39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 3 | 20230601 | 210100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230601 | 210000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230601 | 205900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230601 | 205800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230601 | 205700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230601 | 205600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230601 | 205500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230601 | 205400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230601 | 205300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230601 | 205200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230601 | 205100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230601 | 205000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230601 | 204900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230601 | 204800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230601 | 204700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230601 | 204600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230601 | 204500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230601 | 204400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230601 | 204300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230601 | 204200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230601 | 204100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230601 | 204000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230601 | 203900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230601 | 203800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230601 | 203700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230601 | 203600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230601 | 203500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230601 | 203400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230601 | 203300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230601 | 203200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 33 | 20230601 | 203100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230601 | 203000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230601 | 202900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230601 | 202800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230601 | 202700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230601 | 202600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230601 | 202500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230601 | 202400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230601 | 202300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230601 | 202200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230601 | 202100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230601 | 202000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230601 | 201900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230601 | 201800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230601 | 201700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230601 | 201600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230601 | 201500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230601 | 201400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230601 | 201300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230601 | 201200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230601 | 201100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230601 | 201000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230601 | 200900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230601 | 200800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230601 | 200700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230601 | 200600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230601 | 200500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230601 | 200400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230601 | 200300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230601 | 200200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 63 | 20230601 | 200100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230601 | 200000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230601 | 195900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230601 | 195800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230601 | 195700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230601 | 195600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230601 | 195500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230601 | 195400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230601 | 195300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230601 | 195200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230601 | 195100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230601 | 195000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230601 | 194900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230601 | 194800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230601 | 194700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230601 | 194600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230601 | 194500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230601 | 194400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230601 | 194300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230601 | 194200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230601 | 194100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230601 | 194000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230601 | 193900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230601 | 193800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230601 | 193700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230601 | 193600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230601 | 193500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230601 | 193400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230601 | 193300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230601 | 193200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 93 | 20230601 | 193100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230601 | 193000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230601 | 192900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230601 | 192800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230601 | 192700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230601 | 192600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230601 | 192500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230601 | 