40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 3 | 20250331 | 210000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20250331 | 205900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20250331 | 205800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20250331 | 205700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20250331 | 205600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20250331 | 205500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20250331 | 205400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20250331 | 205300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20250331 | 205200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20250331 | 205100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20250331 | 205000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20250331 | 204900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20250331 | 204800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20250331 | 204700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20250331 | 204600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20250331 | 204500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20250331 | 204400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20250331 | 204300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20250331 | 204200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20250331 | 204100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20250331 | 204000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20250331 | 203900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20250331 | 203800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20250331 | 203700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20250331 | 203600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20250331 | 203500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20250331 | 203400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20250331 | 203300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20250331 | 203200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20250331 | 203100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 33 | 20250331 | 203000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20250331 | 202900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20250331 | 202800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20250331 | 202700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20250331 | 202600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20250331 | 202500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20250331 | 202400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20250331 | 202300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20250331 | 202200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20250331 | 202100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20250331 | 202000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20250331 | 201900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20250331 | 201800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20250331 | 201700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20250331 | 201600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20250331 | 201500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20250331 | 201400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20250331 | 201300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20250331 | 201200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20250331 | 201100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20250331 | 201000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20250331 | 200900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20250331 | 200800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20250331 | 200700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20250331 | 200600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20250331 | 200500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20250331 | 200400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20250331 | 200300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20250331 | 200200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20250331 | 200100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 63 | 20250331 | 200000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20250331 | 195900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20250331 | 195800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20250331 | 195700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20250331 | 195600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20250331 | 195500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20250331 | 195400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20250331 | 195300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20250331 | 195200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20250331 | 195100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20250331 | 195000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20250331 | 194900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20250331 | 194800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20250331 | 194700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20250331 | 194600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20250331 | 194500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20250331 | 194400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20250331 | 194300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20250331 | 194200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20250331 | 194100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20250331 | 194000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20250331 | 193900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20250331 | 193800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20250331 | 193700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20250331 | 193600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20250331 | 193500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20250331 | 193400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20250331 | 193300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20250331 | 193200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20250331 | 193100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 93 | 20250331 | 193000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20250331 | 192900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20250331 | 192800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20250331 | 192700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20250331 | 192600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20250331 | 192500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20250331 | 192400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20250331 | 192300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20250331 | 192200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20250331 | 192100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20250331 | 192000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20250331 | 191900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20250331 | 191800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20250331 | 191700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20250331 | 191600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20250331 | 191500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20250331 | 191400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20250331 | 191300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20250331 | 191200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20250331 | 191100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20250331 | 191000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20250331 | 190900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20250331 | 190800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20250331 | 190700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20250331 | 190600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20250331 | 190500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20250331 | 190400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20250331 | 190300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20250331 | 190200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20250331 | 190100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 123 | 20250331 | 190000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20250331 | 185900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20250331 | 185800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20250331 | 185700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20250331 | 185600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20250331 | 185500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20250331 | 185400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20250331 | 185300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20250331 | 185200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20250331 | 185100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20250331 | 185000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20250331 | 184900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20250331 | 184800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20250331 | 184700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20250331 | 184600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20250331 | 184500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20250331 | 184400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20250331 | 184300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20250331 | 184200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20250331 | 184100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20250331 | 184000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20250331 | 183900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20250331 | 183800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20250331 | 183700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20250331 | 183600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20250331 | 183500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20250331 | 183400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20250331 | 183300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20250331 | 183200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20250331 | 183100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 153 | 20250331 | 183000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20250331 | 182900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20250331 | 182800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20250331 | 182700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20250331 | 182600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20250331 | 182500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20250331 | 182400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20250331 | 182300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20250331 | 182200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20250331 | 182100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20250331 | 182000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20250331 | 181900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20250331 | 181800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20250331 | 181700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20250331 | 181600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20250331 | 181500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20250331 | 181400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20250331 | 181300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20250331 | 181200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20250331 | 181100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20250331 | 181000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20250331 | 180900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20250331 | 180800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20250331 | 180700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20250331 | 180600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20250331 | 180500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20250331 | 180400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20250331 | 180300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20250331 | 180200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20250331 | 180100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 183 | 20250331 | 180000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20250331 | 175900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20250331 | 175800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20250331 | 175700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20250331 | 175600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20250331 | 175500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20250331 | 175400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20250331 | 175300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20250331 | 175200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20250331 | 175100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20250331 | 175000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20250331 | 174900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20250331 | 174800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20250331 | 174700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20250331 | 174600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20250331 | 174500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20250331 | 174400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20250331 | 174300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20250331 | 174200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20250331 | 174100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20250331 | 174000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20250331 | 173900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20250331 | 173800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20250331 | 173700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20250331 | 173600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20250331 | 173500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20250331 | 173400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20250331 | 173300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20250331 | 173200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20250331 | 173100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 213 | 20250331 | 173000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20250331 | 172900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20250331 | 172800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20250331 | 172700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20250331 | 172600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20250331 | 172500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20250331 | 172400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20250331 | 172300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20250331 | 172200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20250331 | 172100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20250331 | 172000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20250331 | 171900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20250331 | 171800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20250331 | 171700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20250331 | 171600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20250331 | 171500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20250331 | 171400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20250331 | 171300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20250331 | 171200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20250331 | 171100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20250331 | 171000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20250331 | 170900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20250331 | 170800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20250331 | 170700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20250331 | 170600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20250331 | 170500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20250331 | 170400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20250331 | 170300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20250331 | 170200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20250331 | 170100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 243 | 20250331 | 170000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20250331 | 165900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20250331 | 165800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20250331 | 165700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20250331 | 165600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20250331 | 165500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20250331 | 165400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20250331 | 165300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20250331 | 165200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20250331 | 165100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20250331 | 165000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20250331 | 164900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20250331 | 164800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20250331 | 164700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20250331 | 164600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20250331 | 164500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20250331 | 164400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20250331 | 164300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20250331 | 164200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20250331 | 164100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20250331 | 164000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20250331 | 163900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20250331 | 163800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20250331 | 163700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20250331 | 163600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20250331 | 163500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 269 | 20250331 | 163400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 270 | 20250331 | 163300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20250331 | 163200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 272 | 20250331 | 163100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 273 | 20250331 | 163000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 274 | 20250331 | 162900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 275 | 20250331 | 162800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 276 | 20250331 | 162700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 277 | 