KissMeData/377460/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161253	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
3	20250328	151257	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
4	20250328	141300	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
5	20250328	131255	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
6	20250328	121253	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
7	20250328	111251	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
8	20250328	101300	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
9	20250328	091308	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240318	0.00	1691	20240318	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240328	1691	0.00	20240328	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
10	20250327	162610	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
11	20250327	151255	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
12	20250327	141258	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
13	20250327	131250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
14	20250327	121303	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
15	20250327	111255	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
16	20250327	101250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
17	20250327	091254	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240315	0.00	1691	20240315	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240327	1691	0.00	20240327	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
18	20250326	161241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
19	20250326	151242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
20	20250326	141240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
21	20250326	131245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
22	20250326	121249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
23	20250326	111245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
24	20250326	101245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
25	20250326	091246	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240314	0.00	1691	20240314	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240326	1691	0.00	20240326	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
26	20250325	161235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
27	20250325	151238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
28	20250325	141234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
29	20250325	131326	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
30	20250325	121236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
31	20250325	111235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
32	20250325	101246	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
33	20250325	091247	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240313	0.00	1691	20240313	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
34	20250324	161232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
35	20250324	151241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
36	20250324	141242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
37	20250324	131243	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
38	20250324	121240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
39	20250324	111239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
40	20250324	101236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
41	20250324	091238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240312	0.00	1691	20240312	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240325	1691	0.00	20240325	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
42	20250321	161253	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
43	20250321	151239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
44	20250321	141240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
45	20250321	131241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
46	20250321	121241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
47	20250321	111241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
48	20250321	101242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
49	20250321	091249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240311	0.00	1691	20240311	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240321	1691	0.00	20240321	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
50	20250320	161852	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
51	20250320	151236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
52	20250320	141241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
53	20250320	131240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
54	20250320	121237	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
55	20250320	111237	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
56	20250320	101236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
57	20250320	091241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240308	0.00	1691	20240308	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240320	1691	0.00	20240320	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
58	20250319	161230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
59	20250319	151234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
60	20250319	141236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
61	20250319	131236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
62	20250319	121234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
63	20250319	111233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
64	20250319	101234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
65	20250319	091240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240307	0.00	1691	20240307	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240319	1691	0.00	20240319	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
66	20250318	161227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
67	20250318	151233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
68	20250318	141230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
69	20250318	131229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
70	20250318	121232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
71	20250318	111229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
72	20250318	101232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
73	20250318	091235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240306	0.00	1691	20240306	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
74	20250317	161226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
75	20250317	151225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
76	20250317	141228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
77	20250317	131227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
78	20250317	121226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
79	20250317	111225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
80	20250317	101224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
81	20250317	091228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240305	0.00	1691	20240305	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240318	1691	0.00	20240318	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
82	20250314	161221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
83	20250314	151229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
84	20250314	141223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
85	20250314	131221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
86	20250314	121223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
87	20250314	111223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
88	20250314	101221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
89	20250314	091227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240304	0.00	1691	20240304	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240314	1691	0.00	20240314	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
90	20250313	161214	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
91	20250313	151215	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
92	20250313	141215	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
93	20250313	131214	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
94	20250313	121214	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
95	20250313	111217	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
96	20250313	101214	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
97	20250313	091217	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240229	0.00	1691	20240229	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240313	1691	0.00	20240313	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
98	20250312	161208	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
99	20250312	151209	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
100	20250312	141206	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
101	20250312	131207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
102	20250312	121212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
103	20250312	111202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
104	20250312	101204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
105	20250312	091213	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240228	0.00	1691	20240228	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240312	1691	0.00	20240312	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
106	20250311	161158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
107	20250311	151201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
108	20250311	141205	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
109	20250311	131202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
110	20250311	121159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
111	20250311	111200	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
112	20250311	101201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
113	20250311	091202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240227	0.00	1691	20240227	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
114	20250310	161151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
115	20250310	151159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
116	20250310	141157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
117	20250310	131155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
118	20250310	121153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
119	20250310	111152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
120	20250310	101152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
121	20250310	091154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240226	0.00	1691	20240226	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240311	1691	0.00	20240311	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
122	20250307	161151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
123	20250307	151155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
124	20250307	141151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
125	20250307	131154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
126	20250307	121153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
127	20250307	111151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
128	20250307	101148	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
129	20250307	091155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240223	0.00	1691	20240223	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240307	1691	0.00	20240307	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
130	20250306	161143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
131	20250306	151144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
132	20250306	141144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
133	20250306	131144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
134	20250306	121143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
135	20250306	111140	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
136	20250306	101142	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
137	20250306	091146	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240222	0.00	1691	20240222	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240306	1691	0.00	20240306	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
138	20250305	161128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
139	20250305	151134	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
140	20250305	141134	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
141	20250305	131130	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
142	20250305	121132	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
143	20250305	111126	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
144	20250305	101130	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
145	20250305	091130	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240221	0.00	1691	20240221	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240305	1691	0.00	20240305	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
146	20250304	161118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
147	20250304	151114	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
148	20250304	141119	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
149	20250304	131116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
150	20250304	121113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
151	20250304	111116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
152	20250304	101111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
153	20250304	091108	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	1691	20240220	0.00	1691	20240220	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240304	1691	0.00	20240304	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N