64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 161225 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250429 | 151231 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250429 | 141234 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250429 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250429 | 121234 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250429 | 111232 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250429 | 101235 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250429 | 091237 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250428 | 161224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250428 | 151229 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250428 | 141229 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250428 | 131229 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250428 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250428 | 111227 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250428 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250428 | 091227 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | -90 | 5 | -1.20 | 37000 | 5 | 166.67 | 7400 | 7400 | 7400 | 8610 | 6370 | 7490 | 7400.00 | 0.00 | 0 | 0 | 8836 | 8162 | 7826 | 7152 | 6816 | 7995 | 6985 | 14 | 1120 | 500 | 5090 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250425 | 161220 | 57 | 100.00 | KONEX | N | N | N | N | N | 7490 | 90 | 2 | 1.22 | 23480 | 3 | 0.00 | 8500 | 8500 | 7490 | 8510 | 6290 | 7400 | 7826.67 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 213 | -2.80 | -11.72 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -25.10 | 6800 | 20250327 | 10.15 | 9600 | -21.98 | 20250109 | 6800 | 10.15 | 20250327 | 10000 | -25.10 | 20240621 | 6800 | 10.15 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250425 | 151229 | 57 | 100.00 | KONEX | N | N | N | N | N | 7490 | 90 | 2 | 1.22 | 23480 | 3 | 0.00 | 8500 | 8500 | 7490 | 8510 | 6290 | 7400 | 7826.67 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 213 | -2.80 | -11.72 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -25.10 | 6800 | 20250327 | 10.15 | 9600 | -21.98 | 20250109 | 6800 | 10.15 | 20250327 | 10000 | -25.10 | 20240621 | 6800 | 10.15 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250425 | 141228 | 57 | 100.00 | KONEX | N | N | N | N | N | 7490 | 90 | 2 | 1.22 | 23480 | 3 | 0.00 | 8500 | 8500 | 7490 | 8510 | 6290 | 7400 | 7826.67 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 213 | -2.80 | -11.72 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -25.10 | 6800 | 20250327 | 10.15 | 9600 | -21.98 | 20250109 | 6800 | 10.15 | 20250327 | 10000 | -25.10 | 20240621 | 6800 | 10.15 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250425 | 131229 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 1100 | 2 | 14.86 | 8500 | 1 | 0.00 | 8500 | 8500 | 8500 | 8510 | 6290 | 7400 | 8500.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 242 | -3.18 | -13.30 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -15.00 | 6800 | 20250327 | 25.00 | 9600 | -11.46 | 20250109 | 6800 | 25.00 | 20250327 | 10000 | -15.00 | 20240621 | 6800 | 25.00 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250425 | 121226 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 1100 | 2 | 14.86 | 8500 | 1 | 0.00 | 8500 | 8500 | 8500 | 8510 | 6290 | 7400 | 8500.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 242 | -3.18 | -13.30 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -15.00 | 6800 | 20250327 | 25.00 | 9600 | -11.46 | 20250109 | 6800 | 25.00 | 20250327 | 10000 | -15.00 | 20240621 | 6800 | 25.00 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250425 | 111228 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 1100 | 2 | 14.86 | 8500 | 1 | 0.00 | 8500 | 8500 | 8500 | 8510 | 6290 | 7400 | 8500.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 242 | -3.18 | -13.30 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -15.00 | 6800 | 20250327 | 25.00 | 9600 | -11.46 | 20250109 | 6800 | 25.00 | 20250327 | 10000 | -15.00 | 20240621 | 6800 | 25.00 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250425 | 101226 | 57 | 100.00 | KONEX | N | N | N | N | N | 8500 | 1100 | 2 | 14.86 | 8500 | 1 | 0.00 | 8500 | 8500 | 8500 | 8510 | 6290 | 7400 | 8500.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 242 | -3.18 | -13.30 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -15.00 | 6800 | 20250327 | 25.00 | 9600 | -11.46 | 20250109 | 6800 | 25.00 | 20250327 | 10000 | -15.00 | 20240621 | 6800 | 25.00 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250425 | 091232 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250424 | 161209 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250424 | 151224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250424 | 141224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250424 | 131222 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250424 | 121220 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250424 | 111224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250424 | 101220 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250424 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250423 | 161158 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250423 | 151220 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250423 | 141219 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250423 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250423 | 121221 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250423 | 111222 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250423 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250423 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250422 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250422 | 151213 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250422 | 141214 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250422 | 131210 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250422 | 121214 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250422 | 111212 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250422 | 101212 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250422 | 091215 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250421 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 50 | 2 | 0.68 | 7400 | 1 | 100.00 | 7400 | 7400 | 7400 | 8450 | 6250 | 7350 | 7400.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250421 | 151209 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 50 | 2 | 0.68 | 7400 | 1 | 100.00 | 7400 | 7400 | 7400 | 8450 | 6250 | 7350 | 7400.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250421 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 50 | 2 | 0.68 | 7400 | 1 | 100.00 | 7400 | 7400 | 7400 | 8450 | 6250 | 7350 | 7400.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250421 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 50 | 2 | 0.68 | 7400 | 1 | 100.00 | 7400 | 7400 | 7400 | 8450 | 6250 | 7350 | 7400.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250421 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8450 | 6250 | 7350 | 0.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250421 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8450 | 6250 | 7350 | 0.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250421 | 101159 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8450 | 6250 | 7350 | 0.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250421 | 091240 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8450 | 6250 | 7350 | 0.00 | 0.00 | 0 | 0 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 7350 | 14 | 1100 | 500 | 4990 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250418 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250418 | 151203 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250418 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250418 | 131204 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250418 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250418 | 111206 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250418 | 101207 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250418 | 091213 | 57 | 100.00 | KONEX | N | N | N | N | N | 7350 | 90 | 2 | 1.24 | 7350 | 1 | 2.00 | 7350 | 7350 | 7350 | 8340 | 6180 | 7260 | 7350.00 | 0.00 | 0 | 0 | 7273 | 7266 | 7263 | 7256 | 7253 | 7265 | 7255 | 14 | 1080 | 500 | 4930 | 10 | 1 | 2841460 | 209 | -2.75 | -11.50 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.50 | 6800 | 20250327 | 8.09 | 9600 | -23.44 | 20250109 | 6800 | 8.09 | 20250327 | 10000 | -26.50 | 20240621 | 6800 | 8.09 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250417 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 7260 | -140 | 5 | -1.89 | 363200 | 50 | 0.00 | 7270 | 7270 | 7260 | 8510 | 6290 | 7400 | 7264.