42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 215400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 3 | 20241007 | 215300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20241007 | 215200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20241007 | 215100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20241007 | 215000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20241007 | 214900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20241007 | 214800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20241007 | 214700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20241007 | 214600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20241007 | 214500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20241007 | 214400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20241007 | 214300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20241007 | 214200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20241007 | 214100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20241007 | 214000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20241007 | 213900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20241007 | 213800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20241007 | 213700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20241007 | 213600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20241007 | 213500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20241007 | 213400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20241007 | 213300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20241007 | 213200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20241007 | 213100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20241007 | 213000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20241007 | 212900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20241007 | 212800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20241007 | 212700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20241007 | 212600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20241007 | 212500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20241007 | 212400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 33 | 20241007 | 212300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20241007 | 212200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20241007 | 212100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20241007 | 212000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20241007 | 211900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20241007 | 211800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20241007 | 211700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20241007 | 211600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20241007 | 211500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20241007 | 211400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20241007 | 211300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20241007 | 211200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20241007 | 211100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20241007 | 211000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20241007 | 210900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20241007 | 210800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20241007 | 210700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20241007 | 210600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20241007 | 210500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20241007 | 210400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20241007 | 210300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20241007 | 210200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20241007 | 210100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20241007 | 210000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20241007 | 205900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20241007 | 205800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20241007 | 205700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20241007 | 205600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20241007 | 205500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20241007 | 205400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 63 | 20241007 | 205300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20241007 | 205200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20241007 | 205100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20241007 | 205000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20241007 | 204900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20241007 | 204800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20241007 | 204700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20241007 | 204600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20241007 | 204500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20241007 | 204400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20241007 | 204300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20241007 | 204200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20241007 | 204100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20241007 | 204000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20241007 | 203900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20241007 | 203800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20241007 | 203700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20241007 | 203600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20241007 | 203500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20241007 | 203400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20241007 | 203300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20241007 | 203200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20241007 | 203100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20241007 | 203000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20241007 | 202900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20241007 | 202800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20241007 | 202700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20241007 | 202600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20241007 | 202500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20241007 | 202400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 93 | 20241007 | 202300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20241007 | 202200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20241007 | 202100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20241007 | 202000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20241007 | 201900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20241007 | 201800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20241007 | 201700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20241007 | 201600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20241007 | 201500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20241007 | 201400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20241007 | 201300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20241007 | 201200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20241007 | 201100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20241007 | 201000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20241007 | 200900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20241007 | 200800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20241007 | 200700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20241007 | 200600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20241007 | 200500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20241007 | 200400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20241007 | 200300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20241007 | 200200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20241007 | 200100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20241007 | 200000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20241007 | 195900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20241007 | 195800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20241007 | 195700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20241007 | 195600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20241007 | 195500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20241007 | 195400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 123 | 20241007 | 195300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20241007 | 195200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20241007 | 195100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20241007 | 195000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20241007 | 194900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20241007 | 194800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20241007 | 194700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20241007 | 194600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20241007 | 194500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20241007 | 194400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20241007 | 194300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20241007 | 194200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20241007 | 194100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20241007 | 194000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20241007 | 193900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20241007 | 193800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20241007 | 193700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20241007 | 193600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20241007 | 193500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20241007 | 193400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20241007 | 193300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20241007 | 193200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20241007 | 193100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20241007 | 193000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20241007 | 192900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20241007 | 192800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20241007 | 192700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20241007 | 192600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20241007 | 192500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20241007 | 192400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 153 | 20241007 | 192300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20241007 | 192200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20241007 | 192100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20241007 | 192000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20241007 | 191900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20241007 | 191800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20241007 | 191700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20241007 | 191600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20241007 | 191500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20241007 | 191400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20241007 | 191300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20241007 | 191200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20241007 | 191100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20241007 | 191000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20241007 | 190900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20241007 | 190800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20241007 | 190700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20241007 | 190600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20241007 | 190500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20241007 | 190400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20241007 | 190300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20241007 | 190200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20241007 | 190100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20241007 | 190000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20241007 | 185900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20241007 | 185800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20241007 | 185700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20241007 | 185600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20241007 | 185500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20241007 | 185400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 183 | 20241007 | 185300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20241007 | 185200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20241007 | 185100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20241007 | 185000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20241007 | 184900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20241007 | 184800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20241007 | 184700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20241007 | 184600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20241007 | 184500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20241007 | 184400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20241007 | 184300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20241007 | 184200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20241007 | 184100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20241007 | 184000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20241007 | 183900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20241007 | 183800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20241007 | 183700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20241007 | 183600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20241007 | 183500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20241007 | 183400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20241007 | 183300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20241007 | 183200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20241007 | 183100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20241007 | 183000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20241007 | 182900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20241007 | 182800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20241007 | 182700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20241007 | 