20250331 | 162600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20250331 | 162500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20250331 | 162400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20250331 | 162300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20250331 | 162200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20250331 | 162100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20250331 | 162000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20250331 | 161900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20250331 | 161800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20250331 | 161700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20250331 | 161600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 288 | 20250331 | 161500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 289 | 20250331 | 161400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 290 | 20250331 | 161300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 291 | 20250331 | 161200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 292 | 20250331 | 161100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 293 | 20250331 | 161000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 294 | 20250331 | 160900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 295 | 20250331 | 160800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 296 | 20250331 | 160700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 297 | 20250331 | 160600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 298 | 20250331 | 160500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 299 | 20250331 | 160400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 300 | 20250331 | 160300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 301 | 20250331 | 160200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 302 | 20250331 | 160100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 303 | 20250331 | 160000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 304 | 20250331 | 155900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 305 | 20250331 | 155800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 306 | 20250331 | 155700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 307 | 20250331 | 155600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 308 | 20250331 | 155500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 309 | 20250331 | 155400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 310 | 20250331 | 155300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 311 | 20250331 | 155200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 312 | 20250331 | 155100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 313 | 20250331 | 155000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 314 | 20250331 | 154900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 315 | 20250331 | 154800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 316 | 20250331 | 154700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 317 | 20250331 | 154600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 318 | 20250331 | 154500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 319 | 20250331 | 154400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 320 | 20250331 | 154300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 321 | 20250331 | 154200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 322 | 20250331 | 154100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 323 | 20250331 | 154000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 324 | 20250331 | 153900 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 325 | 20250331 | 153800 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 326 | 20250331 | 153700 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 327 | 20250331 | 153600 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 328 | 20250331 | 153500 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 329 | 20250331 | 153400 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 330 | 20250331 | 153300 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 331 | 20250331 | 153200 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 0 |
| 332 | 20250331 | 153100 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 333 | 20250331 | 153000 | 110305557940 | 17360 | 17360 | 17360 | 17360 | 86732 |
| 334 | 20250331 | 152900 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20250331 | 152800 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20250331 | 152700 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 337 | 20250331 | 152600 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 338 | 20250331 | 152500 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20250331 | 152400 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 340 | 20250331 | 152300 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 341 | 20250331 | 152200 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 342 | 20250331 | 152100 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 343 | 20250331 | 152000 | 108799890420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 344 | 20250331 | 151900 | 108799890420 | 17390 | 17270 | 17400 | 17260 | 98127 |
| 345 | 20250331 | 151800 | 107100605250 | 17280 | 17220 | 17280 | 17200 | 43399 |
| 346 | 20250331 | 151700 | 106352725625 | 17210 | 17210 | 17230 | 17200 | 26956 |
| 347 | 20250331 | 151600 | 105888617340 | 17220 | 17240 | 17240 | 17190 | 26026 |
| 348 | 20250331 | 151500 | 105440551555 | 17230 | 17240 | 17240 | 17180 | 35665 |
| 349 | 20250331 | 151400 | 104826532235 | 17230 | 17210 | 17280 | 17170 | 66931 |
| 350 | 20250331 | 151300 | 103673182405 | 17200 | 17150 | 17230 | 17100 | 47011 |
| 351 | 20250331 | 151200 | 102865986765 | 17160 | 17100 | 17250 | 17090 | 61848 |
| 352 | 20250331 | 151100 | 101803734180 | 17100 | 17010 | 17130 | 17000 | 61617 |
| 353 | 20250331 | 151000 | 100750804205 | 17000 | 16920 | 17080 | 16910 | 51667 |
| 354 | 20250331 | 150900 | 99872906720 | 16920 | 16900 | 16930 | 16900 | 8424 |
| 355 | 20250331 | 150800 | 99730375285 | 16900 | 16910 | 16910 | 16880 | 7173 |
| 356 | 20250331 | 150700 | 99609168565 | 16910 | 16940 | 16940 | 16900 | 5223 |
| 357 | 20250331 | 150600 | 99520830165 | 16930 | 16900 | 16940 | 16890 | 6579 |
| 358 | 20250331 | 150500 | 99409481005 | 16890 | 16900 | 16900 | 16860 | 6349 |
| 359 | 20250331 | 150400 | 99302331385 | 16890 | 16960 | 16970 | 16880 | 17514 |