192400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230601 | 192300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230601 | 192200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230601 | 192100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230601 | 192000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230601 | 191900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230601 | 191800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230601 | 191700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230601 | 191600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230601 | 191500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230601 | 191400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230601 | 191300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230601 | 191200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230601 | 191100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230601 | 191000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230601 | 190900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230601 | 190800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230601 | 190700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230601 | 190600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230601 | 190500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230601 | 190400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230601 | 190300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230601 | 190200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 123 | 20230601 | 190100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230601 | 190000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230601 | 185900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230601 | 185800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230601 | 185700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230601 | 185600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230601 | 185500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230601 | 185400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230601 | 185300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230601 | 185200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230601 | 185100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230601 | 185000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230601 | 184900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230601 | 184800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230601 | 184700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230601 | 184600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230601 | 184500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230601 | 184400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230601 | 184300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230601 | 184200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230601 | 184100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230601 | 184000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230601 | 183900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230601 | 183800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230601 | 183700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230601 | 183600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230601 | 183500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230601 | 183400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230601 | 183300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230601 | 183200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 153 | 20230601 | 183100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230601 | 183000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230601 | 182900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230601 | 182800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230601 | 182700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230601 | 182600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230601 | 182500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230601 | 182400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230601 | 182300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230601 | 182200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230601 | 182100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230601 | 182000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230601 | 181900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230601 | 181800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230601 | 181700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230601 | 181600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230601 | 181500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230601 | 181400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230601 | 181300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230601 | 181200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230601 | 181100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230601 | 181000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230601 | 180900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230601 | 180800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230601 | 180700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230601 | 180600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230601 | 180500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230601 | 180400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230601 | 180300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230601 | 180200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 183 | 20230601 | 180100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230601 | 180000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230601 | 175900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230601 | 175800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230601 | 175700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230601 | 175600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230601 | 175500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230601 | 175400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230601 | 175300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230601 | 175200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230601 | 175100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230601 | 175000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230601 | 174900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230601 | 174800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230601 | 174700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230601 | 174600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230601 | 174500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230601 | 174400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230601 | 174300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230601 | 174200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230601 | 174100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230601 | 174000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230601 | 173900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230601 | 173800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230601 | 173700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230601 | 173600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230601 | 173500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230601 | 173400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230601 | 173300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230601 | 173200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 213 | 20230601 | 173100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230601 | 173000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230601 | 172900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230601 | 172800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230601 | 172700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230601 | 172600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230601 | 172500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230601 | 172400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230601 | 172300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230601 | 172200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230601 | 172100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230601 | 172000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230601 | 171900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230601 | 171800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230601 | 171700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230601 | 171600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230601 | 171500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230601 | 171400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230601 | 171300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230601 | 171200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230601 | 171100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230601 | 171000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230601 | 170900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230601 | 170800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230601 | 170700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230601 | 170600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230601 | 170500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230601 | 170400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230601 | 170300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230601 | 170200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 243 | 20230601 | 170100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230601 | 170000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230601 | 165900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230601 | 165800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230601 | 165700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230601 | 165600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230601 | 165500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230601 | 165400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230601 | 165300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230601 | 165200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230601 | 165100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230601 | 165000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230601 | 164900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230601 | 164800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230601 | 164700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230601 | 164600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230601 | 164500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230601 | 164400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230601 | 164300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230601 | 164200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230601 | 164100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230601 | 164000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230601 | 163900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230601 | 163800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230601 | 163700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230601 | 163600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230601 | 163500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230601 | 163400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230601 | 163300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230601 | 163200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 273 | 20230601 | 163100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230601 | 163000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230601 | 162900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20230601 | 162800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20230601 | 162700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20230601 | 162600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20230601 | 162500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20230601 | 162400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20230601 | 162300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20230601 | 162200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20230601 | 162100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20230601 | 162000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20230601 | 161900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20230601 | 161800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20230601 | 161700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20230601 | 161600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20230601 | 161500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20230601 | 161400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20230601 | 161300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20230601 | 161200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20230601 | 161100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20230601 | 161000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20230601 | 160900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20230601 | 160800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20230601 | 160700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20230601 | 160600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20230601 | 160500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20230601 | 160400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20230601 | 160300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20230601 | 160200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 303 | 20230601 | 160100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20230601 | 160000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20230601 | 155900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20230601 | 155800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20230601 | 155700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20230601 | 155600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20230601 | 155500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20230601 | 155400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20230601 | 155300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20230601 | 155200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20230601 | 155100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20230601 | 155000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20230601 | 154900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20230601 | 154800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20230601 | 154700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20230601 | 154600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20230601 | 154500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20230601 | 154400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20230601 | 154300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20230601 | 154200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20230601 | 154100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20230601 | 154000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20230601 | 153900 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20230601 | 153800 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20230601 | 153700 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20230601 | 153600 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20230601 | 153500 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20230601 | 153400 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20230601 | 153300 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20230601 | 153200 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 333 | 20230601 | 153100 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20230601 | 153000 | 33711220850 | 30900 | 30900 | 30900 | 30900 | 84339 |
| 335 | 20230601 | 152900 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 336 | 20230601 | 152800 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 337 | 20230601 | 152700 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 338 | 20230601 | 152600 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 339 | 20230601 | 152500 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 340 | 20230601 | 152400 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 341 | 20230601 | 152300 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 342 | 20230601 | 152200 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 343 | 20230601 | 152100 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 344 | 20230601 | 152000 | 31105145750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 345 | 20230601 | 151900 | 31105145750 | 30700 | 30350 | 30900 | 30300 | 122365 |
| 346 | 20230601 | 151800 | 27346751600 | 30300 | 30250 | 30400 | 30250 | 21140 |
| 347 | 20230601 | 151700 | 26705017150 | 30250 | 30500 | 30500 | 30200 | 27443 |
| 348 | 20230601 | 151600 | 25872455250 | 30500 | 30150 | 30500 | 30150 | 48951 |
| 349 | 20230601 | 151500 | 24384185500 | 30200 | 30300 | 30350 | 30050 | 20149 |
| 350 | 20230601 | 151400 | 23776497200 | 30300 | 30250 | 30400 | 30100 | 23638 |
| 351 | 20230601 | 151300 | 23061193900 | 30250 | 30150 | 30450 | 30100 | 28711 |
| 352 | 20230601 | 151200 | 22190424800 | 30150 | 30350 | 30400 | 30150 | 36444 |
| 353 | 20230601 | 151100 | 21086244550 | 30350 | 30450 | 30750 | 30250 | 121053 |
| 354 | 20230601 | 151000 | 17394257600 | 30450 | 29900 | 30750 | 29900 | 140300 |
| 355 | 20230601 | 150900 | 13130011800 | 29950 | 29550 | 30400 | 29550 | 80528 |
| 356 | 20230601 | 150800 | 10718089100 | 29550 | 29400 | 29550 | 29400 | 6605 |
| 357 | 20230601 | 150700 | 10523312350 | 29450 | 29400 | 29450 | 29400 | 2713 |
| 358 | 20230601 | 150600 | 10443451900 | 29400 | 29400 | 29450 | 29350 | 1913 |
| 359 | 20230601 | 150500 | 10387242400 | 29400 | 29400 | 29450 | 29400 | 1654 |
| 360 | 20230601 | 150400 | 10338611700 | 29400 | 29500 | 29500 | 29400 | 1552 |
| 361 | 20230601 | 150300 | 10292913900 | 29450 | 29450 | 29500 | 29450 | 1820 |
| 362 | 20230601 | 150200 | 10239289550 | 29450 | 29500 | 29500 | 29450 | 2297 |
| 363 | 20230601 | 150100 | 10171614250 | 29450 | 29500 | 29550 | 29400 | 5854 |
| 364 | 20230601 | 150000 | 9999041300 | 29500 | 29300 | 29600 | 29200 | 9117 |
| 365 | 20230601 | 145900 | 9730683150 | 29250 | 29450 | 29450 | 29250 | 3863 |
| 366 | 20230601 | 145800 | 9617488300 | 29450 | 29300 | 29450 | 29250 | 2692 |
| 367 | 20230601 | 145700 | 9538449400 | 29300 | 29300 | 29400 | 29250 | 9546 |
| 368 | 20230601 | 145600 | 9258529150 | 29350 | 29150 | 29500 | 29150 | 8743 |
| 369 | 20230601 | 145500 | 9002577600 | 29200 | 29100 | 29200 | 28900 | 8723 |
| 370 | 20230601 | 145400 | 8749453000 | 29100 | 29350 | 29800 | 28950 | 43031 |
| 371 | 20230601 | 145300 | 7485989550 | 29300 | 29050 | 29300 | 29050 | 11927 |
| 372 | 20230601 | 145200 | 7137669600 | 29050 | 29100 | 29100 | 29050 | 218 |
| 373 | 20230601 | 145100 | 7131327500 | 29100 | 29100 | 29100 | 29100 | 532 |
| 374 | 20230601 | 145000 | 7115846300 | 29100 | 29100 | 29150 | 29100 | 1095 |
| 375 | 20230601 | 144900 | 7083979350 | 29100 | 29100 | 29150 | 29100 | 900 |
| 376 | 20230601 | 144800 | 7057776150 | 29100 | 29150 | 29150 | 29100 | 136 |
| 377 | 20230601 | 144700 | 7053814850 | 29150 | 29050 | 29150 | 29050 | 920 |
| 378 | 20230601 | 144600 | 7027008450 | 29100 | 29150 | 29150 | 29100 | 294 |
| 379 | 20230601 | 144500 | 7018452700 | 29150 | 29100 | 29150 | 29050 | 553 |
| 380 | 20230601 | 144400 | 7002358400 | 29150 | 29050 | 29150 | 29050 | 479 |
| 381 | 20230601 | 144300 | 6988415450 | 29100 | 29100 | 29150 | 29100 | 853 |
| 382 | 20230601 | 144200 | 6963590250 | 29100 | 29100 | 29100 | 29100 | 508 |
| 383 | 20230601 | 144100 | 6948807450 | 29050 | 29100 | 29100 | 29050 | 487 |
| 384 | 20230601 | 144000 | 6934636700 | 29100 | 29050 | 29150 | 29050 | 1367 |
