5020	4970	5030	4970	8302
443	20241024	140500	15916507195	4970	5020	5040	4965	18850
444	20241024	140400	15822331455	5020	5110	5110	5020	23867
445	20241024	140300	15701410765	5120	5140	5140	5110	3177
446	20241024	140200	15685152065	5140	5120	5150	5120	1355
447	20241024	140100	15678201375	5130	5130	5130	5120	2635
448	20241024	140000	15664699555	5130	5170	5170	5120	2978
449	20241024	135900	15649429445	5150	5180	5190	5140	4996
450	20241024	135800	15623627445	5180	5210	5220	5170	4785
451	20241024	135700	15598789675	5190	5140	5220	5130	2974
452	20241024	135600	15583383305	5140	5130	5170	5120	2425
453	20241024	135500	15570950915	5140	5120	5160	5120	4660
454	20241024	135400	15547032895	5140	5190	5200	5120	4615
455	20241024	135300	15523241405	5190	5190	5200	5170	7525
456	20241024	135200	15484222725	5180	5150	5220	5140	4672
457	20241024	135100	15460040475	5160	5130	5160	5130	2562
458	20241024	135000	15446861085	5130	5120	5160	5120	1447
459	20241024	134900	15439421955	5120	5150	5150	5110	6360
460	20241024	134800	15406822665	5150	5110	5150	5110	1773
461	20241024	134700	15397719395	5120	5160	5160	5120	9270
462	20241024	134600	15350090215	5160	5160	5180	5160	1962
463	20241024	134500	15339957535	5170	5180	5180	5140	4268
464	20241024	134400	15317963175	5180	5160	5190	5140	6266
465	20241024	134300	15285633395	5160	5210	5230	5160	4120
466	20241024	134200	15264265835	5190	5200	5230	5170	4316
467	20241024	134100	15241828515	5210	5190	5220	5170	2866
468	20241024	134000	15226924945	5190	5220	5270	5180	16786
469	20241024	133900	15139187955	5220	5170	5220	5160	7329
470	20241024	133800	15101269325	5180	5180	5190	5140	8130
471	20241024	133700	15059337175	5180	5190	5220	5170	2817
472	20241024	133600	15044731025	5190	5140	5230	5130	5280
473	20241024	133500	15017369295	5140	5190	5190	5140	10100
474	20241024	133400	14965242165	5200	5190	5220	5180	3504
475	20241024	133300	14947060065	5180	5220	5240	5170	5256
476	20241024	133200	14919778825	5220	5190	5300	5160	22572
477	20241024	133100	14801352515	5170	5230	5230	5170	10573
478	20241024	133000	14746521775	5210	5280	5280	5200	15034
479	20241024	132900	14667835695	5270	5320	5340	5240	33122
480	20241024	132800	14492493905	5330	5160	5350	5150	46087
481	20241024	132700	14248840035	5160	5150	5180	5150	1662
482	20241024	132600	14240268995	5150	5130	5160	5130	1620
483	20241024	132500	14231936515	5150	5130	5150	5120	3019
484	20241024	132400	14216455865	5130	5170	5180	5130	9870
485	20241024	132300	14165706625	5170	5200	5250	5170	12285
486	20241024	132200	14101661525	5200	5160	5220	5160	6306
487	20241024	132100	14068923725	5170	5170	5180	5130	7925
488	20241024	132000	14028148375	5170	5180	5200	5170	4912
489	20241024	131900	14002684915	5180	5180	5200	5140	7228
490	20241024	131800	13965280455	5190	5170	5220	5120	12234
491	20241024	131700	13902023195	5180	5130	5190	5120	11396
492	20241024	131600	13843097865	5130	5150	5150	5100	21242
493	20241024	131500	13734191615	5140	5200	5220	5130	18206
494	20241024	131400	13640085825	5200	5220	5270	5190	14202
495	20241024	131300	13565994195	5220	5320	5340	5210	19310
496	20241024	131200	13464187565	5320	5230	5340	5190	20303
497	20241024	131100	13357541865	5240	5250	5270	5190	11670
498	20241024	131000	13296587305	5270	5230	5290	5220	14598
499	20241024	130900	13219831695	5220	5260	5320	5180	30953
500	20241024	130800	13057397825	5260	5340	5350	5240	31665