| 360 | 20250331 | 150300 | 99005968005 | 16960 | 16920 | 16970 | 16910 | 13692 |
| 361 | 20250331 | 150200 | 98774052545 | 16920 | 16950 | 16960 | 16840 | 20581 |
| 362 | 20250331 | 150100 | 98425511330 | 16940 | 16850 | 16950 | 16820 | 21887 |
| 363 | 20250331 | 150000 | 98055886300 | 16870 | 16880 | 16900 | 16850 | 15501 |
| 364 | 20250331 | 145900 | 97794176605 | 16870 | 16880 | 16890 | 16860 | 12380 |
| 365 | 20250331 | 145800 | 97585181855 | 16890 | 16850 | 16890 | 16840 | 6878 |
| 366 | 20250331 | 145700 | 97469173340 | 16850 | 16880 | 16900 | 16840 | 14909 |
| 367 | 20250331 | 145600 | 97217554850 | 16880 | 16850 | 16900 | 16830 | 31553 |
| 368 | 20250331 | 145500 | 96685074575 | 16850 | 16710 | 16860 | 16710 | 16188 |
| 369 | 20250331 | 145400 | 96413344510 | 16720 | 16730 | 16730 | 16710 | 2355 |
| 370 | 20250331 | 145300 | 96373963580 | 16720 | 16700 | 16730 | 16670 | 5275 |
| 371 | 20250331 | 145200 | 96285889820 | 16700 | 16710 | 16720 | 16660 | 4164 |
| 372 | 20250331 | 145100 | 96216361600 | 16710 | 16730 | 16740 | 16710 | 6637 |
| 373 | 20250331 | 145000 | 96105415810 | 16730 | 16750 | 16750 | 16700 | 3556 |
| 374 | 20250331 | 144900 | 96045948050 | 16750 | 16790 | 16800 | 16740 | 5854 |
| 375 | 20250331 | 144800 | 95947782040 | 16780 | 16670 | 16810 | 16670 | 16273 |
| 376 | 20250331 | 144700 | 95674920340 | 16700 | 16550 | 16710 | 16540 | 5009 |
| 377 | 20250331 | 144600 | 95591471960 | 16550 | 16550 | 16560 | 16530 | 3436 |
| 378 | 20250331 | 144500 | 95534640140 | 16540 | 16570 | 16570 | 16540 | 4137 |
| 379 | 20250331 | 144400 | 95466162550 | 16570 | 16610 | 16620 | 16570 | 2198 |
| 380 | 20250331 | 144300 | 95429695390 | 16600 | 16590 | 16620 | 16580 | 1569 |
| 381 | 20250331 | 144200 | 95403646120 | 16600 | 16520 | 16600 | 16520 | 1685 |
| 382 | 20250331 | 144100 | 95375759960 | 16520 | 16570 | 16570 | 16500 | 5893 |
| 383 | 20250331 | 144000 | 95278403285 | 16570 | 16520 | 16570 | 16510 | 3289 |
| 384 | 20250331 | 143900 | 95224023415 | 16520 | 16540 | 16540 | 16500 | 8260 |
| 385 | 20250331 | 143800 | 95087607025 | 16540 | 16590 | 16600 | 16530 | 8606 |
| 386 | 20250331 | 143700 | 94945055475 | 16600 | 16600 | 16600 | 16580 | 2807 |
| 387 | 20250331 | 143600 | 94898493055 | 16600 | 16610 | 16680 | 16590 | 3412 |
| 388 | 20250331 | 143500 | 94841793725 | 16600 | 16580 | 16610 | 16560 | 4112 |
| 389 | 20250331 | 143400 | 94773650105 | 16580 | 16620 | 16640 | 16580 | 3573 |
| 390 | 20250331 | 143300 | 94714340075 | 16620 | 16610 | 16640 | 16600 | 4957 |
| 391 | 20250331 | 143200 | 94631998825 | 16630 | 16670 | 16670 | 16600 | 8411 |
| 392 | 20250331 | 143100 | 94492229840 | 16670 | 16700 | 16710 | 16660 | 2243 |
| 393 | 20250331 | 143000 | 94454813170 | 16700 | 16660 | 16720 | 16630 | 2777 |
| 394 | 20250331 | 142900 | 94408475940 | 16630 | 16650 | 16680 | 16630 | 3731 |
| 395 | 20250331 | 142800 | 94346364510 | 16650 | 16690 | 16700 | 16640 | 3429 |
| 396 | 20250331 | 142700 | 94289217640 | 16690 | 16730 | 16740 | 16670 | 6744 |
| 397 | 20250331 | 142600 | 94176609245 | 16740 | 16745 | 16750 | 16720 | 2711 |
| 398 | 20250331 | 142500 | 94131234745 | 16750 | 16790 | 16790 | 16750 | 3989 |
| 399 | 20250331 | 142400 | 94064339075 | 16790 | 16700 | 16790 | 16700 | 3567 |
| 400 | 20250331 | 142300 | 94004641745 | 16700 | 16735 | 16740 | 16700 | 3297 |
| 401 | 20250331 | 142200 | 93949516110 | 16735 | 16770 | 16780 | 16730 | 3954 |
| 402 | 20250331 | 142100 | 93883255160 | 16770 | 16810 | 16850 | 16760 | 10994 |
| 403 | 20250331 | 142000 | 93698471205 | 16830 | 16710 | 16840 | 16710 | 14738 |
| 404 | 20250331 | 141900 | 93451173145 | 16720 | 16610 | 16730 | 16610 | 5175 |
| 405 | 20250331 | 141800 | 93364851385 | 16610 | 16590 | 16630 | 16570 | 9181 |
| 406 | 20250331 | 141700 | 93212542195 | 16590 | 16650 | 16670 | 16580 | 12363 |
| 407 | 20250331 | 141600 | 93007071385 | 16670 | 16690 | 16760 | 16650 | 9351 |
| 408 | 20250331 | 141500 | 92851037775 | 16660 | 16780 | 16790 | 16660 | 15218 |
| 409 | 20250331 | 141400 | 92596747915 | 16780 | 16810 | 16840 | 16710 | 16468 |
| 410 | 20250331 | 141300 | 92320439560 | 16800 | 16930 | 16930 | 16780 | 39242 |
| 411 | 20250331 | 141200 | 91658589540 | 16940 | 16760 | 16980 | 16750 | 57127 |
| 412 | 20250331 | 141100 | 90694440290 | 16790 | 16450 | 16790 | 16450 | 27578 |
| 413 | 20250331 | 141000 | 90234358980 | 16450 | 16420 | 16460 | 16420 | 1759 |
| 414 | 20250331 | 140900 | 90205454280 | 16420 | 16440 | 16440 | 16420 | 3289 |
| 415 | 20250331 | 140800 | 90151434910 | 16430 | 16440 | 16480 | 16430 | 3898 |
| 416 | 20250331 | 140700 | 90087321700 | 16420 | 16410 | 16420 | 16410 | 1271 |
| 417 | 20250331 | 140600 | 90066454350 | 16410 | 16425 | 16440 | 16410 | 2269 |
| 418 | 20250331 | 140500 | 90029207560 | 16425 | 16400 | 16470 | 16400 | 1657 |
| 419 | 20250331 | 140400 | 90001996510 | 16400 | 16420 | 16420 | 16390 | 2983 |
| 420 | 20250331 | 140300 | 89953084270 | 16420 | 16410 | 16420 | 16400 | 3210 |
| 421 | 20250331 | 140200 | 89900405650 | 16410 | 16430 | 16440 | 16400 | 8960 |
| 422 | 20250331 | 140100 | 89753370350 | 16430 | 16470 | 16480 | 16430 | 10342 |
| 423 | 20250331 | 140000 | 89583192325 | 16470 | 16470 | 16510 | 16470 | 1507 |
| 424 | 20250331 | 135900 | 89558358555 | 16470 | 16470 | 16470 | 16460 | 1712 |
| 425 | 20250331 | 135800 | 89530173810 | 16470 | 16470 | 16480 | 16460 | 1486 |
| 426 | 20250331 | 135700 | 89505702140 | 16470 | 16450 | 16500 | 16440 | 1903 |
| 427 | 20250331 | 135600 | 89474365610 | 16440 | 16510 | 16550 | 16440 | 8492 |
| 428 | 20250331 | 135500 | 89334354210 | 16490 | 16450 | 16540 | 16450 | 7638 |
| 429 | 20250331 | 135400 | 89208442900 | 16460 | 16470 | 16470 | 16430 | 4799 |
| 430 | 20250331 | 135300 | 89129534280 | 16470 | 16480 | 16480 | 16450 | 2614 |
| 431 | 20250331 | 135200 | 89086506790 | 16480 | 16460 | 16490 | 16460 | 645 |
| 432 | 20250331 | 135100 | 89075878870 | 16470 | 16460 | 16480 | 16450 | 1130 |
| 433 | 20250331 | 135000 | 89057275780 | 16450 | 16460 | 16480 | 16450 | 1679 |
| 434 | 20250331 | 134900 | 89029649690 | 16480 | 16450 | 16480 | 16440 | 1542 |
| 435 | 20250331 | 134800 | 89004286285 | 16450 | 16440 | 16480 | 16440 | 2942 |
| 436 | 20250331 | 134700 | 88955904080 | 16440 | 16480 | 16510 | 16440 | 4109 |
| 437 | 20250331 | 134600 | 88888271015 | 16510 | 16470 | 16520 | 16460 | 7483 |
| 438 | 20250331 | 134500 | 88765007665 | 16510 | 16540 | 16540 | 16470 | 5997 |
| 439 | 20250331 | 134400 | 88666037620 | 16540 | 16540 | 16540 | 16530 | 487 |