| 385 | 20230601 | 143900 | 6894902750 | 29050 | 29000 | 29050 | 28950 | 504 |
| 386 | 20230601 | 143800 | 6880285800 | 29000 | 29000 | 29000 | 28950 | 763 |
| 387 | 20230601 | 143700 | 6858164000 | 29000 | 29050 | 29050 | 29000 | 642 |
| 388 | 20230601 | 143600 | 6839545750 | 29050 | 29150 | 29150 | 29000 | 2800 |
| 389 | 20230601 | 143500 | 6758135650 | 29150 | 29100 | 29150 | 29050 | 2462 |
| 390 | 20230601 | 143400 | 6686452800 | 29050 | 29150 | 29150 | 29050 | 2362 |
| 391 | 20230601 | 143300 | 6617727600 | 29100 | 29200 | 29200 | 29050 | 1381 |
| 392 | 20230601 | 143200 | 6577492950 | 29200 | 29050 | 29200 | 29050 | 6608 |
| 393 | 20230601 | 143100 | 6385011300 | 29050 | 29000 | 29050 | 29000 | 2779 |
| 394 | 20230601 | 143000 | 6304325200 | 29000 | 28900 | 29000 | 28850 | 7152 |
| 395 | 20230601 | 142900 | 6097282950 | 28850 | 28800 | 28850 | 28800 | 1094 |
| 396 | 20230601 | 142800 | 6065721650 | 28850 | 28850 | 28850 | 28850 | 243 |
| 397 | 20230601 | 142700 | 6058711100 | 28850 | 28800 | 28850 | 28800 | 624 |
| 398 | 20230601 | 142600 | 6040739700 | 28750 | 28750 | 28750 | 28750 | 427 |
| 399 | 20230601 | 142500 | 6028463450 | 28750 | 28750 | 28750 | 28750 | 47 |
| 400 | 20230601 | 142400 | 6027112200 | 28750 | 28750 | 28750 | 28750 | 15 |
| 401 | 20230601 | 142300 | 6026680950 | 28750 | 28700 | 28750 | 28700 | 45 |
| 402 | 20230601 | 142200 | 6025388750 | 28700 | 28750 | 28750 | 28700 | 181 |
| 403 | 20230601 | 142100 | 6020192650 | 28700 | 28750 | 28750 | 28700 | 25 |
| 404 | 20230601 | 142000 | 6019473950 | 28750 | 28750 | 28800 | 28750 | 375 |
| 405 | 20230601 | 141900 | 6008692250 | 28750 | 28800 | 28800 | 28750 | 9 |
| 406 | 20230601 | 141800 | 6008433300 | 28700 | 28700 | 28700 | 28700 | 307 |
| 407 | 20230601 | 141700 | 5999622400 | 28800 | 28800 | 28800 | 28700 | 239 |
| 408 | 20230601 | 141600 | 5992753200 | 28800 | 28800 | 28800 | 28700 | 487 |
| 409 | 20230601 | 141500 | 5978762400 | 28750 | 28750 | 28800 | 28750 | 403 |
| 410 | 20230601 | 141400 | 5967176100 | 28750 | 28800 | 28800 | 28750 | 206 |
| 411 | 20230601 | 141300 | 5961252950 | 28800 | 28800 | 28800 | 28750 | 97 |
| 412 | 20230601 | 141200 | 5958461600 | 28800 | 28750 | 28800 | 28750 | 8 |
| 413 | 20230601 | 141100 | 5958231300 | 28750 | 28800 | 28800 | 28750 | 331 |
| 414 | 20230601 | 141000 | 5948700050 | 28800 | 28750 | 28800 | 28700 | 633 |
| 415 | 20230601 | 140900 | 5930470300 | 28750 | 28750 | 28750 | 28750 | 198 |
| 416 | 20230601 | 140800 | 5924777800 | 28750 | 28750 | 28750 | 28750 | 38 |
| 417 | 20230601 | 140700 | 5923685300 | 28800 | 28800 | 28800 | 28750 | 126 |
| 418 | 20230601 | 140600 | 5920059000 | 28800 | 28800 | 28800 | 28700 | 63 |
| 419 | 20230601 | 140500 | 5918244700 | 28800 | 28800 | 28800 | 28800 | 5 |
| 420 | 20230601 | 140400 | 5918100700 | 28800 | 28700 | 28800 | 28700 | 143 |
| 421 | 20230601 | 140300 | 5913989700 | 28700 | 28700 | 28800 | 28700 | 367 |
| 422 | 20230601 | 140200 | 5903451600 | 28750 | 28800 | 28800 | 28750 | 35 |
| 423 | 20230601 | 140100 | 5902444850 | 28750 | 28650 | 28750 | 28650 | 245 |
| 424 | 20230601 | 140000 | 5895418600 | 28700 | 28700 | 28700 | 28650 | 120 |
| 425 | 20230601 | 135900 | 5891978800 | 28700 | 28600 | 28700 | 28600 | 1282 |
| 426 | 20230601 | 135800 | 5855251900 | 28600 | 28650 | 28650 | 28600 | 362 |
| 427 | 20230601 | 135700 | 5844893150 | 28650 | 28700 | 28700 | 28650 | 140 |
| 428 | 20230601 | 135600 | 5840882050 | 28700 | 28650 | 28700 | 28600 | 1978 |
| 429 | 20230601 | 135500 | 5784255100 | 28700 | 28700 | 28700 | 28700 | 132 |
| 430 | 20230601 | 135400 | 5780466700 | 28750 | 28700 | 28750 | 28650 | 228 |
| 431 | 20230601 | 135300 | 5773930300 | 28700 | 28700 | 28700 | 28700 | 909 |
| 432 | 20230601 | 135200 | 5747842000 | 28750 | 28700 | 28750 | 28700 | 358 |
| 433 | 20230601 | 135100 | 5737553750 | 28700 | 28750 | 28750 | 28700 | 543 |
| 434 | 20230601 | 135000 | 5721969200 | 28750 | 28750 | 28800 | 28750 | 450 |
| 435 | 20230601 | 134900 | 5709029900 | 28800 | 28750 | 28800 | 28750 | 167 |
| 436 | 20230601 | 134800 | 5704228450 | 28800 | 28800 | 28800 | 28750 | 700 |
| 437 | 20230601 | 134700 | 5684093450 | 28750 | 28750 | 28800 | 28750 | 50 |
| 438 | 20230601 | 134600 | 5682653600 | 28750 | 28750 | 28750 | 28750 | 80 |
| 439 | 20230601 | 134500 | 5680353600 | 28800 | 28750 | 28800 | 28750 | 25 |
| 440 | 20230601 | 134400 | 5679634600 | 28800 | 28750 | 28800 | 28700 | 794 |
| 441 | 20230601 | 134300 | 5656830500 | 28800 | 28750 | 28800 | 28700 | 1015 |
| 442 | 20230601 | 134200 | 5627695950 | 28800 | 28750 | 28800 | 28750 | 977 |
| 443 | 20230601 | 134100 | 5599606500 | 28800 | 28800 | 28800 | 28750 | 56 |
| 444 | 20230601 | 134000 | 5597994400 | 28800 | 28750 | 28800 | 28750 | 103 |
| 445 | 20230601 | 133900 | 5595030650 | 28750 | 28800 | 28800 | 28750 | 331 |
| 446 | 20230601 | 133800 | 5585505050 | 28850 | 28800 | 28850 | 28800 | 107 |
| 447 | 20230601 | 133700 | 5582422050 | 28850 | 28850 | 28850 | 28800 | 652 |
| 448 | 20230601 | 133600 | 5563643850 | 28850 | 28850 | 28850 | 28800 | 512 |
| 449 | 20230601 | 133500 | 5548897650 | 28800 | 28800 | 28850 | 28800 | 141 |
| 450 | 20230601 | 133400 | 5544832850 | 28850 | 28800 | 28850 | 28800 | 49 |
| 451 | 20230601 | 133300 | 5543420250 | 28800 | 28800 | 28800 | 28800 | 287 |
| 452 | 20230601 | 133200 | 5535154650 | 28850 | 28800 | 28850 | 28800 | 41 |
| 453 | 20230601 | 133100 | 5533971900 | 28800 | 28800 | 28850 | 28800 | 219 |
| 454 | 20230601 | 133000 | 5527664250 | 28800 | 28850 | 28850 | 28800 | 35 |
| 455 | 20230601 | 132900 | 5526654600 | 28800 | 28800 | 28800 | 28800 | 222 |
| 456 | 20230601 | 132800 | 5520261000 | 28800 | 28850 | 28850 | 28800 | 1199 |
| 457 | 20230601 | 132700 | 5485726650 | 28850 | 28850 | 28850 | 28850 | 83 |
| 458 | 20230601 | 132600 | 5483332100 | 28800 | 28800 | 28800 | 28800 | 90 |
| 459 | 20230601 | 132500 | 5480740100 | 28850 | 28850 | 28850 | 28850 | 14 |
| 460 | 20230601 | 132400 | 5480336200 | 28850 | 28850 | 28850 | 28800 | 123 |
| 461 | 20230601 | 132300 | 5476791150 | 28850 | 28850 | 28850 | 28800 | 440 |
| 462 | 20230601 | 132200 | 5464105650 | 28800 | 28800 | 28800 | 28800 | 103 |
| 463 | 20230601 | 132100 | 5461139250 | 28800 | 28850 | 28850 | 28800 | 65 |
| 464 | 20230601 | 132000 | 5459265050 | 28800 | 28800 | 28800 | 28750 | 168 |
| 465 | 20230601 | 131900 | 5454426800 | 28800 | 28750 | 28800 | 28750 | 240 |
| 466 | 20230601 | 131800 | 5447516450 | 28800 | 28850 | 28850 | 28750 | 531 |
| 467 | 20230601 | 131700 | 5432222700 | 28800 | 28900 | 28900 | 28800 | 604 |
| 468 | 20230601 | 131600 | 5414820650 | 28900 | 28850 | 28900 | 28800 | 44 |
| 469 | 20230601 | 131500 | 5413552600 | 28850 | 28850 | 28850 | 28850 | 29 |