182600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20241007 | 182500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20241007 | 182400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 213 | 20241007 | 182300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20241007 | 182200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20241007 | 182100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20241007 | 182000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20241007 | 181900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20241007 | 181800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20241007 | 181700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20241007 | 181600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20241007 | 181500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20241007 | 181400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20241007 | 181300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20241007 | 181200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20241007 | 181100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20241007 | 181000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20241007 | 180900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20241007 | 180800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20241007 | 180700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20241007 | 180600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20241007 | 180500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20241007 | 180400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20241007 | 180300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20241007 | 180200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20241007 | 180100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20241007 | 180000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20241007 | 175900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20241007 | 175800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20241007 | 175700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20241007 | 175600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20241007 | 175500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20241007 | 175400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 243 | 20241007 | 175300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20241007 | 175200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20241007 | 175100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20241007 | 175000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20241007 | 174900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20241007 | 174800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20241007 | 174700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20241007 | 174600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20241007 | 174500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20241007 | 174400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20241007 | 174300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20241007 | 174200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20241007 | 174100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20241007 | 174000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20241007 | 173900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20241007 | 173800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20241007 | 173700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20241007 | 173600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20241007 | 173500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20241007 | 173400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20241007 | 173300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20241007 | 173200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20241007 | 173100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20241007 | 173000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20241007 | 172900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20241007 | 172800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20241007 | 172700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20241007 | 172600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20241007 | 172500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20241007 | 172400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 273 | 20241007 | 172300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20241007 | 172200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20241007 | 172100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20241007 | 172000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20241007 | 171900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20241007 | 171800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20241007 | 171700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20241007 | 171600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20241007 | 171500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20241007 | 171400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20241007 | 171300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20241007 | 171200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20241007 | 171100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20241007 | 171000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20241007 | 170900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20241007 | 170800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20241007 | 170700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20241007 | 170600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20241007 | 170500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20241007 | 170400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20241007 | 170300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20241007 | 170200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20241007 | 170100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20241007 | 170000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20241007 | 165900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20241007 | 165800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20241007 | 165700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20241007 | 165600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20241007 | 165500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20241007 | 165400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 303 | 20241007 | 165300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20241007 | 165200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20241007 | 165100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20241007 | 165000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20241007 | 164900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20241007 | 164800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20241007 | 164700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20241007 | 164600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20241007 | 164500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20241007 | 164400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20241007 | 164300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20241007 | 164200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20241007 | 164100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20241007 | 164000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20241007 | 163900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20241007 | 163800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20241007 | 163700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20241007 | 163600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20241007 | 163500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20241007 | 163400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20241007 | 163300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20241007 | 163200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20241007 | 163100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20241007 | 163000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 327 | 20241007 | 162900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20241007 | 162800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 329 | 20241007 | 162700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 330 | 20241007 | 162600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 331 | 20241007 | 162500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 332 | 20241007 | 162400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 333 | 20241007 | 162300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 334 | 20241007 | 162200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 335 | 20241007 | 162100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 336 | 20241007 | 162000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 337 | 20241007 | 161900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 338 | 20241007 | 161800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 339 | 20241007 | 161700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 340 | 20241007 | 161600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 341 | 20241007 | 161500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 342 | 20241007 | 161400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 343 | 20241007 | 161300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 344 | 20241007 | 161200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 345 | 20241007 | 161100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 346 | 20241007 | 161000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 347 | 20241007 | 160900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 348 | 20241007 | 160800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 349 | 20241007 | 160700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 350 | 20241007 | 160600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 351 | 20241007 | 160500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 352 | 20241007 | 160400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 353 | 20241007 | 160300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 354 | 20241007 | 160200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 355 | 20241007 | 160100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 356 | 20241007 | 160000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 357 | 20241007 | 155900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 358 | 20241007 | 155800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 359 | 20241007 | 155700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 360 | 20241007 | 155600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 361 | 20241007 | 155500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 362 | 20241007 | 155400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 363 | 20241007 | 155300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 364 | 20241007 | 155200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 365 | 20241007 | 155100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 366 | 20241007 | 155000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 367 | 20241007 | 154900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 368 | 20241007 | 154800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 369 | 20241007 | 154700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 370 | 20241007 | 154600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 371 | 20241007 | 154500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 372 | 20241007 | 154400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 373 | 20241007 | 154300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 374 | 20241007 | 154200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 375 | 20241007 | 154100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 376 | 20241007 | 154000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 377 | 20241007 | 153900 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 378 | 20241007 | 153800 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 379 | 20241007 | 153700 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 380 | 20241007 | 153600 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 381 | 20241007 | 153500 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 382 | 20241007 | 153400 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 383 | 20241007 | 153300 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 384 | 20241007 | 153200 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 385 | 20241007 | 153100 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 0 |
| 386 | 20241007 | 153000 | 32618437100 | 43200 | 43200 | 43200 | 43200 | 10372 |
| 387 | 20241007 | 152900 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 388 | 20241007 | 152800 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 389 | 20241007 | 152700 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 390 | 20241007 | 152600 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 391 | 20241007 | 152500 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 392 | 20241007 | 152400 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 393 | 20241007 | 152300 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 394 | 20241007 | 152200 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 395 | 20241007 | 152100 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 396 | 20241007 | 152000 | 32170366700 | 42850 | 42850 | 42850 | 42850 | 0 |
| 397 | 20241007 | 151900 | 32170366700 | 42850 | 42850 | 42850 | 42750 | 1626 |
| 398 | 20241007 | 151800 | 32100759000 | 42800 | 42750 | 42900 | 42750 | 2787 |
| 399 | 20241007 | 151700 | 31981480950 | 42750 | 42850 | 42900 | 42750 | 2161 |
| 400 | 20241007 | 151600 | 31888970600 | 42850 | 42850 | 42850 | 42750 | 866 |
| 401 | 20241007 | 151500 | 31851906200 | 42800 | 42900 | 42950 | 42800 | 3039 |
| 402 | 20241007 | 151400 | 31721739700 | 42900 | 42900 | 42900 | 42850 | 382 |
| 403 | 20241007 | 151300 | 31705354800 | 42900 | 42850 | 42900 | 42850 | 503 |
| 404 | 20241007 | 151200 | 31683791950 | 42850 | 42950 | 42950 | 42800 | 726 |
| 405 | 20241007 | 151100 | 31652680300 | 42950 | 42850 | 42950 | 42850 | 826 |
| 406 | 20241007 | 151000 | 31617238400 | 42850 | 42850 | 42850 | 42800 | 586 |
| 407 | 20241007 | 150900 | 31592136650 | 42850 | 42900 | 42900 | 42800 | 423 |
| 408 | 20241007 | 150800 | 31574010900 | 42950 | 42950 | 42950 | 42800 | 542 |
| 409 | 20241007 | 150700 | 31550776800 | 42850 | 42950 | 42950 | 42850 | 990 |
| 410 | 20241007 | 150600 | 31508319550 | 42950 | 42950 | 42950 | 42850 | 349 |
