KissMeData/377460/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250429	161223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
3	20250429	151230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
4	20250429	141233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
5	20250429	131228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
6	20250429	121232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
7	20250429	111231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
8	20250429	101233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
9	20250429	091235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240418	0.00	1691	20240418	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
10	20250428	161222	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
11	20250428	151227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
12	20250428	141228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
13	20250428	131228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
14	20250428	121224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
15	20250428	111225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
16	20250428	101223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
17	20250428	091225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240417	0.00	1691	20240417	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240429	1691	0.00	20240429	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
18	20250425	161218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
19	20250425	151227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
20	20250425	141226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
21	20250425	131227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
22	20250425	121224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
23	20250425	111226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
24	20250425	101225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
25	20250425	091230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240416	0.00	1691	20240416	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240425	1691	0.00	20240425	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
26	20250424	161207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
27	20250424	151223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
28	20250424	141222	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
29	20250424	131220	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
30	20250424	121218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
31	20250424	111222	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
32	20250424	101218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
33	20250424	091228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240415	0.00	1691	20240415	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240424	1691	0.00	20240424	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
34	20250423	161157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
35	20250423	151218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
36	20250423	141217	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
37	20250423	131216	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
38	20250423	121220	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
39	20250423	111220	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
40	20250423	101222	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
41	20250423	091228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240412	0.00	1691	20240412	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240423	1691	0.00	20240423	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
42	20250422	161149	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
43	20250422	151211	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
44	20250422	141212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
45	20250422	131209	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
46	20250422	121212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
47	20250422	111210	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
48	20250422	101210	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
49	20250422	091213	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240411	0.00	1691	20240411	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
50	20250421	161146	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
51	20250421	151207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
52	20250421	141206	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
53	20250421	131204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
54	20250421	121204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
55	20250421	111203	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
56	20250421	101157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
57	20250421	091238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240409	0.00	1691	20240409	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240422	1691	0.00	20240422	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
58	20250418	161145	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
59	20250418	151201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
60	20250418	141207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
61	20250418	131202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
62	20250418	121159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
63	20250418	111204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
64	20250418	101205	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
65	20250418	091211	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240408	0.00	1691	20240408	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240418	1691	0.00	20240418	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
66	20250417	161152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
67	20250417	151205	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
68	20250417	141207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
69	20250417	131205	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
70	20250417	121204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
71	20250417	111202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
72	20250417	101204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
73	20250417	091209	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240405	0.00	1691	20240405	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240417	1691	0.00	20240417	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
74	20250416	161150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
75	20250416	151204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
76	20250416	141201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
77	20250416	131200	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
78	20250416	121202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
79	20250416	111201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
80	20250416	101201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
81	20250416	091209	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240404	0.00	1691	20240404	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240416	1691	0.00	20240416	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
82	20250415	161148	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
83	20250415	151200	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
84	20250415	141158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
85	20250415	131200	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
86	20250415	121156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
87	20250415	111158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
88	20250415	101158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
89	20250415	091202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240403	0.00	1691	20240403	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
90	20250414	161143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
91	20250414	151154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
92	20250414	141153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
93	20250414	131151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
94	20250414	121154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
95	20250414	111147	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
96	20250414	101150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
97	20250414	091151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240402	0.00	1691	20240402	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240415	1691	0.00	20240415	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
98	20250411	161138	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
99	20250411	151149	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
100	20250411	141147	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
101	20250411	131149	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
102	20250411	121150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
103	20250411	111150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
104	20250411	101153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
105	20250411	091156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240401	0.00	1691	20240401	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
106	20250410	161143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
107	20250410	151149	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
108	20250410	141144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
109	20250410	131143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
110	20250410	121143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
111	20250410	111142	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
112	20250410	101145	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
113	20250410	091147	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240329	0.00	1691	20240329	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240411	1691	0.00	20240411	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
114	20250409	161136	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
115	20250409	150947	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
116	20250409	141135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
117	20250409	131129	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
118	20250409	121132	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
119	20250409	111128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
120	20250409	101135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
121	20250409	091139	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240328	0.00	1691	20240328	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240409	1691	0.00	20240409	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
122	20250408	161119	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
123	20250408	151129	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
124	20250408	141125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
125	20250408	131121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
126	20250408	121128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
127	20250408	111124	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
128	20250408	101126	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
129	20250408	091128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240327	0.00	1691	20240327	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
130	20250407	161113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
131	20250407	151120	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
132	20250407	141118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
133	20250407	131116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
134	20250407	121112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
135	20250407	111116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
136	20250407	101116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
137	20250407	091118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240326	0.00	1691	20240326	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240408	1691	0.00	20240408	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
138	20250404	161112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
139	20250404	151123	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
140	20250404	141126	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
141	20250404	131123	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
142	20250404	121116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
143	20250404	111121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
144	20250404	101122	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
145	20250404	091127	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240325	0.00	1691	20240325	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240404	1691	0.00	20240404	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
146	20250403	161102	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
147	20250403	151112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
148	20250403	141110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
149	20250403	131108	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
150	20250403	121107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
151	20250403	111110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
152	20250403	101111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
153	20250403	091115	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240322	0.00	1691	20240322	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240403	1691	0.00	20240403	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
154	20250402	161047	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
155	20250402	151048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
156	20250402	141050	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
157	20250402	131052	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
158	20250402	121049	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
159	20250402	111050	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
160	20250402	101048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
161	20250402	091058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240321	0.00	1691	20240321	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240402	1691	0.00	20240402	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
162	20250401	161058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
163	20250401	151055	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
164	20250401	141057	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
165	20250401	131057	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
166	20250401	121058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
167	20250401	111044	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
168	20250401	101041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N
169	20250401	091042	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.47	1.21	12	0.00	-3626.00	1397.00	1691	20240320	0.00	1691	20240320	0.00	1691	0.00	20250102	1691	0.00	20250102	1691	0.00	20240401	1691	0.00	20240401	0.00	Y	377460	500	76 억		125775	N	N	0	N	00	N