| 470 | 20230601 | 131400 | 5412715950 | 28900 | 28850 | 28900 | 28800 | 719 |
| 471 | 20230601 | 131300 | 5391987900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 472 | 20230601 | 131200 | 5391987900 | 28900 | 28900 | 28900 | 28900 | 52 |
| 473 | 20230601 | 131100 | 5390485100 | 28900 | 28900 | 28950 | 28900 | 253 |
| 474 | 20230601 | 131000 | 5383172900 | 28900 | 28800 | 28900 | 28800 | 222 |
| 475 | 20230601 | 130900 | 5376766300 | 28900 | 28800 | 28900 | 28800 | 169 |
| 476 | 20230601 | 130800 | 5371883200 | 28850 | 28850 | 28850 | 28800 | 213 |
| 477 | 20230601 | 130700 | 5365745750 | 28850 | 28850 | 28850 | 28850 | 5 |
| 478 | 20230601 | 130600 | 5365601500 | 28900 | 28900 | 28900 | 28800 | 1039 |
| 479 | 20230601 | 130500 | 5335662200 | 28900 | 28900 | 28900 | 28900 | 68 |
| 480 | 20230601 | 130400 | 5333697000 | 28900 | 28900 | 28900 | 28900 | 150 |
| 481 | 20230601 | 130300 | 5329362000 | 28950 | 28900 | 29000 | 28900 | 1626 |
| 482 | 20230601 | 130200 | 5282298350 | 28900 | 28950 | 28950 | 28900 | 8 |
| 483 | 20230601 | 130100 | 5282067100 | 28950 | 28950 | 28950 | 28950 | 70 |
| 484 | 20230601 | 130000 | 5280040600 | 28950 | 28900 | 28950 | 28900 | 1500 |
| 485 | 20230601 | 125900 | 5236678850 | 28900 | 28900 | 28900 | 28900 | 11 |
| 486 | 20230601 | 125800 | 5236360950 | 28850 | 28800 | 28850 | 28800 | 576 |
| 487 | 20230601 | 125700 | 5219743750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 488 | 20230601 | 125600 | 5219743750 | 28850 | 28800 | 28850 | 28800 | 24 |
| 489 | 20230601 | 125500 | 5219052350 | 28800 | 28850 | 28850 | 28800 | 56 |
| 490 | 20230601 | 125400 | 5217437650 | 28800 | 28850 | 28850 | 28800 | 10 |
| 491 | 20230601 | 125300 | 5217149400 | 28800 | 28850 | 28850 | 28800 | 72 |
| 492 | 20230601 | 125200 | 5215075700 | 28850 | 28850 | 28850 | 28850 | 47 |
| 493 | 20230601 | 125100 | 5213719750 | 28850 | 28800 | 28850 | 28800 | 619 |
| 494 | 20230601 | 125000 | 5195892100 | 28800 | 28800 | 28800 | 28750 | 545 |
| 495 | 20230601 | 124900 | 5180221100 | 28800 | 28800 | 28850 | 28800 | 201 |
| 496 | 20230601 | 124800 | 5174430900 | 28800 | 28850 | 28850 | 28800 | 24 |
| 497 | 20230601 | 124700 | 5173739050 | 28850 | 28850 | 28850 | 28800 | 104 |
| 498 | 20230601 | 124600 | 5170740600 | 28850 | 28850 | 28850 | 28850 | 50 |
| 499 | 20230601 | 124500 | 5169298100 | 28850 | 28850 | 28850 | 28850 | 25 |
| 500 | 20230601 | 124400 | 5168576850 | 28850 | 28850 | 28850 | 28850 | 441 |
| 501 | 20230601 | 124300 | 5155854000 | 28850 | 28750 | 28850 | 28750 | 789 |
| 502 | 20230601 | 124200 | 5133135100 | 28750 | 28750 | 28750 | 28750 | 30 |
| 503 | 20230601 | 124100 | 5132272600 | 28750 | 28700 | 28750 | 28700 | 102 |
| 504 | 20230601 | 124000 | 5129344200 | 28750 | 28700 | 28750 | 28700 | 171 |
| 505 | 20230601 | 123900 | 5124435050 | 28700 | 28750 | 28750 | 28700 | 73 |
| 506 | 20230601 | 123800 | 5122337300 | 28700 | 28700 | 28750 | 28700 | 162 |
| 507 | 20230601 | 123700 | 5117687450 | 28700 | 28800 | 28800 | 28700 | 947 |
| 508 | 20230601 | 123600 | 5090486300 | 28800 | 28750 | 28800 | 28750 | 70 |
| 509 | 20230601 | 123500 | 5088473450 | 28750 | 28800 | 28800 | 28750 | 399 |
| 510 | 20230601 | 123400 | 5076982600 | 28800 | 28750 | 28800 | 28750 | 425 |
| 511 | 20230601 | 123300 | 5064762200 | 28750 | 28800 | 28800 | 28750 | 820 |
| 512 | 20230601 | 123200 | 5041186750 | 28800 | 28800 | 28800 | 28750 | 99 |
| 513 | 20230601 | 123100 | 5038338400 | 28750 | 28750 | 28750 | 28750 | 51 |
| 514 | 20230601 | 123000 | 5036872150 | 28750 | 28750 | 28800 | 28750 | 1384 |
| 515 | 20230601 | 122900 | 4997038800 | 28750 | 28800 | 28800 | 28750 | 653 |
| 516 | 20230601 | 122800 | 4978263550 | 28800 | 28800 | 28800 | 28800 | 14 |
| 517 | 20230601 | 122700 | 4977860350 | 28750 | 28800 | 28800 | 28750 | 35 |
| 518 | 20230601 | 122600 | 4976853350 | 28750 | 28750 | 28800 | 28750 | 35 |
| 519 | 20230601 | 122500 | 4975845450 | 28750 | 28750 | 28800 | 28750 | 126 |
| 520 | 20230601 | 122400 | 4972222300 | 28750 | 28750 | 28750 | 28750 | 108 |
| 521 | 20230601 | 122300 | 4969117300 | 28750 | 28750 | 28800 | 28750 | 113 |
| 522 | 20230601 | 122200 | 4965866300 | 28750 | 28800 | 28850 | 28750 | 717 |
| 523 | 20230601 | 122100 | 4945217250 | 28800 | 28800 | 28850 | 28800 | 522 |
| 524 | 20230601 | 122000 | 4930183350 | 28800 | 28850 | 28850 | 28800 | 233 |
| 525 | 20230601 | 121900 | 4923471550 | 28850 | 28850 | 28850 | 28850 | 16 |
| 526 | 20230601 | 121800 | 4923009950 | 28800 | 28800 | 28800 | 28800 | 70 |
| 527 | 20230601 | 121700 | 4920993950 | 28850 | 28850 | 28850 | 28800 | 365 |
| 528 | 20230601 | 121600 | 4910473700 | 28800 | 28800 | 28800 | 28800 | 306 |
| 529 | 20230601 | 121500 | 4901660900 | 28850 | 28850 | 28850 | 28850 | 573 |
| 530 | 20230601 | 121400 | 4885129850 | 28850 | 28850 | 28850 | 28850 | 103 |
| 531 | 20230601 | 121300 | 4882158300 | 28850 | 28850 | 28850 | 28850 | 367 |
| 532 | 20230601 | 121200 | 4871570350 | 28850 | 28850 | 28850 | 28850 | 49 |
| 533 | 20230601 | 121100 | 4870156700 | 28850 | 28800 | 28850 | 28800 | 136 |
| 534 | 20230601 | 121000 | 4866233500 | 28850 | 28850 | 28850 | 28850 | 24 |
| 535 | 20230601 | 120900 | 4865541100 | 28850 | 28850 | 28850 | 28800 | 85 |
| 536 | 20230601 | 120800 | 4863092250 | 28850 | 28850 | 28850 | 28800 | 386 |
| 537 | 20230601 | 120700 | 4851973600 | 28800 | 28800 | 28800 | 28800 | 1402 |
| 538 | 20230601 | 120600 | 4811596000 | 28850 | 28850 | 28850 | 28850 | 208 |
| 539 | 20230601 | 120500 | 4805595200 | 28900 | 28900 | 28900 | 28850 | 53 |
| 540 | 20230601 | 120400 | 4804064000 | 28900 | 28850 | 28900 | 28850 | 191 |
| 541 | 20230601 | 120300 | 4798552900 | 28900 | 28900 | 28900 | 28900 | 33 |
| 542 | 20230601 | 120200 | 4797599200 | 28850 | 28850 | 28900 | 28800 | 92 |
| 543 | 20230601 | 120100 | 4794945800 | 28900 | 28850 | 28900 | 28800 | 1214 |
| 544 | 20230601 | 120000 | 4759883750 | 28850 | 28900 | 28900 | 28850 | 105 |
| 545 | 20230601 | 115900 | 4756853050 | 28850 | 28900 | 28900 | 28850 | 195 |
| 546 | 20230601 | 115800 | 4751226650 | 28900 | 28850 | 28900 | 28850 | 115 |
| 547 | 20230601 | 115700 | 4747905200 | 28850 | 28850 | 28900 | 28850 | 141 |
| 548 | 20230601 | 115600 | 4743835750 | 28850 | 28850 | 28900 | 28850 | 745 |
| 549 | 20230601 | 115500 | 4722342050 | 28850 | 28900 | 28900 | 28850 | 12 |
| 550 | 20230601 | 115400 | 4721995650 | 28900 | 28850 | 28900 | 28850 | 146 |
| 551 | 20230601 | 115300 | 4717781300 | 28850 | 28900 | 28900 | 28850 | 110 |
| 552 | 20230601 | 115200 | 4714607300 | 28850 | 28850 | 28900 | 28850 | 303 |
| 553 | 20230601 | 115100 | 4705865050 | 28850 | 28900 | 28900 | 28850 | 63 |
| 554 | 20230601 | 115000 | 4704045850 | 28900 | 28900 | 28900 | 28900 | 16 |