| 411 | 20241007 | 150500 | 31493340000 | 42950 | 42900 | 42950 | 42800 | 251 |
| 412 | 20241007 | 150400 | 31482567500 | 42900 | 42850 | 42950 | 42800 | 286 |
| 413 | 20241007 | 150300 | 31470307550 | 42850 | 42800 | 42850 | 42800 | 1213 |
| 414 | 20241007 | 150200 | 31418387600 | 42800 | 42850 | 42850 | 42800 | 837 |
| 415 | 20241007 | 150100 | 31382551050 | 42850 | 42850 | 42900 | 42850 | 234 |
| 416 | 20241007 | 150000 | 31372521350 | 42900 | 42900 | 42900 | 42850 | 42 |
| 417 | 20241007 | 145900 | 31370721350 | 42900 | 42850 | 42900 | 42800 | 191 |
| 418 | 20241007 | 145800 | 31362540850 | 42800 | 42850 | 42900 | 42800 | 143 |
| 419 | 20241007 | 145700 | 31356414750 | 42900 | 42900 | 42900 | 42850 | 223 |
| 420 | 20241007 | 145600 | 31346848300 | 42950 | 42900 | 42950 | 42850 | 387 |
| 421 | 20241007 | 145500 | 31330246450 | 42950 | 42950 | 42950 | 42950 | 32 |
| 422 | 20241007 | 145400 | 31328872050 | 42950 | 42950 | 42950 | 42900 | 120 |
| 423 | 20241007 | 145300 | 31323722750 | 42950 | 42900 | 42950 | 42800 | 723 |
| 424 | 20241007 | 145200 | 31292762100 | 42950 | 42950 | 42950 | 42950 | 42 |
| 425 | 20241007 | 145100 | 31290958200 | 42950 | 42900 | 42950 | 42900 | 93 |
| 426 | 20241007 | 145000 | 31286968450 | 42900 | 42800 | 42900 | 42800 | 345 |
| 427 | 20241007 | 144900 | 31272191250 | 42800 | 42800 | 42800 | 42800 | 74 |
| 428 | 20241007 | 144800 | 31269024050 | 42800 | 42850 | 42850 | 42750 | 863 |
| 429 | 20241007 | 144700 | 31232110250 | 42850 | 42750 | 42900 | 42750 | 722 |
| 430 | 20241007 | 144600 | 31201223350 | 42750 | 42800 | 42850 | 42750 | 269 |
| 431 | 20241007 | 144500 | 31189716800 | 42800 | 42800 | 42850 | 42800 | 75 |
| 432 | 20241007 | 144400 | 31186506700 | 42750 | 42850 | 42900 | 42750 | 522 |
| 433 | 20241007 | 144300 | 31164165500 | 42900 | 42900 | 42900 | 42900 | 156 |
| 434 | 20241007 | 144200 | 31157473100 | 42850 | 42900 | 42900 | 42800 | 631 |
| 435 | 20241007 | 144100 | 31130433950 | 42900 | 42850 | 42900 | 42850 | 403 |
| 436 | 20241007 | 144000 | 31113164450 | 42850 | 43000 | 43000 | 42850 | 1191 |
| 437 | 20241007 | 143900 | 31062066550 | 43000 | 42950 | 43000 | 42950 | 152 |
| 438 | 20241007 | 143800 | 31055531900 | 43000 | 43000 | 43000 | 42950 | 308 |
| 439 | 20241007 | 143700 | 31042294150 | 43000 | 43000 | 43000 | 43000 | 194 |
| 440 | 20241007 | 143600 | 31033952150 | 43000 | 43000 | 43050 | 43000 | 100 |
| 441 | 20241007 | 143500 | 31029651200 | 43050 | 43000 | 43050 | 42950 | 291 |
| 442 | 20241007 | 143400 | 31017143200 | 43000 | 42950 | 43050 | 42900 | 105 |
| 443 | 20241007 | 143300 | 31012632400 | 43050 | 43000 | 43050 | 42900 | 153 |
| 444 | 20241007 | 143200 | 31006050550 | 43100 | 43000 | 43100 | 43000 | 31 |
| 445 | 20241007 | 143100 | 31004716350 | 43000 | 43000 | 43100 | 43000 | 50 |
| 446 | 20241007 | 143000 | 31002564950 | 43000 | 43000 | 43000 | 42900 | 431 |
| 447 | 20241007 | 142900 | 30984061700 | 43000 | 43100 | 43100 | 43000 | 111 |
| 448 | 20241007 | 142800 | 30979287700 | 43100 | 43100 | 43100 | 43000 | 102 |
| 449 | 20241007 | 142700 | 30974892700 | 43100 | 43100 | 43100 | 43000 | 79 |
| 450 | 20241007 | 142600 | 30971493300 | 43100 | 43000 | 43100 | 43000 | 175 |
| 451 | 20241007 | 142500 | 30963964500 | 43000 | 43000 | 43000 | 43000 | 87 |
| 452 | 20241007 | 142400 | 30960223500 | 43150 | 43150 | 43150 | 43000 | 449 |
| 453 | 20241007 | 142300 | 30940912300 | 43150 | 43100 | 43150 | 43000 | 118 |
| 454 | 20241007 | 142200 | 30935832850 | 43100 | 43100 | 43100 | 43000 | 24 |
| 455 | 20241007 | 142100 | 30934798550 | 43100 | 43100 | 43100 | 43000 | 178 |
| 456 | 20241007 | 142000 | 30927137600 | 43050 | 43100 | 43100 | 43000 | 312 |
| 457 | 20241007 | 141900 | 30913707450 | 43200 | 43100 | 43200 | 43100 | 46 |
| 458 | 20241007 | 141800 | 30911723000 | 43100 | 43100 | 43100 | 43050 | 33 |
| 459 | 20241007 | 141700 | 30910300950 | 43100 | 43100 | 43200 | 43050 | 53 |
| 460 | 20241007 | 141600 | 30908015800 | 43200 | 43200 | 43200 | 43100 | 72 |
| 461 | 20241007 | 141500 | 30904907550 | 43200 | 43200 | 43200 | 43150 | 142 |
| 462 | 20241007 | 141400 | 30898776750 | 43200 | 43150 | 43200 | 43150 | 120 |
| 463 | 20241007 | 141300 | 30893597700 | 43150 | 43100 | 43150 | 43100 | 280 |
| 464 | 20241007 | 141200 | 30881520500 | 43100 | 43050 | 43150 | 43050 | 236 |
| 465 | 20241007 | 141100 | 30871350150 | 43100 | 43150 | 43200 | 43100 | 523 |
| 466 | 20241007 | 141000 | 30848796750 | 43100 | 43250 | 43250 | 43100 | 631 |
| 467 | 20241007 | 140900 | 30821529800 | 43250 | 43150 | 43250 | 43150 | 900 |
| 468 | 20241007 | 140800 | 30782640150 | 43100 | 43050 | 43150 | 43050 | 285 |
| 469 | 20241007 | 140700 | 30770356400 | 43100 | 43050 | 43100 | 43050 | 316 |
| 470 | 20241007 | 140600 | 30756740700 | 43050 | 43000 | 43050 | 43000 | 650 |
| 471 | 20241007 | 140500 | 30728767700 | 42950 | 43000 | 43000 | 42950 | 207 |
| 472 | 20241007 | 140400 | 30719867850 | 42950 | 43050 | 43050 | 42950 | 144 |
| 473 | 20241007 | 140300 | 30713682800 | 42950 | 43050 | 43050 | 42950 | 171 |
| 474 | 20241007 | 140200 | 30706329250 | 43050 | 43050 | 43050 | 43050 | 13 |
| 475 | 20241007 | 140100 | 30705769600 | 43000 | 43050 | 43050 | 43000 | 59 |
| 476 | 20241007 | 140000 | 30703231850 | 43050 | 43050 | 43050 | 43050 | 134 |
| 477 | 20241007 | 135900 | 30697463150 | 43100 | 42950 | 43100 | 42950 | 94 |
| 478 | 20241007 | 135800 | 30693420300 | 42900 | 42950 | 43000 | 42900 | 99 |
| 479 | 20241007 | 135700 | 30689172400 | 42950 | 42800 | 42950 | 42800 | 3667 |
| 480 | 20241007 | 135600 | 30532209600 | 42800 | 42950 | 42950 | 42700 | 5000 |
| 481 | 20241007 | 135500 | 30318080300 | 42900 | 42950 | 42950 | 42900 | 235 |
| 482 | 20241007 | 135400 | 30307987200 | 42950 | 42950 | 43000 | 42950 | 36 |
| 483 | 20241007 | 135300 | 30306440800 | 43000 | 43000 | 43000 | 42950 | 545 |
| 484 | 20241007 | 135200 | 30283006050 | 43000 | 42850 | 43000 | 42800 | 432 |
| 485 | 20241007 | 135100 | 30264476650 | 42850 | 42950 | 42950 | 42850 | 354 |
| 486 | 20241007 | 135000 | 30249279850 | 42950 | 42900 | 42950 | 42800 | 424 |
| 487 | 20241007 | 134900 | 30231103800 | 42900 | 42850 | 42900 | 42800 | 750 |
| 488 | 20241007 | 134800 | 30198969850 | 42900 | 42850 | 42900 | 42850 | 219 |
| 489 | 20241007 | 134700 | 30189585600 | 42950 | 42850 | 42950 | 42850 | 187 |
| 490 | 20241007 | 134600 | 30181571250 | 42850 | 42850 | 42850 | 42850 | 38 |
| 491 | 20241007 | 134500 | 30179942950 | 42950 | 42950 | 42950 | 42850 | 492 |
| 492 | 20241007 | 134400 | 30158834250 | 42950 | 42900 | 42950 | 42900 | 91 |
| 493 | 20241007 | 134300 | 30154927850 | 42900 | 42900 | 42950 | 42850 | 541 |
| 494 | 20241007 | 134200 | 30131732850 | 42900 | 43050 | 43050 | 42850 | 733 |
| 495 | 20241007 | 134100 | 30100238650 | 43050 | 43000 | 43050 | 43000 | 83 |
| 496 | 20241007 | 134000 | 30096666600 | 43000 | 42950 | 43000 | 42900 | 139 |
| 497 | 20241007 | 133900 | 30090699450 | 42900 | 42850 | 43000 | 42850 | 10 |
| 498 | 20241007 | 133800 | 30090270200 | 42850 | 43000 | 43050 | 42850 | 607 |
| 499 | 20241007 | 133700 | 30064165850 | 43050 | 42850 | 43050 | 42750 | 1210 |
| 500 | 20241007 | 133600 | 30012243700 | 43100 | 43050 | 43100 | 42700 | 3533 |
| 501 | 20241007 | 133500 | 29860784650 | 43050 | 43200 | 43200 | 43050 | 1559 |
| 502 | 20241007 | 133400 | 29793485150 | 43200 | 43250 | 43250 | 43200 | 108 |