501	20241024	130700	12889562535	5340	5310	5400	5300	57059
502	20241024	130600	12583642375	5320	5270	5420	5250	121524
503	20241024	130500	11934061895	5260	5170	5290	5150	42773
504	20241024	130400	11709780865	5170	5140	5230	5100	23108
505	20241024	130300	11589924575	5130	5120	5150	5100	14911
506	20241024	130200	11513701745	5130	5180	5180	5110	15186
507	20241024	130100	11435546115	5180	5150	5190	5130	19527
508	20241024	130000	11334820965	5150	5240	5270	5140	48195
509	20241024	125900	11084877155	5230	5250	5300	5230	26503
510	20241024	125800	10945491115	5260	5280	5370	5230	67669
511	20241024	125700	10587149065	5310	5310	5310	5310	0
512	20241024	125600	10587149065	5310	5310	5310	5310	0
513	20241024	125500	10587149065	5310	5190	5310	5160	108914
514	20241024	125400	10014950855	5200	5050	5210	5050	41502
515	20241024	125300	9800574475	5050	4990	5120	4980	24388
516	20241024	125200	9677176590	4980	5070	5210	4980	53681
517	20241024	125100	9404238150	5070	5210	5230	5050	55156
518	20241024	125000	9121520210	5230	4925	5260	4910	55094
519	20241024	124900	8839138680	4915	4890	4930	4890	321
520	20241024	124800	8837560860	4890	4890	4900	4880	348
521	20241024	124700	8835858850	4900	4900	4950	4880	1557
522	20241024	124600	8828229780	4890	4920	4920	4890	1669
523	20241024	124500	8820051605	4920	4880	4940	4880	1539
524	20241024	124400	8812475465	4885	4910	4910	4875	1247
525	20241024	124300	8806381340	4915	4830	4925	4830	2946
526	20241024	124200	8792037415	4830	4835	4835	4825	1095
527	20241024	124100	8786750875	4835	4850	4850	4830	4820
528	20241024	124000	8763415970	4850	4850	4850	4850	110
529	20241024	123900	8762882470	4850	4850	4860	4840	2368
530	20241024	123800	8751410495	4860	4870	4870	4825	3029
531	20241024	123700	8736757560	4870	4860	4875	4860	1904
532	20241024	123600	8727495780	4845	4885	4890	4840	6004
533	20241024	123500	8698326355	4880	4920	4920	4850	7228
534	20241024	123400	8662987685	4920	4920	4935	4915	1788
535	20241024	123300	8654188470	4915	4950	4960	4915	2569
536	20241024	123200	8641507550	4950	4975	4975	4950	2277
537	20241024	123100	8630210030	4975	4965	4985	4955	3465
538	20241024	123000	8612997545	4960	4975	4980	4945	4836
539	20241024	122900	8589045250	4985	4980	4990	4960	1931
540	20241024	122800	8579432345	4980	4985	4985	4955	4524
541	20241024	122700	8556925525	4985	5000	5020	4980	5715
542	20241024	122600	8528387895	5000	4995	5020	4980	8392
543	20241024	122500	8486486125	5000	4935	5090	4935	27919
544	20241024	122400	8346197910	4935	4960	4970	4935	6219
545	20241024	122300	8315420905	4970	4965	4985	4920	14548
546	20241024	122200	8243390055	4965	5010	5030	4920	20063
547	20241024	122100	8143854590	5010	5050	5070	4915	38968
548	20241024	122000	7948641260	5050	4800	5090	4795	58609
549	20241024	121900	7655652850	4790	4785	4805	4780	1260
550	20241024	121800	7649627845	4790	4745	4790	4740	2280
551	20241024	121700	7638775355	4745	4785	4790	4745	4912
552	20241024	121600	7615357075	4785	4790	4795	4785	593
553	20241024	121500	7612516705	4790	4790	4790	4790	536
554	20241024	121400	7609949265	4790	4800	4800	4790	174
555	20241024	121300	7609115130	4800	4800	4805	4800	260
556	20241024	121200	7607867095	4800	4805	4810	4800	49
557	20241024	121100	7607631810	4795	4795	4800	4795	421
558	20241024	121000	7605613065	4795	4820	4820	4785	2243
559	20241024	120900	7594827385	4830	4810	4830	4810	7
560	20241024	120800	7594793685	4820	4820	4820	4820	204