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 206 | -2.72 | -11.36 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -27.40 | 6800 | 20250327 | 6.76 | 9600 | -24.38 | 20250109 | 6800 | 6.76 | 20250327 | 10000 | -27.40 | 20240621 | 6800 | 6.76 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250417 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 7260 | -140 | 5 | -1.89 | 363200 | 50 | 0.00 | 7270 | 7270 | 7260 | 8510 | 6290 | 7400 | 7264.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 206 | -2.72 | -11.36 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -27.40 | 6800 | 20250327 | 6.76 | 9600 | -24.38 | 20250109 | 6800 | 6.76 | 20250327 | 10000 | -27.40 | 20240621 | 6800 | 6.76 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250417 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 7260 | -140 | 5 | -1.89 | 363200 | 50 | 0.00 | 7270 | 7270 | 7260 | 8510 | 6290 | 7400 | 7264.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 206 | -2.72 | -11.36 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -27.40 | 6800 | 20250327 | 6.76 | 9600 | -24.38 | 20250109 | 6800 | 6.76 | 20250327 | 10000 | -27.40 | 20240621 | 6800 | 6.76 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250417 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 7260 | -140 | 5 | -1.89 | 363200 | 50 | 0.00 | 7270 | 7270 | 7260 | 8510 | 6290 | 7400 | 7264.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 206 | -2.72 | -11.36 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -27.40 | 6800 | 20250327 | 6.76 | 9600 | -24.38 | 20250109 | 6800 | 6.76 | 20250327 | 10000 | -27.40 | 20240621 | 6800 | 6.76 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250417 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250417 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250417 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250417 | 091210 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250416 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250416 | 151205 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250416 | 141203 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250416 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250416 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250416 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250416 | 101202 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250416 | 091211 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250415 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250415 | 151201 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250415 | 141200 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250415 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250415 | 121157 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250415 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250415 | 101200 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250415 | 091204 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250414 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250414 | 151155 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250414 | 141155 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250414 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250414 | 121156 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250414 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250414 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250414 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250411 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250411 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250411 | 141148 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250411 | 131150 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250411 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250411 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250411 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250411 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250410 | 161144 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250410 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250410 | 141146 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250410 | 131145 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250410 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250410 | 111144 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250410 | 101146 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250410 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250409 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250409 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250409 | 141136 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250409 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250409 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250409 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250409 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250409 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250408 | 161121 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250408 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250408 | 141127 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250408 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250408 | 121129 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250408 | 111126 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250408 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250408 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250407 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250407 | 151121 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250407 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250407 | 131117 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250407 | 121114 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250407 | 111118 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250407 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250407 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250404 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250404 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250404 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250404 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250404 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250404 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250404 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250404 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250403 | 161104 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250403 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250403 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250403 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250403 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250403 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250403 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250403 | 091117 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | -2.77 | -11.58 | 12 | 0.00 | -2674.00 | -639.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20250402 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20250402 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20250402 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20250402 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20250402 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20250402 | 111051 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20250402 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20250402 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 6290 | 7400 | 0.00 | 0.00 | 0 | 0 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 7400 | 14 | 1110 | 500 | 5030 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20250401 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20250401 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20250401 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20250401 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20250401 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20250401 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20250401 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20250401 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 7400 | 200 | 2 | 2.78 | 7400 | 1 | 5.00 | 7400 | 7400 | 7400 | 8280 | 6120 | 7200 | 7400.00 | 0.00 | 0 | 0 | 7333 | 7266 | 7133 | 7066 | 6933 | 7300 | 7100 | 14 | 1080 | 500 | 4890 | 10 | 1 | 2841460 | 210 | 22.36 | 1.86 | 12 | 0.00 | 331.00 | 3986.00 | 10000 | 20240621 | -26.00 | 6800 | 20250327 | 8.82 | 9600 | -22.92 | 20250109 | 6800 | 8.82 | 20250327 | 10000 | -26.00 | 20240621 | 6800 | 8.82 | 20250327 | 0.00 | Y | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N |