| 503 | 20241007 | 133300 | 29788817700 | 43200 | 43250 | 43250 | 43200 | 40 |
| 504 | 20241007 | 133200 | 29787088350 | 43250 | 43250 | 43300 | 43250 | 251 |
| 505 | 20241007 | 133100 | 29776231900 | 43300 | 43300 | 43300 | 43300 | 212 |
| 506 | 20241007 | 133000 | 29767052300 | 43300 | 43400 | 43400 | 43300 | 85 |
| 507 | 20241007 | 132900 | 29763365950 | 43350 | 43350 | 43350 | 43350 | 17 |
| 508 | 20241007 | 132800 | 29762629000 | 43300 | 43400 | 43400 | 43300 | 297 |
| 509 | 20241007 | 132700 | 29749747600 | 43450 | 43450 | 43450 | 43400 | 357 |
| 510 | 20241007 | 132600 | 29734238450 | 43500 | 43500 | 43500 | 43450 | 325 |
| 511 | 20241007 | 132500 | 29720101000 | 43500 | 43450 | 43500 | 43400 | 179 |
| 512 | 20241007 | 132400 | 29712323800 | 43450 | 43450 | 43450 | 43400 | 75 |
| 513 | 20241007 | 132300 | 29709065100 | 43400 | 43400 | 43450 | 43350 | 299 |
| 514 | 20241007 | 132200 | 29696090700 | 43400 | 43350 | 43400 | 43350 | 525 |
| 515 | 20241007 | 132100 | 29673315950 | 43300 | 43300 | 43350 | 43250 | 580 |
| 516 | 20241007 | 132000 | 29648196200 | 43250 | 43300 | 43300 | 43250 | 7 |
| 517 | 20241007 | 131900 | 29647893300 | 43300 | 43250 | 43300 | 43250 | 367 |
| 518 | 20241007 | 131800 | 29632005450 | 43250 | 43250 | 43300 | 43200 | 791 |
| 519 | 20241007 | 131700 | 29597771750 | 43300 | 43250 | 43300 | 43250 | 10 |
| 520 | 20241007 | 131600 | 29597338800 | 43300 | 43250 | 43300 | 43250 | 144 |
| 521 | 20241007 | 131500 | 29591110100 | 43250 | 43300 | 43350 | 43250 | 588 |
| 522 | 20241007 | 131400 | 29565651100 | 43300 | 43350 | 43450 | 43300 | 391 |
| 523 | 20241007 | 131300 | 29548683400 | 43350 | 43250 | 43400 | 43250 | 353 |
| 524 | 20241007 | 131200 | 29533381750 | 43250 | 43200 | 43250 | 43200 | 199 |
| 525 | 20241007 | 131100 | 29524782400 | 43100 | 43000 | 43100 | 43000 | 87 |
| 526 | 20241007 | 131000 | 29521040700 | 43000 | 43100 | 43100 | 43000 | 713 |
| 527 | 20241007 | 130900 | 29490366200 | 43100 | 43200 | 43200 | 43100 | 450 |
| 528 | 20241007 | 130800 | 29470956650 | 43200 | 43300 | 43300 | 43200 | 741 |
| 529 | 20241007 | 130700 | 29438902400 | 43300 | 43350 | 43350 | 43300 | 407 |
| 530 | 20241007 | 130600 | 29421277750 | 43350 | 43350 | 43350 | 43350 | 5 |
| 531 | 20241007 | 130500 | 29421061000 | 43400 | 43400 | 43400 | 43400 | 26 |
| 532 | 20241007 | 130400 | 29419932600 | 43300 | 43350 | 43400 | 43300 | 265 |
| 533 | 20241007 | 130300 | 29408446950 | 43350 | 43400 | 43400 | 43350 | 211 |
| 534 | 20241007 | 130200 | 29399299100 | 43450 | 43350 | 43450 | 43300 | 134 |
| 535 | 20241007 | 130100 | 29393484400 | 43350 | 43450 | 43450 | 43350 | 418 |
| 536 | 20241007 | 130000 | 29375353800 | 43450 | 43450 | 43500 | 43450 | 426 |
| 537 | 20241007 | 125900 | 29356843600 | 43450 | 43450 | 43450 | 43450 | 59 |
| 538 | 20241007 | 125800 | 29354280050 | 43500 | 43300 | 43500 | 43300 | 1673 |
| 539 | 20241007 | 125700 | 29281687700 | 43300 | 43350 | 43350 | 43300 | 441 |
| 540 | 20241007 | 125600 | 29262588000 | 43350 | 43350 | 43350 | 43300 | 180 |
| 541 | 20241007 | 125500 | 29254785050 | 43350 | 43350 | 43400 | 43350 | 209 |
| 542 | 20241007 | 125400 | 29245724800 | 43400 | 43400 | 43400 | 43400 | 105 |
| 543 | 20241007 | 125300 | 29241167800 | 43400 | 43350 | 43400 | 43350 | 138 |
| 544 | 20241007 | 125200 | 29235179900 | 43350 | 43300 | 43400 | 43300 | 250 |
| 545 | 20241007 | 125100 | 29224344250 | 43300 | 43450 | 43500 | 43300 | 771 |
| 546 | 20241007 | 125000 | 29190878950 | 43450 | 43500 | 43650 | 43350 | 3463 |
| 547 | 20241007 | 124900 | 29040273350 | 43450 | 43350 | 43450 | 43350 | 660 |
| 548 | 20241007 | 124800 | 29011613800 | 43350 | 43400 | 43450 | 43300 | 759 |
| 549 | 20241007 | 124700 | 28978703550 | 43400 | 43400 | 43450 | 43400 | 278 |
| 550 | 20241007 | 124600 | 28966636500 | 43400 | 43450 | 43450 | 43350 | 367 |
| 551 | 20241007 | 124500 | 28950711550 | 43450 | 43450 | 43450 | 43400 | 457 |
| 552 | 20241007 | 124400 | 28930863100 | 43450 | 43450 | 43450 | 43400 | 146 |
| 553 | 20241007 | 124300 | 28924523350 | 43450 | 43350 | 43450 | 43300 | 807 |
| 554 | 20241007 | 124200 | 28889483300 | 43350 | 43300 | 43400 | 43300 | 154 |
| 555 | 20241007 | 124100 | 28882807100 | 43350 | 43400 | 43400 | 43300 | 1015 |
| 556 | 20241007 | 124000 | 28838805900 | 43350 | 43400 | 43400 | 43300 | 582 |
| 557 | 20241007 | 123900 | 28813575200 | 43400 | 43300 | 43450 | 43300 | 1434 |
| 558 | 20241007 | 123800 | 28751382200 | 43300 | 43350 | 43350 | 43300 | 402 |
| 559 | 20241007 | 123700 | 28733973000 | 43400 | 43300 | 43400 | 43300 | 514 |
| 560 | 20241007 | 123600 | 28711683100 | 43350 | 43350 | 43400 | 43300 | 1073 |
| 561 | 20241007 | 123500 | 28665201950 | 43350 | 43350 | 43400 | 43300 | 950 |
| 562 | 20241007 | 123400 | 28624035350 | 43350 | 43300 | 43350 | 43250 | 557 |
| 563 | 20241007 | 123300 | 28599908700 | 43350 | 43200 | 43350 | 43200 | 847 |
| 564 | 20241007 | 123200 | 28563251750 | 43200 | 43200 | 43250 | 43150 | 190 |
| 565 | 20241007 | 123100 | 28555043750 | 43150 | 43200 | 43200 | 43100 | 93 |
| 566 | 20241007 | 123000 | 28551032700 | 43200 | 43200 | 43200 | 43150 | 343 |
| 567 | 20241007 | 122900 | 28536223900 | 43200 | 43150 | 43200 | 43150 | 179 |
| 568 | 20241007 | 122800 | 28528496100 | 43150 | 43150 | 43250 | 43100 | 606 |
| 569 | 20241007 | 122700 | 28502342200 | 43150 | 43250 | 43300 | 43100 | 2958 |
| 570 | 20241007 | 122600 | 28374552450 | 43200 | 43150 | 43250 | 43150 | 1446 |
| 571 | 20241007 | 122500 | 28312092750 | 43200 | 43100 | 43200 | 43100 | 2256 |
| 572 | 20241007 | 122400 | 28214818450 | 43100 | 42950 | 43100 | 42950 | 427 |
| 573 | 20241007 | 122300 | 28196443200 | 42950 | 43000 | 43000 | 42950 | 141 |
| 574 | 20241007 | 122200 | 28190386650 | 43000 | 42950 | 43000 | 42850 | 121 |
| 575 | 20241007 | 122100 | 28185193150 | 42950 | 43000 | 43000 | 42950 | 87 |
| 576 | 20241007 | 122000 | 28181454750 | 43000 | 43000 | 43050 | 42950 | 207 |
| 577 | 20241007 | 121900 | 28172553050 | 43000 | 42950 | 43000 | 42950 | 25 |
| 578 | 20241007 | 121800 | 28171478750 | 42950 | 42950 | 43050 | 42900 | 948 |
| 579 | 20241007 | 121700 | 28130768950 | 42900 | 42800 | 42950 | 42800 | 258 |
| 580 | 20241007 | 121600 | 28119701250 | 42800 | 42950 | 43000 | 42800 | 1022 |
| 581 | 20241007 | 121500 | 28075917000 | 42950 | 42850 | 42950 | 42800 | 79 |
| 582 | 20241007 | 121400 | 28072526900 | 42850 | 42950 | 42950 | 42850 | 261 |
| 583 | 20241007 | 121300 | 28061339700 | 42950 | 42800 | 42950 | 42800 | 72 |
| 584 | 20241007 | 121200 | 28058252700 | 42900 | 42700 | 42900 | 42700 | 57 |
| 585 | 20241007 | 121100 | 28055812000 | 42850 | 42700 | 42900 | 42700 | 89 |
| 586 | 20241007 | 121000 | 28052006450 | 42700 | 42800 | 42900 | 42700 | 861 |
| 587 | 20241007 | 120900 | 28015224900 | 42900 | 42900 | 42900 | 42750 | 663 |
| 588 | 20241007 | 120800 | 27986875550 | 42800 | 42900 | 42900 | 42800 | 32 |
| 589 | 20241007 | 120700 | 27985502850 | 42900 | 42700 | 42900 | 42700 | 270 |
| 590 | 20241007 | 120600 | 27973968750 | 42750 | 42750 | 42750 | 42700 | 211 |
| 591 | 20241007 | 120500 | 27964948550 | 42750 | 42800 | 42850 | 42750 | 348 |
| 592 | 20241007 | 120400 | 27950070150 | 42800 | 42800 | 42850 | 42800 | 482 |
| 593 | 20241007 | 120300 | 27929439850 | 42850 | 43000 | 43000 | 42850 | 60 |
| 594 | 20241007 | 120200 | 27926867600 | 43000 | 42950 | 43050 | 42800 | 213 |