| 555 | 20230601 | 114900 | 4703583450 | 28850 | 28950 | 28950 | 28850 | 553 |
| 556 | 20230601 | 114800 | 4687603000 | 28950 | 28950 | 28950 | 28950 | 268 |
| 557 | 20230601 | 114700 | 4679844400 | 28950 | 28950 | 28950 | 28950 | 11 |
| 558 | 20230601 | 114600 | 4679525950 | 28950 | 28950 | 28950 | 28950 | 80 |
| 559 | 20230601 | 114500 | 4677209950 | 28950 | 28900 | 28950 | 28900 | 136 |
| 560 | 20230601 | 114400 | 4673277950 | 28900 | 28900 | 28950 | 28900 | 116 |
| 561 | 20230601 | 114300 | 4669924000 | 28900 | 28950 | 28950 | 28900 | 88 |
| 562 | 20230601 | 114200 | 4667378600 | 28950 | 28900 | 28950 | 28900 | 179 |
| 563 | 20230601 | 114100 | 4662198650 | 28950 | 28900 | 28950 | 28900 | 34 |
| 564 | 20230601 | 114000 | 4661214400 | 28950 | 28950 | 28950 | 28900 | 175 |
| 565 | 20230601 | 113900 | 4656154350 | 28900 | 28900 | 28900 | 28850 | 103 |
| 566 | 20230601 | 113800 | 4653179400 | 28850 | 28900 | 28900 | 28850 | 132 |
| 567 | 20230601 | 113700 | 4649365250 | 28900 | 28900 | 28900 | 28900 | 35 |
| 568 | 20230601 | 113600 | 4648353750 | 28900 | 28950 | 28950 | 28900 | 168 |
| 569 | 20230601 | 113500 | 4643498000 | 28950 | 28950 | 28950 | 28950 | 146 |
| 570 | 20230601 | 113400 | 4639271300 | 28950 | 28850 | 28950 | 28800 | 1182 |
| 571 | 20230601 | 113300 | 4605136650 | 28800 | 28850 | 28850 | 28800 | 340 |
| 572 | 20230601 | 113200 | 4595344200 | 28850 | 28800 | 28850 | 28800 | 1623 |
| 573 | 20230601 | 113100 | 4548592450 | 28800 | 28900 | 28900 | 28800 | 70 |
| 574 | 20230601 | 113000 | 4546571800 | 28900 | 28850 | 28900 | 28850 | 342 |
| 575 | 20230601 | 112900 | 4536701950 | 28850 | 28800 | 28850 | 28800 | 205 |
| 576 | 20230601 | 112800 | 4530792350 | 28800 | 28900 | 28900 | 28800 | 313 |
| 577 | 20230601 | 112700 | 4521762400 | 28800 | 28850 | 28850 | 28800 | 308 |
| 578 | 20230601 | 112600 | 4512889150 | 28850 | 28900 | 28900 | 28850 | 400 |
| 579 | 20230601 | 112500 | 4501348650 | 28900 | 28850 | 28900 | 28850 | 517 |
| 580 | 20230601 | 112400 | 4486431500 | 28850 | 28850 | 28850 | 28850 | 245 |
| 581 | 20230601 | 112300 | 4479363250 | 28850 | 28900 | 28900 | 28850 | 237 |
| 582 | 20230601 | 112200 | 4472525150 | 28900 | 28900 | 28900 | 28850 | 256 |
| 583 | 20230601 | 112100 | 4465136750 | 28900 | 28900 | 28950 | 28900 | 882 |
| 584 | 20230601 | 112000 | 4439646750 | 28950 | 28950 | 28950 | 28950 | 2 |
| 585 | 20230601 | 111900 | 4439588850 | 28950 | 28900 | 29000 | 28850 | 2623 |
| 586 | 20230601 | 111800 | 4363848350 | 28950 | 29000 | 29000 | 28950 | 451 |
| 587 | 20230601 | 111700 | 4350781200 | 29000 | 28950 | 29000 | 28900 | 170 |
| 588 | 20230601 | 111600 | 4345858700 | 28950 | 28900 | 28950 | 28900 | 108 |
| 589 | 20230601 | 111500 | 4342733500 | 28900 | 28900 | 28900 | 28900 | 570 |
| 590 | 20230601 | 111400 | 4326260500 | 28900 | 28900 | 28900 | 28900 | 172 |
| 591 | 20230601 | 111300 | 4321289700 | 29050 | 29000 | 29050 | 28900 | 1239 |
| 592 | 20230601 | 111200 | 4285435350 | 29000 | 29050 | 29100 | 29000 | 1507 |
| 593 | 20230601 | 111100 | 4241681850 | 29050 | 29000 | 29050 | 28950 | 1349 |
| 594 | 20230601 | 111000 | 4202534150 | 28950 | 28950 | 28950 | 28950 | 156 |
| 595 | 20230601 | 110900 | 4198017950 | 28900 | 28900 | 28950 | 28900 | 484 |
| 596 | 20230601 | 110800 | 4184012800 | 28900 | 28950 | 28950 | 28900 | 77 |
| 597 | 20230601 | 110700 | 4181787300 | 28950 | 28950 | 28950 | 28900 | 370 |
| 598 | 20230601 | 110600 | 4171085950 | 28950 | 29000 | 29050 | 28950 | 354 |
| 599 | 20230601 | 110500 | 4160808850 | 29050 | 29050 | 29050 | 29000 | 872 |
| 600 | 20230601 | 110400 | 4135515400 | 29050 | 29050 | 29100 | 29000 | 1920 |
| 601 | 20230601 | 110300 | 4079737700 | 29050 | 29050 | 29100 | 29000 | 2181 |
| 602 | 20230601 | 110200 | 4016392650 | 29050 | 28800 | 29050 | 28750 | 7800 |
| 603 | 20230601 | 110100 | 3790933000 | 28800 | 28800 | 28800 | 28750 | 750 |
| 604 | 20230601 | 110000 | 3769343500 | 28800 | 28850 | 28850 | 28800 | 308 |
| 605 | 20230601 | 105900 | 3760467300 | 28800 | 28800 | 28850 | 28800 | 520 |
| 606 | 20230601 | 105800 | 3745491100 | 28800 | 28800 | 28800 | 28800 | 723 |
| 607 | 20230601 | 105700 | 3724668700 | 28800 | 28850 | 28850 | 28800 | 521 |
| 608 | 20230601 | 105600 | 3709663700 | 28850 | 28850 | 28850 | 28800 | 123 |
| 609 | 20230601 | 105500 | 3706118150 | 28850 | 28850 | 28850 | 28800 | 178 |
| 610 | 20230601 | 105400 | 3700983250 | 28850 | 28850 | 28850 | 28800 | 328 |
| 611 | 20230601 | 105300 | 3691521450 | 28850 | 28850 | 28900 | 28850 | 324 |
| 612 | 20230601 | 105200 | 3682168050 | 28850 | 28850 | 28900 | 28850 | 1419 |
| 613 | 20230601 | 105100 | 3641172050 | 28850 | 28900 | 28900 | 28850 | 942 |
| 614 | 20230601 | 105000 | 3613954050 | 28900 | 28800 | 28900 | 28800 | 719 |
| 615 | 20230601 | 104900 | 3593212200 | 28800 | 28700 | 28850 | 28650 | 3178 |
| 616 | 20230601 | 104800 | 3501775400 | 28700 | 28700 | 28700 | 28700 | 188 |
| 617 | 20230601 | 104700 | 3496379800 | 28650 | 28700 | 28700 | 28650 | 140 |
| 618 | 20230601 | 104600 | 3492361850 | 28700 | 28700 | 28700 | 28700 | 480 |
| 619 | 20230601 | 104500 | 3478585850 | 28650 | 28700 | 28700 | 28650 | 300 |
| 620 | 20230601 | 104400 | 3469989000 | 28700 | 28700 | 28700 | 28700 | 220 |
| 621 | 20230601 | 104300 | 3463675000 | 28750 | 28750 | 28750 | 28700 | 475 |
| 622 | 20230601 | 104200 | 3450041000 | 28750 | 28750 | 28750 | 28750 | 109 |
| 623 | 20230601 | 104100 | 3446907250 | 28750 | 28750 | 28750 | 28700 | 1397 |
| 624 | 20230601 | 104000 | 3406745200 | 28750 | 28750 | 28750 | 28750 | 955 |
| 625 | 20230601 | 103900 | 3379288950 | 28800 | 28800 | 28850 | 28750 | 344 |
| 626 | 20230601 | 103800 | 3369386300 | 28750 | 28850 | 28850 | 28750 | 1650 |
| 627 | 20230601 | 103700 | 3321862600 | 28850 | 28850 | 28900 | 28800 | 843 |
| 628 | 20230601 | 103600 | 3297554600 | 28850 | 28900 | 28900 | 28850 | 1331 |
| 629 | 20230601 | 103500 | 3259145250 | 28900 | 28900 | 28950 | 28900 | 395 |
| 630 | 20230601 | 103400 | 3247724650 | 28900 | 28900 | 28950 | 28900 | 1140 |
| 631 | 20230601 | 103300 | 3214778400 | 28900 | 28850 | 28900 | 28850 | 1050 |
| 632 | 20230601 | 103200 | 3184440300 | 28900 | 28650 | 28900 | 28650 | 5399 |
| 633 | 20230601 | 103100 | 3029015350 | 28700 | 28550 | 28700 | 28550 | 318 |
| 634 | 20230601 | 103000 | 3019920800 | 28500 | 28600 | 28600 | 28500 | 1707 |
| 635 | 20230601 | 102900 | 2971204100 | 28650 | 28650 | 28650 | 28650 | 35 |
| 636 | 20230601 | 102800 | 2970201350 | 28550 | 28550 | 28600 | 28550 | 281 |
| 637 | 20230601 | 102700 | 2962165700 | 28600 | 28550 | 28600 | 28550 | 341 |
| 638 | 20230601 | 102600 | 2952430100 | 28500 | 28550 | 28550 | 28500 | 1056 |
| 639 | 20230601 | 102500 | 2922333800 | 28500 | 28550 | 28550 | 28500 | 328 |