| 440 | 20250331 | 134300 | 88657986340 | 16530 | 16530 | 16540 | 16520 | 726 |
| 441 | 20250331 | 134200 | 88645983050 | 16530 | 16520 | 16530 | 16510 | 1615 |
| 442 | 20250331 | 134100 | 88619305380 | 16520 | 16520 | 16520 | 16490 | 8396 |
| 443 | 20250331 | 134000 | 88480736780 | 16520 | 16590 | 16590 | 16520 | 3763 |
| 444 | 20250331 | 133900 | 88418503120 | 16590 | 16550 | 16590 | 16520 | 4240 |
| 445 | 20250331 | 133800 | 88348368730 | 16560 | 16600 | 16600 | 16550 | 2353 |
| 446 | 20250331 | 133700 | 88309368790 | 16600 | 16580 | 16600 | 16570 | 2066 |
| 447 | 20250331 | 133600 | 88275100680 | 16590 | 16580 | 16640 | 16580 | 2630 |
| 448 | 20250331 | 133500 | 88231443360 | 16580 | 16630 | 16630 | 16580 | 2647 |
| 449 | 20250331 | 133400 | 88187497305 | 16630 | 16700 | 16700 | 16630 | 1750 |
| 450 | 20250331 | 133300 | 88158333565 | 16700 | 16670 | 16710 | 16670 | 895 |
| 451 | 20250331 | 133200 | 88143394155 | 16670 | 16680 | 16700 | 16660 | 1479 |
| 452 | 20250331 | 133100 | 88118727710 | 16680 | 16720 | 16720 | 16660 | 5502 |
| 453 | 20250331 | 133000 | 88026835000 | 16720 | 16770 | 16780 | 16710 | 5468 |
| 454 | 20250331 | 132900 | 87935225225 | 16760 | 16810 | 16810 | 16720 | 7793 |
| 455 | 20250331 | 132800 | 87804636030 | 16800 | 16605 | 16820 | 16560 | 14513 |
| 456 | 20250331 | 132700 | 87562410440 | 16610 | 16650 | 16650 | 16600 | 3034 |
| 457 | 20250331 | 132600 | 87511950080 | 16640 | 16640 | 16680 | 16630 | 8559 |
| 458 | 20250331 | 132500 | 87369362110 | 16650 | 16580 | 16650 | 16570 | 7520 |
| 459 | 20250331 | 132400 | 87244395460 | 16590 | 16590 | 16600 | 16570 | 2438 |
| 460 | 20250331 | 132300 | 87203972200 | 16590 | 16570 | 16590 | 16560 | 2393 |
| 461 | 20250331 | 132200 | 87164318975 | 16560 | 16540 | 16600 | 16540 | 3980 |
| 462 | 20250331 | 132100 | 87098359085 | 16530 | 16490 | 16540 | 16470 | 1667 |
| 463 | 20250331 | 132000 | 87070834905 | 16490 | 16470 | 16490 | 16460 | 1157 |
| 464 | 20250331 | 131900 | 87051777555 | 16460 | 16440 | 16480 | 16430 | 1647 |
| 465 | 20250331 | 131800 | 87024684605 | 16430 | 16430 | 16430 | 16420 | 1368 |
| 466 | 20250331 | 131700 | 87002216645 | 16430 | 16410 | 16430 | 16400 | 948 |
| 467 | 20250331 | 131600 | 86986647710 | 16410 | 16400 | 16430 | 16370 | 7198 |
| 468 | 20250331 | 131500 | 86868630160 | 16410 | 16410 | 16410 | 16400 | 2023 |
| 469 | 20250331 | 131400 | 86835445350 | 16410 | 16410 | 16425 | 16410 | 2679 |
| 470 | 20250331 | 131300 | 86791482795 | 16410 | 16440 | 16450 | 16400 | 12038 |
| 471 | 20250331 | 131200 | 86593961890 | 16450 | 16460 | 16460 | 16430 | 1526 |
| 472 | 20250331 | 131100 | 86568868610 | 16460 | 16450 | 16470 | 16440 | 1049 |
| 473 | 20250331 | 131000 | 86551616790 | 16440 | 16450 | 16480 | 16440 | 1580 |
| 474 | 20250331 | 130900 | 86525622340 | 16450 | 16440 | 16480 | 16440 | 3889 |
| 475 | 20250331 | 130800 | 86461636010 | 16430 | 16460 | 16460 | 16410 | 8119 |
| 476 | 20250331 | 130700 | 86328198380 | 16460 | 16480 | 16480 | 16460 | 2287 |
| 477 | 20250331 | 130600 | 86290537110 | 16480 | 16500 | 16540 | 16480 | 1581 |
| 478 | 20250331 | 130500 | 86264457260 | 16490 | 16480 | 16540 | 16470 | 1598 |
| 479 | 20250331 | 130400 | 86238079660 | 16520 | 16520 | 16520 | 16460 | 7773 |
| 480 | 20250331 | 130300 | 86109924510 | 16520 | 16560 | 16560 | 16510 | 2072 |
| 481 | 20250331 | 130200 | 86075669750 | 16550 | 16620 | 16620 | 16550 | 5166 |
| 482 | 20250331 | 130100 | 85989927430 | 16620 | 16610 | 16630 | 16610 | 3420 |
| 483 | 20250331 | 130000 | 85933096400 | 16610 | 16580 | 16630 | 16580 | 5593 |
| 484 | 20250331 | 125900 | 85840229450 | 16580 | 16530 | 16590 | 16510 | 3579 |
| 485 | 20250331 | 125800 | 85780965420 | 16510 | 16540 | 16540 | 16500 | 433 |
| 486 | 20250331 | 125700 | 85773816160 | 16500 | 16530 | 16560 | 16490 | 7838 |
| 487 | 20250331 | 125600 | 85644485730 | 16540 | 16560 | 16580 | 16540 | 3229 |
| 488 | 20250331 | 125500 | 85591010670 | 16570 | 16570 | 16580 | 16570 | 1676 |
| 489 | 20250331 | 125400 | 85563235430 | 16580 | 16580 | 16580 | 16550 | 2478 |
| 490 | 20250331 | 125300 | 85522181255 | 16580 | 16580 | 16580 | 16550 | 4788 |
| 491 | 20250331 | 125200 | 85442838705 | 16570 | 16530 | 16590 | 16530 | 8024 |
| 492 | 20250331 | 125100 | 85309806355 | 16540 | 16510 | 16550 | 16500 | 2010 |
| 493 | 20250331 | 125000 | 85276590215 | 16500 | 16440 | 16540 | 16420 | 7921 |
| 494 | 20250331 | 124900 | 85145851175 | 16440 | 16460 | 16460 | 16390 | 9677 |
| 495 | 20250331 | 124800 | 84986995205 | 16460 | 16500 | 16500 | 16460 | 3428 |
| 496 | 20250331 | 124700 | 84930513885 | 16510 | 16490 | 16540 | 16390 | 26252 |
| 497 | 20250331 | 124600 | 84497953760 | 16460 | 16380 | 16540 | 16380 | 14619 |
| 498 | 20250331 | 124500 | 84256953870 | 16380 | 16500 | 16500 | 16330 | 31453 |
| 499 | 20250331 | 124400 | 83741042550 | 16520 | 16570 | 16570 | 16500 | 25650 |
| 500 | 20250331 | 124300 | 83317640280 | 16570 | 16550 | 16590 | 16540 | 6884 |
| 501 | 20250331 | 124200 | 83203637385 | 16550 | 16560 | 16560 | 16520 | 5460 |
| 502 | 20250331 | 124100 | 83113344985 | 16560 | 16590 | 16595 | 16550 | 5772 |
| 503 | 20250331 | 124000 | 83017688920 | 16580 | 16550 | 16580 | 16510 | 15370 |
| 504 | 20250331 | 123900 | 82763504425 | 16550 | 16600 | 16610 | 16540 | 16887 |
| 505 | 20250331 | 123800 | 82483746945 | 16610 | 16630 | 16635 | 16610 | 4440 |
| 506 | 20250331 | 123700 | 82409961285 | 16630 | 16680 | 16680 | 16610 | 8534 |
| 507 | 20250331 | 123600 | 82268003475 | 16660 | 16670 | 16700 | 16660 | 2339 |
| 508 | 20250331 | 123500 | 82229002635 | 16670 | 16650 | 16670 | 16620 | 6633 |
| 509 | 20250331 | 123400 | 82118649225 | 16650 | 16670 | 16680 | 16640 | 3673 |
| 510 | 20250331 | 123300 | 82057500235 | 16680 | 16720 | 16730 | 16610 | 14713 |
| 511 | 20250331 | 123200 | 81812192475 | 16730 | 16750 | 16750 | 16720 | 3275 |
| 512 | 20250331 | 123100 | 81757383720 | 16750 | 16750 | 16770 | 16740 | 2794 |
| 513 | 20250331 | 123000 | 81710587900 | 16750 | 16740 | 16770 | 16740 | 1972 |
| 514 | 20250331 | 122900 | 81677557050 | 16740 | 16820 | 16820 | 16740 | 3785 |
| 515 | 20250331 | 122800 | 81613989120 | 16820 | 16840 | 16840 | 16810 | 1527 |
| 516 | 20250331 | 122700 | 81588307825 | 16840 | 16720 | 16840 | 16720 | 6222 |
| 517 | 20250331 | 122600 | 81483925080 | 16700 | 16860 | 16870 | 16700 | 8238 |
| 518 | 20250331 | 122500 | 81345561230 | 16870 | 16890 | 16890 | 16850 | 3013 |