| 595 | 20241007 | 120100 | 27917718000 | 43000 | 42900 | 43000 | 42850 | 312 |
| 596 | 20241007 | 120000 | 27904344050 | 42900 | 43050 | 43050 | 42900 | 303 |
| 597 | 20241007 | 115900 | 27891322850 | 43050 | 43000 | 43150 | 43000 | 1449 |
| 598 | 20241007 | 115800 | 27828875450 | 43000 | 42950 | 43000 | 42800 | 1841 |
| 599 | 20241007 | 115700 | 27749767450 | 42800 | 42700 | 42900 | 42650 | 731 |
| 600 | 20241007 | 115600 | 27718451800 | 42700 | 42800 | 42800 | 42700 | 552 |
| 601 | 20241007 | 115500 | 27694872750 | 42750 | 42800 | 42850 | 42750 | 106 |
| 602 | 20241007 | 115400 | 27690336000 | 42800 | 42850 | 42850 | 42800 | 17 |
| 603 | 20241007 | 115300 | 27689607600 | 42800 | 42800 | 42850 | 42750 | 90 |
| 604 | 20241007 | 115200 | 27685757500 | 42800 | 42750 | 42800 | 42700 | 460 |
| 605 | 20241007 | 115100 | 27666094000 | 42750 | 42800 | 42850 | 42750 | 51 |
| 606 | 20241007 | 115000 | 27663912000 | 42700 | 42700 | 42750 | 42700 | 40 |
| 607 | 20241007 | 114900 | 27662203700 | 42700 | 42650 | 42800 | 42650 | 6228 |
| 608 | 20241007 | 114800 | 27396084900 | 42650 | 42750 | 42750 | 42650 | 896 |
| 609 | 20241007 | 114700 | 27357848550 | 42750 | 42850 | 42850 | 42750 | 443 |
| 610 | 20241007 | 114600 | 27338903100 | 42800 | 42800 | 42900 | 42750 | 73 |
| 611 | 20241007 | 114500 | 27335780050 | 42750 | 42850 | 42850 | 42750 | 893 |
| 612 | 20241007 | 114400 | 27297555300 | 42800 | 42700 | 42800 | 42700 | 181 |
| 613 | 20241007 | 114300 | 27289823600 | 42700 | 42800 | 42800 | 42700 | 1401 |
| 614 | 20241007 | 114200 | 27229936500 | 42900 | 42900 | 42900 | 42750 | 527 |
| 615 | 20241007 | 114100 | 27207385700 | 42800 | 42800 | 42850 | 42800 | 549 |
| 616 | 20241007 | 114000 | 27183879500 | 42800 | 42850 | 42900 | 42800 | 241 |
| 617 | 20241007 | 113900 | 27173564050 | 42800 | 42800 | 42850 | 42800 | 480 |
| 618 | 20241007 | 113800 | 27153012950 | 42800 | 42900 | 42900 | 42800 | 247 |
| 619 | 20241007 | 113700 | 27142429850 | 42900 | 42800 | 42900 | 42800 | 241 |
| 620 | 20241007 | 113600 | 27132097500 | 42800 | 42950 | 42950 | 42800 | 719 |
| 621 | 20241007 | 113500 | 27101312100 | 42850 | 42950 | 42950 | 42850 | 204 |
| 622 | 20241007 | 113400 | 27092569100 | 42800 | 42900 | 42950 | 42800 | 529 |
| 623 | 20241007 | 113300 | 27069888500 | 42900 | 42950 | 42950 | 42900 | 41 |
| 624 | 20241007 | 113200 | 27068129050 | 42950 | 42950 | 43000 | 42900 | 435 |
| 625 | 20241007 | 113100 | 27049445500 | 42950 | 43000 | 43000 | 42950 | 926 |
| 626 | 20241007 | 113000 | 27009628950 | 43000 | 43000 | 43050 | 43000 | 507 |
| 627 | 20241007 | 112900 | 26987827350 | 43000 | 42900 | 43000 | 42900 | 152 |
| 628 | 20241007 | 112800 | 26981301300 | 42900 | 43050 | 43050 | 42900 | 1311 |
| 629 | 20241007 | 112700 | 26924960200 | 43000 | 42950 | 43050 | 42950 | 1093 |
| 630 | 20241007 | 112600 | 26877979000 | 43000 | 42800 | 43000 | 42800 | 1568 |
| 631 | 20241007 | 112500 | 26810752000 | 42750 | 42800 | 42850 | 42750 | 539 |
| 632 | 20241007 | 112400 | 26787675900 | 42800 | 42750 | 42800 | 42650 | 691 |
| 633 | 20241007 | 112300 | 26758143850 | 42700 | 42750 | 42800 | 42700 | 171 |
| 634 | 20241007 | 112200 | 26750835950 | 42750 | 42500 | 42750 | 42450 | 2289 |
| 635 | 20241007 | 112100 | 26653519400 | 42500 | 42600 | 42600 | 42450 | 1903 |
| 636 | 20241007 | 112000 | 26572634650 | 42600 | 42550 | 42650 | 42550 | 1435 |
| 637 | 20241007 | 111900 | 26511560450 | 42550 | 42450 | 42550 | 42450 | 992 |
| 638 | 20241007 | 111800 | 26469393300 | 42450 | 42500 | 42500 | 42400 | 1046 |
| 639 | 20241007 | 111700 | 26425001000 | 42500 | 42400 | 42550 | 42400 | 1213 |
| 640 | 20241007 | 111600 | 26373529200 | 42400 | 42550 | 42600 | 42400 | 2447 |
| 641 | 20241007 | 111500 | 26269640250 | 42600 | 42550 | 42600 | 42500 | 747 |
| 642 | 20241007 | 111400 | 26237877400 | 42550 | 42550 | 42600 | 42550 | 512 |
| 643 | 20241007 | 111300 | 26216089650 | 42550 | 42700 | 42700 | 42550 | 1405 |
| 644 | 20241007 | 111200 | 26156262500 | 42750 | 42750 | 42850 | 42650 | 264 |
| 645 | 20241007 | 111100 | 26144983950 | 42750 | 42950 | 42950 | 42750 | 1352 |
| 646 | 20241007 | 111000 | 26087101500 | 42950 | 42700 | 43000 | 42550 | 2460 |
| 647 | 20241007 | 110900 | 25981695400 | 42550 | 42750 | 42850 | 42550 | 2543 |
| 648 | 20241007 | 110800 | 25873123150 | 42750 | 42500 | 42750 | 42500 | 2713 |
| 649 | 20241007 | 110700 | 25757538000 | 42500 | 42700 | 42700 | 42450 | 2418 |
| 650 | 20241007 | 110600 | 25654838350 | 42700 | 42500 | 42750 | 42300 | 5760 |
| 651 | 20241007 | 110500 | 25410140450 | 42350 | 42950 | 42950 | 42350 | 7326 |
| 652 | 20241007 | 110400 | 25098137350 | 42950 | 42950 | 43000 | 42650 | 3640 |
| 653 | 20241007 | 110300 | 24941946550 | 42650 | 43050 | 43100 | 42600 | 4351 |
| 654 | 20241007 | 110200 | 24755757200 | 43050 | 42950 | 43300 | 42900 | 3953 |
| 655 | 20241007 | 110100 | 24585711050 | 43150 | 42950 | 43200 | 42850 | 4474 |
| 656 | 20241007 | 110000 | 24393775100 | 42950 | 43400 | 43400 | 42900 | 8776 |
| 657 | 20241007 | 105900 | 24015631450 | 43200 | 43250 | 43400 | 43150 | 2190 |
| 658 | 20241007 | 105800 | 23920903100 | 43350 | 43400 | 43500 | 43200 | 2160 |
| 659 | 20241007 | 105700 | 23827272650 | 43400 | 43300 | 43450 | 43150 | 3370 |
| 660 | 20241007 | 105600 | 23681373200 | 43350 | 43350 | 43400 | 43300 | 859 |
| 661 | 20241007 | 105500 | 23644157600 | 43300 | 43300 | 43400 | 43300 | 248 |
| 662 | 20241007 | 105400 | 23633417800 | 43300 | 43200 | 43350 | 43200 | 775 |
| 663 | 20241007 | 105300 | 23599927050 | 43250 | 43250 | 43250 | 43150 | 2702 |
| 664 | 20241007 | 105200 | 23483174950 | 43250 | 43400 | 43450 | 43250 | 2763 |
| 665 | 20241007 | 105100 | 23363487850 | 43400 | 43400 | 43450 | 43400 | 1106 |
| 666 | 20241007 | 105000 | 23315481650 | 43400 | 43500 | 43500 | 43350 | 711 |
| 667 | 20241007 | 104900 | 23284610300 | 43500 | 43550 | 43550 | 43450 | 568 |
| 668 | 20241007 | 104800 | 23259927550 | 43550 | 43550 | 43550 | 43450 | 1478 |
| 669 | 20241007 | 104700 | 23195609200 | 43550 | 43400 | 43550 | 43400 | 856 |
| 670 | 20241007 | 104600 | 23158377150 | 43400 | 43400 | 43500 | 43400 | 611 |
| 671 | 20241007 | 104500 | 23131833300 | 43450 | 43400 | 43450 | 43350 | 1206 |
| 672 | 20241007 | 104400 | 23079491650 | 43400 | 43400 | 43500 | 43350 | 1486 |
| 673 | 20241007 | 104300 | 23015015000 | 43450 | 43600 | 43600 | 43350 | 9780 |
| 674 | 20241007 | 104200 | 22589579450 | 43600 | 43650 | 43650 | 43550 | 400 |
| 675 | 20241007 | 104100 | 22572141900 | 43650 | 43600 | 43650 | 43600 | 190 |
| 676 | 20241007 | 104000 | 22563855850 | 43600 | 43550 | 43650 | 43550 | 634 |
| 677 | 20241007 | 103900 | 22536219850 | 43550 | 43600 | 43650 | 43550 | 256 |
| 678 | 20241007 | 103800 | 22525062200 | 43600 | 43600 | 43650 | 43550 | 255 |
| 679 | 20241007 | 103700 | 22513944700 | 43600 | 43600 | 43650 | 43550 | 539 |
| 680 | 20241007 | 103600 | 22490443650 | 43600 | 43600 | 43650 | 43550 | 1934 |
| 681 | 20241007 | 103500 | 22406154600 | 43600 | 43600 | 43650 | 43600 | 168 |
| 682 | 20241007 | 103400 | 22398828500 | 43600 | 43650 | 43700 | 43600 | 219 |
| 683 | 20241007 | 103300 | 22389267500 | 43700 | 43600 | 43700 | 43600 | 580 |
| 684 | 20241007 | 103200 | 22363969650 | 43650 | 43700 | 43750 | 43600 | 537 |
| 685 | 20241007 | 103100 | 22340524200 | 43700 | 43750 | 43750 | 43650 | 249 |