561	20241024	120700	7593810405	4815	4805	4835	4795	494
562	20241024	120600	7591424400	4805	4795	4825	4785	965
563	20241024	120500	7586783825	4790	4795	4795	4785	1054
564	20241024	120400	7581736050	4790	4795	4795	4785	664
565	20241024	120300	7578556055	4785	4790	4790	4780	991
566	20241024	120200	7573817635	4790	4795	4795	4790	86
567	20241024	120100	7573405320	4795	4790	4805	4790	156
568	20241024	120000	7572656755	4790	4805	4805	4785	2557
569	20241024	115900	7560398800	4805	4815	4815	4805	175
570	20241024	115800	7559557710	4805	4810	4810	4805	3079
571	20241024	115700	7544759770	4810	4815	4820	4810	297
572	20241024	115600	7543329325	4815	4825	4825	4815	481
573	20241024	115500	7541009310	4825	4825	4830	4825	699
574	20241024	115400	7537636035	4820	4825	4830	4820	653
575	20241024	115300	7534483110	4835	4810	4840	4805	1743
576	20241024	115200	7526095965	4810	4820	4820	4805	2050
577	20241024	115100	7516222125	4820	4815	4835	4815	2680
578	20241024	115000	7503283055	4815	4785	4825	4785	1259
579	20241024	114900	7497217640	4820	4795	4820	4780	1915
580	20241024	114800	7488030560	4795	4795	4800	4775	4563
581	20241024	114700	7466171275	4795	4755	4795	4755	1296
582	20241024	114600	7459982700	4760	4745	4760	4745	260
583	20241024	114500	7458747495	4745	4740	4750	4735	921
584	20241024	114400	7454382310	4740	4745	4760	4735	2419
585	20241024	114300	7442912445	4745	4750	4775	4745	1353
586	20241024	114200	7436485700	4750	4745	4750	4730	1629
587	20241024	114100	7428769965	4725	4770	4770	4725	6825
588	20241024	114000	7396387175	4760	4745	4765	4745	4602
589	20241024	113900	7374503820	4750	4755	4760	4725	6703
590	20241024	113800	7342763850	4755	4740	4765	4720	8606
591	20241024	113700	7302016485	4740	4760	4770	4740	10619
592	20241024	113600	7251528880	4760	4830	4845	4740	20985
593	20241024	113500	7151295160	4825	4850	4855	4805	4420
594	20241024	113400	7130000860	4850	4835	4865	4835	5674
595	20241024	113300	7102509245	4835	4815	4840	4805	1531
596	20241024	113200	7095120410	4815	4820	4830	4795	5481
597	20241024	113100	7068766495	4815	4800	4820	4770	6367
598	20241024	113000	7038295710	4795	4830	4830	4775	16172
599	20241024	112900	6960628845	4835	4830	4835	4830	2820
600	20241024	112800	6947008160	4845	4845	4845	4845	0
601	20241024	112700	6947008160	4845	4880	4915	4845	8457
602	20241024	112600	6905825040	4880	4950	4980	4880	22847
603	20241024	112500	6793499245	4950	4990	4990	4950	9972
604	20241024	112400	6743978685	4990	5010	5010	4980	6181
605	20241024	112300	6713108845	5010	5000	5020	5000	2104
606	20241024	112200	6702572955	5000	5030	5030	5000	2459
607	20241024	112100	6690243625	5040	5010	5040	4985	2262
608	20241024	112000	6678935365	5010	5050	5050	5010	1417
609	20241024	111900	6671795175	5050	4995	5050	4990	7237
610	20241024	111800	6635461485	5000	5010	5050	4990	5119
611	20241024	111700	6609762775	5010	5030	5050	5010	1929
612	20241024	111600	6600073185	5030	5020	5070	4985	10818
613	20241024	111500	6545922075	5030	5070	5120	4985	19667
614	20241024	111400	6446740605	5070	4975	5190	4970	30652
615	20241024	111300	6291106695	4980	4950	4980	4930	9447
616	20241024	111200	6244344320	4950	5010	5010	4945	12012
617	20241024	111100	6184755460	5010	4980	5030	4980	1668
618	20241024	111000	6176416390	4990	5020	5020	4950	10325
619	20241024	110900	6124990505	5020	5020	5070	5010	5356
620	20241024	110800	6098070635	5020	5100	5100	5010	6851