| 519 | 20250331 | 122400 | 81294748630 | 16900 | 16900 | 16900 | 16860 | 2088 |
| 520 | 20250331 | 122300 | 81259494900 | 16890 | 16925 | 16940 | 16890 | 4957 |
| 521 | 20250331 | 122200 | 81175635265 | 16925 | 16945 | 16980 | 16920 | 11850 |
| 522 | 20250331 | 122100 | 80974807130 | 16950 | 16910 | 16950 | 16900 | 8376 |
| 523 | 20250331 | 122000 | 80832986435 | 16910 | 16890 | 16920 | 16820 | 13295 |
| 524 | 20250331 | 121900 | 80608419345 | 16890 | 16725 | 16890 | 16720 | 11405 |
| 525 | 20250331 | 121800 | 80416835780 | 16720 | 16670 | 16750 | 16670 | 7633 |
| 526 | 20250331 | 121700 | 80289280400 | 16680 | 16680 | 16700 | 16670 | 3807 |
| 527 | 20250331 | 121600 | 80225781065 | 16670 | 16640 | 16680 | 16630 | 2576 |
| 528 | 20250331 | 121500 | 80182912285 | 16640 | 16600 | 16700 | 16590 | 8400 |
| 529 | 20250331 | 121400 | 80043226415 | 16610 | 16660 | 16660 | 16600 | 18122 |
| 530 | 20250331 | 121300 | 79741986245 | 16660 | 16670 | 16690 | 16640 | 6272 |
| 531 | 20250331 | 121200 | 79637558155 | 16640 | 16620 | 16640 | 16610 | 3955 |
| 532 | 20250331 | 121100 | 79571827695 | 16620 | 16680 | 16680 | 16610 | 12087 |
| 533 | 20250331 | 121000 | 79370782885 | 16680 | 16650 | 16700 | 16640 | 9541 |
| 534 | 20250331 | 120900 | 79211750785 | 16640 | 16620 | 16650 | 16610 | 10551 |
| 535 | 20250331 | 120800 | 79036351390 | 16620 | 16640 | 16650 | 16560 | 24588 |
| 536 | 20250331 | 120700 | 78628113535 | 16650 | 16820 | 16820 | 16600 | 35851 |
| 537 | 20250331 | 120600 | 78029278040 | 16830 | 16840 | 16850 | 16810 | 13478 |
| 538 | 20250331 | 120500 | 77802530865 | 16850 | 16940 | 16940 | 16820 | 31218 |
| 539 | 20250331 | 120400 | 77275411385 | 16940 | 16950 | 16950 | 16930 | 6027 |
| 540 | 20250331 | 120300 | 77173360130 | 16950 | 16945 | 16950 | 16930 | 4751 |
| 541 | 20250331 | 120200 | 77092890565 | 16940 | 16990 | 17000 | 16940 | 4478 |
| 542 | 20250331 | 120100 | 77016916365 | 17000 | 17000 | 17000 | 16990 | 817 |
| 543 | 20250331 | 120000 | 77003027955 | 17000 | 16940 | 17010 | 16940 | 4370 |
| 544 | 20250331 | 115900 | 76928871515 | 16940 | 16990 | 16990 | 16940 | 13346 |
| 545 | 20250331 | 115800 | 76702556775 | 16980 | 17010 | 17020 | 16970 | 5874 |
| 546 | 20250331 | 115700 | 76602777145 | 17000 | 17010 | 17010 | 16990 | 1420 |
| 547 | 20250331 | 115600 | 76578636630 | 17010 | 17005 | 17010 | 16990 | 1538 |
| 548 | 20250331 | 115500 | 76552495120 | 17010 | 16990 | 17010 | 16980 | 3974 |
| 549 | 20250331 | 115400 | 76484980330 | 17000 | 16990 | 17010 | 16990 | 1982 |
| 550 | 20250331 | 115300 | 76451296030 | 17000 | 17050 | 17050 | 17000 | 5804 |
| 551 | 20250331 | 115200 | 76352502040 | 17040 | 16970 | 17050 | 16960 | 7048 |
| 552 | 20250331 | 115100 | 76232768655 | 16960 | 17030 | 17030 | 16960 | 7620 |
| 553 | 20250331 | 115000 | 76103332025 | 17020 | 17000 | 17030 | 16990 | 10486 |
| 554 | 20250331 | 114900 | 75925021065 | 17000 | 17030 | 17040 | 17000 | 18364 |
| 555 | 20250331 | 114800 | 75612695130 | 17030 | 17050 | 17060 | 17030 | 4143 |
| 556 | 20250331 | 114700 | 75542113205 | 17040 | 17060 | 17090 | 17040 | 3343 |
| 557 | 20250331 | 114600 | 75485118935 | 17060 | 17080 | 17100 | 17050 | 2502 |
| 558 | 20250331 | 114500 | 75442418770 | 17070 | 17080 | 17110 | 17070 | 2771 |
| 559 | 20250331 | 114400 | 75395072400 | 17070 | 17075 | 17080 | 17070 | 499 |
| 560 | 20250331 | 114300 | 75386554010 | 17075 | 17070 | 17090 | 17040 | 1905 |
| 561 | 20250331 | 114200 | 75354030025 | 17070 | 17030 | 17070 | 17020 | 4353 |
| 562 | 20250331 | 114100 | 75279882875 | 17040 | 17100 | 17100 | 17020 | 14558 |
| 563 | 20250331 | 114000 | 75031518090 | 17090 | 17140 | 17140 | 17090 | 6771 |
| 564 | 20250331 | 113900 | 74915744190 | 17140 | 17110 | 17140 | 17100 | 1125 |
| 565 | 20250331 | 113800 | 74896496520 | 17110 | 17130 | 17130 | 17110 | 2302 |
| 566 | 20250331 | 113700 | 74857095225 | 17130 | 17140 | 17140 | 17120 | 1734 |
| 567 | 20250331 | 113600 | 74827387610 | 17140 | 17140 | 17160 | 17130 | 2507 |
| 568 | 20250331 | 113500 | 74784411090 | 17140 | 17170 | 17170 | 17140 | 452 |
| 569 | 20250331 | 113400 | 74776660250 | 17130 | 17140 | 17220 | 17120 | 3200 |
| 570 | 20250331 | 113300 | 74721763460 | 17130 | 17120 | 17150 | 17120 | 1244 |
| 571 | 20250331 | 113200 | 74700450190 | 17120 | 17160 | 17170 | 17110 | 2691 |
| 572 | 20250331 | 113100 | 74654345430 | 17160 | 17180 | 17190 | 17160 | 1592 |
| 573 | 20250331 | 113000 | 74627004490 | 17180 | 17230 | 17230 | 17160 | 4335 |
| 574 | 20250331 | 112900 | 74552485610 | 17230 | 17220 | 17240 | 17190 | 6562 |
| 575 | 20250331 | 112800 | 74439459860 | 17220 | 17140 | 17220 | 17110 | 5730 |
| 576 | 20250331 | 112700 | 74341147420 | 17140 | 17150 | 17160 | 17130 | 1168 |
| 577 | 20250331 | 112600 | 74321125300 | 17150 | 17150 | 17160 | 17140 | 1286 |
| 578 | 20250331 | 112500 | 74299070825 | 17150 | 17160 | 17170 | 17140 | 1366 |
| 579 | 20250331 | 112400 | 74275637045 | 17160 | 17160 | 17170 | 17150 | 1860 |
| 580 | 20250331 | 112300 | 74243723245 | 17160 | 17160 | 17160 | 17150 | 801 |
| 581 | 20250331 | 112200 | 74229980305 | 17160 | 17150 | 17170 | 17150 | 1419 |
| 582 | 20250331 | 112100 | 74205635895 | 17180 | 17150 | 17180 | 17140 | 3812 |
| 583 | 20250331 | 112000 | 74140232665 | 17140 | 17170 | 17180 | 17130 | 4767 |
| 584 | 20250331 | 111900 | 74058479445 | 17160 | 17150 | 17170 | 17090 | 4293 |
| 585 | 20250331 | 111800 | 73984998425 | 17110 | 17100 | 17180 | 17090 | 8107 |
| 586 | 20250331 | 111700 | 73846164765 | 17090 | 17100 | 17100 | 17080 | 3504 |
| 587 | 20250331 | 111600 | 73786270035 | 17100 | 17130 | 17140 | 17100 | 1568 |
| 588 | 20250331 | 111500 | 73759438145 | 17130 | 17100 | 17160 | 17090 | 2503 |
| 589 | 20250331 | 111400 | 73716602375 | 17100 | 17100 | 17110 | 17090 | 2212 |
| 590 | 20250331 | 111300 | 73678789945 | 17110 | 17100 | 17110 | 17080 | 3504 |
| 591 | 20250331 | 111200 | 73618896485 | 17100 | 17100 | 17110 | 17090 | 6434 |
| 592 | 20250331 | 111100 | 73508887635 | 17100 | 17120 | 17130 | 17100 | 4555 |
| 593 | 20250331 | 111000 | 73430937465 | 17130 | 17130 | 17140 | 17120 | 1771 |
| 594 | 20250331 | 110900 | 73400609385 | 17120 | 17130 | 17160 | 17120 | 4544 |
| 595 | 20250331 | 110800 | 73322759425 | 17130 | 17125 | 17180 | 17110 | 2573 |
| 596 | 20250331 | 110700 | 73278704405 | 17120 | 17180 | 17180 | 17120 | 2905 |
| 597 | 20250331 | 110600 | 73228930405 | 17160 | 17130 | 17190 | 17120 | 2104 |
| 598 | 20250331 | 110500 | 73192827515 | 17140 | 17140 | 17150 | 17110 | 6209 |