| 686 | 20241007 | 103000 | 22329649750 | 43700 | 43700 | 43750 | 43650 | 231 |
| 687 | 20241007 | 102900 | 22319556000 | 43700 | 43650 | 43750 | 43600 | 575 |
| 688 | 20241007 | 102800 | 22294454150 | 43650 | 43600 | 43750 | 43600 | 229 |
| 689 | 20241007 | 102700 | 22284449900 | 43700 | 43700 | 43750 | 43650 | 440 |
| 690 | 20241007 | 102600 | 22265238900 | 43650 | 43700 | 43700 | 43650 | 110 |
| 691 | 20241007 | 102500 | 22260437250 | 43650 | 43700 | 43750 | 43600 | 191 |
| 692 | 20241007 | 102400 | 22252094150 | 43650 | 43600 | 43650 | 43550 | 902 |
| 693 | 20241007 | 102300 | 22212793950 | 43600 | 43700 | 43750 | 43550 | 1779 |
| 694 | 20241007 | 102200 | 22135191950 | 43700 | 43750 | 43800 | 43650 | 409 |
| 695 | 20241007 | 102100 | 22117330750 | 43750 | 43700 | 43750 | 43550 | 1854 |
| 696 | 20241007 | 102000 | 22036487950 | 43700 | 43900 | 43900 | 43650 | 1810 |
| 697 | 20241007 | 101900 | 21957308300 | 43950 | 43700 | 44200 | 43700 | 7984 |
| 698 | 20241007 | 101800 | 21604616000 | 43700 | 43800 | 43850 | 43650 | 1234 |
| 699 | 20241007 | 101700 | 21550677700 | 43750 | 43800 | 43850 | 43700 | 1580 |
| 700 | 20241007 | 101600 | 21481554000 | 43800 | 44050 | 44100 | 43750 | 4918 |
| 701 | 20241007 | 101500 | 21265562750 | 44100 | 44100 | 44100 | 44000 | 1163 |
| 702 | 20241007 | 101400 | 21214310350 | 44150 | 44200 | 44300 | 44150 | 1361 |
| 703 | 20241007 | 101300 | 21154183600 | 44200 | 44050 | 44200 | 44050 | 346 |
| 704 | 20241007 | 101200 | 21138904500 | 44100 | 44050 | 44150 | 44000 | 891 |
| 705 | 20241007 | 101100 | 21099655200 | 44000 | 44150 | 44150 | 44000 | 2348 |
| 706 | 20241007 | 101000 | 20996166850 | 44150 | 44300 | 44350 | 44150 | 1702 |
| 707 | 20241007 | 100900 | 20920916250 | 44350 | 44350 | 44450 | 44350 | 663 |
| 708 | 20241007 | 100800 | 20891508200 | 44350 | 44450 | 44450 | 44350 | 1784 |
| 709 | 20241007 | 100700 | 20812287700 | 44500 | 44550 | 44550 | 44450 | 1174 |
| 710 | 20241007 | 100600 | 20760038350 | 44550 | 44450 | 44600 | 44400 | 1881 |
| 711 | 20241007 | 100500 | 20676433450 | 44450 | 44750 | 44850 | 44400 | 17066 |
| 712 | 20241007 | 100400 | 19913654250 | 44750 | 44450 | 44800 | 44400 | 13415 |
| 713 | 20241007 | 100300 | 19315003000 | 44450 | 44300 | 44500 | 44300 | 6303 |
| 714 | 20241007 | 100200 | 19034835850 | 44300 | 44250 | 44350 | 44250 | 1056 |
| 715 | 20241007 | 100100 | 18988058300 | 44250 | 44100 | 44400 | 44100 | 2486 |
| 716 | 20241007 | 100000 | 18877786050 | 44200 | 44150 | 44200 | 44100 | 937 |
| 717 | 20241007 | 095900 | 18836449700 | 44100 | 44350 | 44350 | 44100 | 1052 |
| 718 | 20241007 | 095800 | 18789947900 | 44350 | 44300 | 44400 | 44200 | 5434 |
| 719 | 20241007 | 095700 | 18549176350 | 44350 | 43950 | 44350 | 43950 | 3514 |
| 720 | 20241007 | 095600 | 18393872450 | 44100 | 43950 | 44100 | 43950 | 2491 |
| 721 | 20241007 | 095500 | 18284272850 | 43900 | 43650 | 44000 | 43650 | 1597 |
| 722 | 20241007 | 095400 | 18214246050 | 43700 | 43600 | 43700 | 43550 | 911 |
| 723 | 20241007 | 095300 | 18174538950 | 43600 | 43600 | 43650 | 43550 | 1046 |
| 724 | 20241007 | 095200 | 18128964250 | 43550 | 43600 | 43600 | 43550 | 1053 |
| 725 | 20241007 | 095100 | 18083076050 | 43700 | 43650 | 43700 | 43600 | 806 |
| 726 | 20241007 | 095000 | 18047906700 | 43650 | 43700 | 43800 | 43650 | 898 |
| 727 | 20241007 | 094900 | 18008622050 | 43700 | 43650 | 43800 | 43550 | 385 |
| 728 | 20241007 | 094800 | 17991797700 | 43700 | 43550 | 43700 | 43500 | 618 |
| 729 | 20241007 | 094700 | 17964873650 | 43550 | 43500 | 43550 | 43450 | 2020 |
| 730 | 20241007 | 094600 | 17877003600 | 43500 | 43800 | 43800 | 43500 | 3673 |
| 731 | 20241007 | 094500 | 17717184900 | 43700 | 43800 | 43850 | 43550 | 9926 |
| 732 | 20241007 | 094400 | 17283968650 | 43800 | 43800 | 43850 | 43800 | 356 |
| 733 | 20241007 | 094300 | 17268375700 | 43800 | 43650 | 43850 | 43650 | 969 |
| 734 | 20241007 | 094200 | 17225970250 | 43700 | 43650 | 43800 | 43650 | 2498 |
| 735 | 20241007 | 094100 | 17116809700 | 43650 | 43750 | 43750 | 43650 | 2483 |
| 736 | 20241007 | 094000 | 17008319800 | 43750 | 43950 | 43950 | 43750 | 770 |
| 737 | 20241007 | 093900 | 16974577700 | 44000 | 44000 | 44050 | 43900 | 1127 |
| 738 | 20241007 | 093800 | 16925047300 | 44000 | 43750 | 44050 | 43750 | 684 |
| 739 | 20241007 | 093700 | 16895035600 | 43750 | 43950 | 43950 | 43750 | 555 |
| 740 | 20241007 | 093600 | 16870722950 | 43950 | 43850 | 43950 | 43700 | 1284 |
| 741 | 20241007 | 093500 | 16814539150 | 43850 | 43950 | 44050 | 43700 | 8289 |
| 742 | 20241007 | 093400 | 16452115600 | 43950 | 44050 | 44050 | 43900 | 990 |
| 743 | 20241007 | 093300 | 16408584100 | 44100 | 43800 | 44100 | 43750 | 1701 |
| 744 | 20241007 | 093200 | 16333960750 | 43800 | 43950 | 44000 | 43700 | 1506 |
| 745 | 20241007 | 093100 | 16267990450 | 43950 | 44100 | 44150 | 43950 | 3391 |
| 746 | 20241007 | 093000 | 16118620450 | 44100 | 44100 | 44100 | 43950 | 2406 |
| 747 | 20241007 | 092900 | 16012713400 | 44100 | 44100 | 44100 | 43950 | 2222 |
| 748 | 20241007 | 092800 | 15914829250 | 44100 | 43850 | 44300 | 43850 | 10275 |
| 749 | 20241007 | 092700 | 15462195350 | 43850 | 43500 | 43850 | 43500 | 2775 |
| 750 | 20241007 | 092600 | 15341009150 | 43350 | 43600 | 43650 | 43250 | 9325 |
| 751 | 20241007 | 092500 | 14936323900 | 43550 | 43550 | 43800 | 43450 | 3723 |
| 752 | 20241007 | 092400 | 14773700750 | 43550 | 43600 | 43650 | 43400 | 3768 |
| 753 | 20241007 | 092300 | 14609794300 | 43600 | 43600 | 43750 | 43500 | 4131 |
| 754 | 20241007 | 092200 | 14429596850 | 43600 | 43750 | 44000 | 43500 | 4522 |
| 755 | 20241007 | 092100 | 14232399450 | 43800 | 43800 | 43900 | 43600 | 3119 |
| 756 | 20241007 | 092000 | 14096038850 | 43800 | 44000 | 44100 | 43700 | 2423 |
| 757 | 20241007 | 091900 | 13989709450 | 44000 | 43700 | 44050 | 43550 | 4414 |
| 758 | 20241007 | 091800 | 13796278650 | 43600 | 43600 | 43700 | 43500 | 4218 |
| 759 | 20241007 | 091700 | 13612501200 | 43550 | 43450 | 43750 | 43300 | 6393 |
| 760 | 20241007 | 091600 | 13334708350 | 43450 | 43550 | 43650 | 43450 | 7077 |
| 761 | 20241007 | 091500 | 13026812400 | 43550 | 43900 | 43900 | 43550 | 7458 |
| 762 | 20241007 | 091400 | 12700994850 | 43850 | 43900 | 44100 | 43850 | 2607 |
| 763 | 20241007 | 091300 | 12586460050 | 43900 | 43750 | 44100 | 43750 | 5852 |
| 764 | 20241007 | 091200 | 12329136000 | 43750 | 43650 | 43900 | 43550 | 7657 |
| 765 | 20241007 | 091100 | 11994803650 | 43600 | 43850 | 44200 | 43550 | 11590 |
| 766 | 20241007 | 091000 | 11486460500 | 43850 | 44550 | 44550 | 43850 | 12827 |
| 767 | 20241007 | 090900 | 10920315300 | 44550 | 44250 | 44550 | 44000 | 11507 |
| 768 | 20241007 | 090800 | 10411097500 | 44250 | 44600 | 44800 | 44250 | 20833 |
| 769 | 20241007 | 090700 | 9485130150 | 44650 | 44900 | 45100 | 44550 | 14198 |
| 770 | 20241007 | 090600 | 8848402350 | 44950 | 45400 | 45450 | 44750 | 21158 |
| 771 | 20241007 | 090500 | 7894974950 | 45400 | 44700 | 45450 | 44700 | 26791 |
| 772 | 20241007 | 090400 | 6684865300 | 44650 | 44950 | 45000 | 44350 | 15468 |
| 773 | 20241007 | 090300 | 5994877000 | 44950 | 45100 | 45100 | 44750 | 15477 |
| 774 | 20241007 | 090200 | 5299568300 | 44950 | 45000 | 45300 | 44750 | 28922 |
| 775 | 20241007 | 090100 | 3997834400 | 45100 | 44000 | 45900 | 43850 | 60004 |
| 776 | 20241007 | 090000 | 1300255250 | 44150 | 43200 | 44250 | 43100 | 29716 |