621	20241024	110700	6063490505	5100	5030	5100	5020	5881
622	20241024	110600	6033689855	5020	5060	5160	4985	21964
623	20241024	110500	5922702465	5060	5090	5090	5040	8853
624	20241024	110400	5877947025	5060	5090	5220	5020	43365
625	20241024	110300	5655550285	5090	4965	5230	4955	42522
626	20241024	110200	5439044825	4960	4960	5020	4955	21194
627	20241024	110100	5333421085	4960	5080	5080	4940	35828
628	20241024	110000	5154168450	5080	5110	5150	5070	14754
629	20241024	105900	5078789920	5110	5180	5200	5050	29615
630	20241024	105800	4927432830	5210	5190	5250	5170	32153
631	20241024	105700	4759825590	5190	5140	5200	5110	13382
632	20241024	105600	4690831890	5130	5230	5250	5130	17420
633	20241024	105500	4600290840	5240	5270	5340	5210	38790
634	20241024	105400	4395620560	5270	5150	5350	5140	69459
635	20241024	105300	4029462380	5160	5180	5190	5030	33452
636	20241024	105200	3858362800	5180	5210	5210	5120	29549
637	20241024	105100	3705804540	5220	5310	5350	5160	58434
638	20241024	105000	3400669290	5320	5400	5420	5290	58500
639	20241024	104900	3087545280	5400	5320	5460	5270	168535
640	20241024	104800	2175493270	5340	5380	5390	5320	41108
641	20241024	104700	1954622930	5270	5270	5270	5270	0
642	20241024	104600	1954622930	5270	5040	5270	4985	165616
643	20241024	104500	1098394690	5040	5030	5060	4875	75707
644	20241024	104400	721178305	5030	4795	5100	4780	105097
645	20241024	104300	203060910	4775	4775	4775	4775	0
646	20241024	104200	203060910	4775	4540	4775	4535	20592
647	20241024	104100	105844695	4540	4500	4545	4500	3032
648	20241024	104000	92133145	4500	4485	4500	4485	419
649	20241024	103900	90251630	4485	4475	4485	4475	1589
650	20241024	103800	83131780	4480	4480	4480	4480	50
651	20241024	103700	82907780	4480	4480	4480	4480	67
652	20241024	103600	82607620	4480	4470	4480	4470	151
653	20241024	103500	81931975	4470	4470	4470	4470	0
654	20241024	103400	81931975	4470	4470	4470	4470	10
655	20241024	103300	81887275	4465	4465	4465	4465	179
656	20241024	103200	81088040	4465	4465	4465	4465	1
657	20241024	103100	81083575	4460	4460	4460	4460	46
658	20241024	103000	80878415	4455	4460	4460	4455	16
659	20241024	102900	80807060	4460	4460	4460	4460	0
660	20241024	102800	80807060	4460	4460	4460	4460	0
661	20241024	102700	80807060	4460	4450	4460	4445	803
662	20241024	102600	77233700	4450	4450	4450	4450	10
663	20241024	102500	77189200	4450	4440	4450	4440	86
664	20241024	102400	76806935	4445	4445	4445	4445	400
665	20241024	102300	75028935	4445	4445	4445	4445	0
666	20241024	102200	75028935	4445	4445	4445	4445	0
667	20241024	102100	75028935	4445	4430	4445	4430	5
668	20241024	102000	75006760	4425	4425	4425	4425	96
669	20241024	101900	74581960	4430	4430	4430	4430	3
670	20241024	101800	74568670	4430	4430	4430	4430	1
671	20241024	101700	74564240	4430	4430	4430	4430	0
672	20241024	101600	74564240	4430	4430	4430	4430	0
673	20241024	101500	74564240	4430	4430	4430	4430	0
674	20241024	101400	74564240	4430	4430	4430	4430	1
675	20241024	101300	74559810	4425	4425	4425	4425	97
676	20241024	101200	74130585	4425	4430	4440	4425	53
677	20241024	101100	73895990	4430	4430	4430	4430	0
678	20241024	101000	73895990	4430	4430	4430	4430	0
679	20241024	100900	73895990	4430	4430	4430	4430	0
680	20241024	100800	73895990	4430	4430	4430	4430	155
681	20241024	100700	73209340	4425	4425	4425	4425	0
682	20241024	100600	73209340	4425	4425	4425	4425	605
683	20241024	100500	70532215	4425	4430	4430	4425	404