| 640 | 20230601 | 102400 | 2912974400 | 28550 | 28550 | 28550 | 28500 | 322 |
| 641 | 20230601 | 102300 | 2903793750 | 28550 | 28500 | 28550 | 28500 | 95 |
| 642 | 20230601 | 102200 | 2901084850 | 28500 | 28500 | 28500 | 28450 | 262 |
| 643 | 20230601 | 102100 | 2893620450 | 28500 | 28550 | 28550 | 28500 | 75 |
| 644 | 20230601 | 102000 | 2891481200 | 28500 | 28500 | 28500 | 28500 | 421 |
| 645 | 20230601 | 101900 | 2879482700 | 28500 | 28450 | 28500 | 28450 | 567 |
| 646 | 20230601 | 101800 | 2863323700 | 28450 | 28450 | 28450 | 28450 | 79 |
| 647 | 20230601 | 101700 | 2861076150 | 28400 | 28500 | 28500 | 28400 | 147 |
| 648 | 20230601 | 101600 | 2856900750 | 28400 | 28400 | 28400 | 28400 | 312 |
| 649 | 20230601 | 101500 | 2848039950 | 28400 | 28350 | 28400 | 28350 | 862 |
| 650 | 20230601 | 101400 | 2823588650 | 28400 | 28400 | 28400 | 28350 | 36 |
| 651 | 20230601 | 101300 | 2822566450 | 28400 | 28400 | 28450 | 28400 | 909 |
| 652 | 20230601 | 101200 | 2796750650 | 28400 | 28400 | 28450 | 28400 | 776 |
| 653 | 20230601 | 101100 | 2774710300 | 28400 | 28450 | 28450 | 28350 | 472 |
| 654 | 20230601 | 101000 | 2761305350 | 28400 | 28500 | 28550 | 28400 | 413 |
| 655 | 20230601 | 100900 | 2749569850 | 28550 | 28550 | 28550 | 28400 | 5324 |
| 656 | 20230601 | 100800 | 2598069650 | 28550 | 28500 | 28550 | 28500 | 1131 |
| 657 | 20230601 | 100700 | 2565782100 | 28500 | 28500 | 28550 | 28500 | 139 |
| 658 | 20230601 | 100600 | 2561820550 | 28550 | 28550 | 28550 | 28550 | 71 |
| 659 | 20230601 | 100500 | 2559793500 | 28500 | 28500 | 28550 | 28500 | 316 |
| 660 | 20230601 | 100400 | 2550787450 | 28500 | 28550 | 28550 | 28500 | 358 |
| 661 | 20230601 | 100300 | 2540583850 | 28500 | 28500 | 28500 | 28500 | 890 |
| 662 | 20230601 | 100200 | 2515218850 | 28500 | 28550 | 28550 | 28500 | 1170 |
| 663 | 20230601 | 100100 | 2481845200 | 28550 | 28550 | 28600 | 28550 | 503 |
| 664 | 20230601 | 100000 | 2467484050 | 28550 | 28550 | 28600 | 28550 | 64 |
| 665 | 20230601 | 095900 | 2465656200 | 28550 | 28550 | 28600 | 28550 | 277 |
| 666 | 20230601 | 095800 | 2457747750 | 28650 | 28550 | 28650 | 28550 | 66 |
| 667 | 20230601 | 095700 | 2455858350 | 28550 | 28550 | 28550 | 28550 | 860 |
| 668 | 20230601 | 095600 | 2431305350 | 28550 | 28650 | 28650 | 28550 | 2250 |
| 669 | 20230601 | 095500 | 2366930800 | 28700 | 28700 | 28750 | 28700 | 58 |
| 670 | 20230601 | 095400 | 2365266100 | 28700 | 28800 | 28800 | 28650 | 2035 |
| 671 | 20230601 | 095300 | 2306855700 | 28800 | 28800 | 28800 | 28650 | 263 |
| 672 | 20230601 | 095200 | 2299285200 | 28800 | 28700 | 28800 | 28650 | 3258 |
| 673 | 20230601 | 095100 | 2205650300 | 28650 | 28700 | 28700 | 28650 | 163 |
| 674 | 20230601 | 095000 | 2200972300 | 28700 | 28550 | 28700 | 28500 | 1015 |
| 675 | 20230601 | 094900 | 2171955050 | 28550 | 28500 | 28600 | 28500 | 934 |
| 676 | 20230601 | 094800 | 2145286200 | 28500 | 28500 | 28550 | 28450 | 764 |
| 677 | 20230601 | 094700 | 2123517650 | 28550 | 28500 | 28550 | 28500 | 713 |
| 678 | 20230601 | 094600 | 2103189650 | 28500 | 28500 | 28500 | 28450 | 534 |
| 679 | 20230601 | 094500 | 2087977000 | 28500 | 28550 | 28550 | 28500 | 1837 |
| 680 | 20230601 | 094400 | 2035612250 | 28550 | 28550 | 28550 | 28500 | 1438 |
| 681 | 20230601 | 094300 | 1994569000 | 28550 | 28650 | 28650 | 28550 | 1075 |
| 682 | 20230601 | 094200 | 1963863700 | 28650 | 28650 | 28700 | 28650 | 121 |
| 683 | 20230601 | 094100 | 1960396850 | 28650 | 28650 | 28650 | 28600 | 573 |
| 684 | 20230601 | 094000 | 1944008950 | 28600 | 28600 | 28700 | 28600 | 1935 |
| 685 | 20230601 | 093900 | 1888616750 | 28650 | 28700 | 28700 | 28600 | 244 |
| 686 | 20230601 | 093800 | 1881632350 | 28700 | 28700 | 28700 | 28650 | 58 |
| 687 | 20230601 | 093700 | 1879969850 | 28650 | 28650 | 28700 | 28650 | 246 |
| 688 | 20230601 | 093600 | 1872917050 | 28700 | 28650 | 28700 | 28650 | 310 |
| 689 | 20230601 | 093500 | 1864020200 | 28700 | 28750 | 28750 | 28650 | 1058 |
| 690 | 20230601 | 093400 | 1833692100 | 28700 | 28750 | 28800 | 28700 | 733 |
| 691 | 20230601 | 093300 | 1812608450 | 28750 | 28650 | 28750 | 28550 | 408 |
| 692 | 20230601 | 093200 | 1800894900 | 28650 | 28600 | 28650 | 28550 | 562 |
| 693 | 20230601 | 093100 | 1784819100 | 28600 | 28600 | 28600 | 28600 | 158 |
| 694 | 20230601 | 093000 | 1780300300 | 28500 | 28600 | 28600 | 28500 | 667 |
| 695 | 20230601 | 092900 | 1761256350 | 28600 | 28650 | 28650 | 28600 | 1336 |
| 696 | 20230601 | 092800 | 1723040950 | 28650 | 28700 | 28700 | 28650 | 739 |
| 697 | 20230601 | 092700 | 1701867600 | 28700 | 28650 | 28700 | 28600 | 576 |
| 698 | 20230601 | 092600 | 1685356950 | 28650 | 28600 | 28650 | 28600 | 770 |
| 699 | 20230601 | 092500 | 1663323200 | 28600 | 28750 | 28750 | 28600 | 2640 |
| 700 | 20230601 | 092400 | 1587745450 | 28750 | 28600 | 28800 | 28600 | 1784 |
| 701 | 20230601 | 092300 | 1536555000 | 28650 | 28550 | 28650 | 28500 | 1149 |
| 702 | 20230601 | 092200 | 1503732350 | 28550 | 28550 | 28550 | 28500 | 879 |
| 703 | 20230601 | 092100 | 1478646900 | 28550 | 28500 | 28550 | 28500 | 109 |
| 704 | 20230601 | 092000 | 1475535550 | 28500 | 28500 | 28550 | 28500 | 451 |
| 705 | 20230601 | 091900 | 1462677600 | 28500 | 28450 | 28500 | 28350 | 2593 |
| 706 | 20230601 | 091800 | 1389046800 | 28450 | 28450 | 28500 | 28400 | 758 |
| 707 | 20230601 | 091700 | 1367476850 | 28450 | 28450 | 28450 | 28400 | 875 |
| 708 | 20230601 | 091600 | 1342583550 | 28450 | 28500 | 28500 | 28400 | 438 |
| 709 | 20230601 | 091500 | 1330102400 | 28500 | 28450 | 28500 | 28400 | 390 |
| 710 | 20230601 | 091400 | 1319016900 | 28450 | 28400 | 28500 | 28350 | 431 |
| 711 | 20230601 | 091300 | 1306766800 | 28400 | 28200 | 28600 | 28200 | 3063 |
| 712 | 20230601 | 091200 | 1219997950 | 28200 | 28150 | 28200 | 28100 | 3016 |
| 713 | 20230601 | 091100 | 1135092000 | 28150 | 28300 | 28300 | 28150 | 4928 |
| 714 | 20230601 | 091000 | 996051350 | 28300 | 28300 | 28300 | 28250 | 817 |
| 715 | 20230601 | 090900 | 972958950 | 28300 | 28250 | 28300 | 28200 | 1857 |
| 716 | 20230601 | 090800 | 920467600 | 28250 | 28300 | 28300 | 28200 | 1769 |
| 717 | 20230601 | 090700 | 870493150 | 28300 | 28300 | 28350 | 28250 | 845 |
| 718 | 20230601 | 090600 | 846575900 | 28300 | 28350 | 28350 | 28250 | 3429 |
| 719 | 20230601 | 090500 | 749501450 | 28350 | 28450 | 28450 | 28300 | 1910 |
| 720 | 20230601 | 090400 | 695335700 | 28450 | 28450 | 28500 | 28250 | 1977 |
| 721 | 20230601 | 090300 | 639273350 | 28500 | 28150 | 28500 | 28100 | 2454 |
| 722 | 20230601 | 090200 | 569931950 | 28150 | 28500 | 28500 | 28150 | 8924 |
| 723 | 20230601 | 090100 | 317212850 | 28450 | 28700 | 28700 | 28450 | 4474 |
| 724 | 20230601 | 090000 | 189409350 | 28700 | 28700 | 28800 | 28700 | 6090 |