684	20241024	100400	68744490	4430	4430	4430	4430	50
685	20241024	100300	68522990	4425	4425	4425	4425	0
686	20241024	100200	68522990	4425	4425	4425	4425	0
687	20241024	100100	68522990	4425	4425	4425	4425	4
688	20241024	100000	68505290	4430	4425	4430	4425	10
689	20241024	095900	68461035	4425	4425	4425	4425	0
690	20241024	095800	68461035	4425	4425	4425	4425	0
691	20241024	095700	68461035	4425	4425	4425	4425	1
692	20241024	095600	68456610	4425	4430	4430	4425	633
693	20241024	095500	65652590	4435	4435	4435	4435	16
694	20241024	095400	65581630	4440	4440	4440	4440	2
695	20241024	095300	65572750	4435	4435	4435	4435	1
696	20241024	095200	65568315	4435	4430	4435	4430	3
697	20241024	095100	65555020	4430	4430	4430	4430	404
698	20241024	095000	63765300	4430	4430	4430	4430	1
699	20241024	094900	63760870	4445	4430	4445	4430	10
700	20241024	094800	63716495	4425	4425	4425	4425	10
701	20241024	094700	63672245	4430	4430	4430	4430	1
702	20241024	094600	63667815	4430	4430	4430	4430	0
703	20241024	094500	63667815	4430	4430	4445	4430	3
704	20241024	094400	63654510	4430	4430	4430	4430	1
705	20241024	094300	63650080	4430	4430	4430	4430	1
706	20241024	094200	63645650	4445	4430	4445	4430	2
707	20241024	094100	63636775	4445	4435	4445	4435	16
708	20241024	094000	63565665	4425	4425	4425	4425	1
709	20241024	093900	63561240	4425	4425	4425	4425	10
710	20241024	093800	63516990	4450	4450	4450	4450	0
711	20241024	093700	63516990	4450	4425	4450	4425	2
712	20241024	093600	63508115	4450	4440	4450	4425	156
713	20241024	093500	62816990	4450	4445	4450	4440	24
714	20241024	093400	62710405	4445	4445	4445	4445	30
715	20241024	093300	62577055	4450	4445	4450	4445	153
716	20241024	093200	61896965	4445	4440	4445	4440	4
717	20241024	093100	61879200	4445	4445	4445	4445	0
718	20241024	093000	61879200	4445	4430	4445	4430	34
719	20241024	092900	61728565	4440	4440	4440	4440	4
720	20241024	092800	61710805	4445	4445	4445	4445	295
721	20241024	092700	60399530	4445	4445	4445	4445	22
722	20241024	092600	60301740	4445	4425	4445	4425	96
723	20241024	092500	59876545	4425	4425	4425	4425	41
724	20241024	092400	59695120	4425	4425	4425	4425	0
725	20241024	092300	59695120	4425	4425	4425	4425	0
726	20241024	092200	59695120	4425	4425	4425	4425	1
727	20241024	092100	59690695	4420	4420	4425	4420	180
728	20241024	092000	58895090	4420	4415	4420	4415	67
729	20241024	091900	58599030	4425	4425	4425	4425	1
730	20241024	091800	58594605	4405	4425	4425	4405	2054
731	20241024	091700	49522765	4420	4415	4440	4415	864
732	20241024	091600	45686930	4440	4435	4440	4435	1062
733	20241024	091500	40976955	4435	4430	4435	4430	2
734	20241024	091400	40968090	4430	4430	4430	4430	300
735	20241024	091300	39639090	4430	4430	4435	4430	882
736	20241024	091200	35731695	4405	4400	4405	4400	316
737	20241024	091100	34339865	4405	4405	4405	4405	3
738	20241024	091000	34326650	4405	4405	4405	4405	10
739	20241024	090900	34282600	4405	4380	4405	4380	23
740	20241024	090800	34181335	4380	4375	4385	4370	379
741	20241024	090700	32520680	4370	4390	4405	4370	2746
742	20241024	090600	20488555	4395	4395	4395	4385	735
743	20241024	090500	17264105	4395	4405	4405	4395	134
744	20241024	090400	16674105	4405	4385	4405	4385	12
745	20241024	090300	16621340	4405	4385	4405	4385	618
746	20241024	090200	13911390	4385	4385	4385	4385	1
747	20241024	090100	13907005	4360	4345	4360	4345	385
748	20241024	090000	12234045	4345	4345	4345	4340	2510