| 599 | 20250331 | 110400 | 73086474435 | 17140 | 17160 | 17190 | 17130 | 4567 |
| 600 | 20250331 | 110300 | 73008140965 | 17160 | 17210 | 17220 | 17150 | 7855 |
| 601 | 20250331 | 110200 | 72873295045 | 17200 | 17180 | 17230 | 17180 | 3801 |
| 602 | 20250331 | 110100 | 72807925365 | 17180 | 17190 | 17210 | 17180 | 2166 |
| 603 | 20250331 | 110000 | 72770687305 | 17200 | 17230 | 17230 | 17170 | 4123 |
| 604 | 20250331 | 105900 | 72699818705 | 17230 | 17200 | 17230 | 17200 | 2952 |
| 605 | 20250331 | 105800 | 72649000385 | 17210 | 17280 | 17290 | 17200 | 9142 |
| 606 | 20250331 | 105700 | 72491356475 | 17280 | 17250 | 17280 | 17250 | 4279 |
| 607 | 20250331 | 105600 | 72417470025 | 17250 | 17230 | 17250 | 17230 | 7745 |
| 608 | 20250331 | 105500 | 72283991305 | 17230 | 17270 | 17270 | 17220 | 4411 |
| 609 | 20250331 | 105400 | 72207928415 | 17270 | 17270 | 17280 | 17260 | 2324 |
| 610 | 20250331 | 105300 | 72167794745 | 17280 | 17305 | 17310 | 17260 | 4448 |
| 611 | 20250331 | 105200 | 72090903715 | 17310 | 17290 | 17320 | 17280 | 5496 |
| 612 | 20250331 | 105100 | 71995832885 | 17270 | 17250 | 17290 | 17250 | 4334 |
| 613 | 20250331 | 105000 | 71920992100 | 17250 | 17310 | 17330 | 17250 | 5790 |
| 614 | 20250331 | 104900 | 71820974400 | 17310 | 17320 | 17330 | 17260 | 12217 |
| 615 | 20250331 | 104800 | 71609553065 | 17320 | 17335 | 17350 | 17310 | 7814 |
| 616 | 20250331 | 104700 | 71474150550 | 17340 | 17330 | 17340 | 17280 | 18352 |
| 617 | 20250331 | 104600 | 71156346510 | 17320 | 17230 | 17390 | 17220 | 51865 |
| 618 | 20250331 | 104500 | 70257398350 | 17230 | 17200 | 17300 | 17170 | 27617 |
| 619 | 20250331 | 104400 | 69780876120 | 17200 | 17120 | 17200 | 17090 | 6816 |
| 620 | 20250331 | 104300 | 69664068805 | 17120 | 17100 | 17120 | 17060 | 7233 |
| 621 | 20250331 | 104200 | 69540505030 | 17110 | 17130 | 17140 | 17100 | 6090 |
| 622 | 20250331 | 104100 | 69436235400 | 17130 | 17180 | 17180 | 17130 | 4308 |
| 623 | 20250331 | 104000 | 69362366280 | 17180 | 17140 | 17210 | 17140 | 4707 |
| 624 | 20250331 | 103900 | 69281502345 | 17140 | 17150 | 17170 | 17140 | 3250 |
| 625 | 20250331 | 103800 | 69225761335 | 17150 | 17160 | 17170 | 17140 | 3262 |
| 626 | 20250331 | 103700 | 69169799975 | 17160 | 17190 | 17200 | 17160 | 3316 |
| 627 | 20250331 | 103600 | 69112849690 | 17190 | 17210 | 17220 | 17180 | 5924 |
| 628 | 20250331 | 103500 | 69010954235 | 17220 | 17180 | 17280 | 17170 | 18746 |
| 629 | 20250331 | 103400 | 68687844105 | 17170 | 17090 | 17180 | 17080 | 8445 |
| 630 | 20250331 | 103300 | 68543291790 | 17090 | 17130 | 17140 | 17080 | 5867 |
| 631 | 20250331 | 103200 | 68442930300 | 17130 | 17140 | 17170 | 17130 | 6663 |
| 632 | 20250331 | 103100 | 68328704905 | 17145 | 17220 | 17230 | 17145 | 10887 |
| 633 | 20250331 | 103000 | 68141506250 | 17230 | 17130 | 17230 | 17110 | 35005 |
| 634 | 20250331 | 102900 | 67539391490 | 17130 | 17070 | 17140 | 17070 | 7681 |
| 635 | 20250331 | 102800 | 67408097410 | 17070 | 17025 | 17100 | 17010 | 5679 |
| 636 | 20250331 | 102700 | 67311209470 | 17025 | 17010 | 17040 | 17000 | 8110 |
| 637 | 20250331 | 102600 | 67173178230 | 17010 | 16970 | 17040 | 16950 | 19968 |
| 638 | 20250331 | 102500 | 66834085235 | 16970 | 17040 | 17040 | 16970 | 29799 |
| 639 | 20250331 | 102400 | 66327327325 | 17040 | 17080 | 17080 | 17030 | 11871 |
| 640 | 20250331 | 102300 | 66124838485 | 17080 | 17030 | 17100 | 17020 | 7509 |
| 641 | 20250331 | 102200 | 65996737415 | 17030 | 17020 | 17060 | 17010 | 12181 |
| 642 | 20250331 | 102100 | 65789376425 | 17020 | 17060 | 17100 | 17020 | 20377 |
| 643 | 20250331 | 102000 | 65441857670 | 17060 | 17130 | 17130 | 17000 | 45641 |
| 644 | 20250331 | 101900 | 64663823385 | 17130 | 17260 | 17260 | 17040 | 73154 |
| 645 | 20250331 | 101800 | 63410719215 | 17260 | 17350 | 17380 | 17230 | 19731 |
| 646 | 20250331 | 101700 | 63069373685 | 17370 | 17360 | 17550 | 17320 | 78803 |
| 647 | 20250331 | 101600 | 61695172755 | 17350 | 17240 | 17350 | 17230 | 15941 |
| 648 | 20250331 | 101500 | 61419545375 | 17240 | 17240 | 17240 | 17200 | 6534 |
| 649 | 20250331 | 101400 | 61307054185 | 17240 | 17230 | 17240 | 17190 | 8135 |
| 650 | 20250331 | 101300 | 61167013335 | 17220 | 17190 | 17230 | 17180 | 4447 |
| 651 | 20250331 | 101200 | 61090545745 | 17180 | 17210 | 17220 | 17180 | 12730 |
| 652 | 20250331 | 101100 | 60871675105 | 17210 | 17240 | 17240 | 17200 | 6929 |
| 653 | 20250331 | 101000 | 60752350375 | 17240 | 17240 | 17260 | 17230 | 5332 |
| 654 | 20250331 | 100900 | 60660413295 | 17240 | 17220 | 17280 | 17220 | 5282 |
| 655 | 20250331 | 100800 | 60569321035 | 17230 | 17230 | 17240 | 17190 | 17784 |
| 656 | 20250331 | 100700 | 60263227305 | 17220 | 17250 | 17255 | 17220 | 9330 |
| 657 | 20250331 | 100600 | 60102455555 | 17250 | 17270 | 17270 | 17240 | 10880 |
| 658 | 20250331 | 100500 | 59914672555 | 17270 | 17280 | 17280 | 17260 | 4356 |
| 659 | 20250331 | 100400 | 59839445680 | 17280 | 17290 | 17300 | 17260 | 8367 |
| 660 | 20250331 | 100300 | 59694849240 | 17290 | 17260 | 17290 | 17230 | 10880 |
| 661 | 20250331 | 100200 | 59507101540 | 17260 | 17310 | 17320 | 17220 | 15762 |
| 662 | 20250331 | 100100 | 59234796115 | 17310 | 17300 | 17320 | 17300 | 7478 |
| 663 | 20250331 | 100000 | 59105375480 | 17300 | 17290 | 17360 | 17290 | 13796 |
| 664 | 20250331 | 095900 | 58866303475 | 17290 | 17270 | 17300 | 17210 | 15935 |
| 665 | 20250331 | 095800 | 58591551760 | 17270 | 17250 | 17290 | 17160 | 54307 |
| 666 | 20250331 | 095700 | 57656328330 | 17260 | 17370 | 17400 | 17260 | 29229 |
| 667 | 20250331 | 095600 | 57150075030 | 17380 | 17330 | 17420 | 17310 | 25729 |
| 668 | 20250331 | 095500 | 56702802930 | 17330 | 17360 | 17360 | 17300 | 15255 |
| 669 | 20250331 | 095400 | 56438487190 | 17360 | 17340 | 17360 | 17280 | 41615 |
| 670 | 20250331 | 095300 | 55718064595 | 17350 | 17390 | 17390 | 17320 | 16909 |
| 671 | 20250331 | 095200 | 55424661225 | 17380 | 17370 | 17400 | 17330 | 17287 |
| 672 | 20250331 | 095100 | 55124681445 | 17380 | 17450 | 17460 | 17360 | 8960 |
| 673 | 20250331 | 095000 | 54968668670 | 17460 | 17400 | 17460 | 17330 | 31137 |
| 674 | 20250331 | 094900 | 54427626960 | 17400 | 17500 | 17530 | 17400 | 22714 |
| 675 | 20250331 | 094800 | 54031173430 | 17500 | 17430 | 17500 | 17420 | 8423 |
| 676 | 20250331 | 094700 | 53884061690 | 17430 | 17480 | 17490 | 17430 | 11782 |
| 677 | 20250331 | 094600 | 53678394720 | 17480 | 17430 | 17500 | 17430 | 11715 |
| 678 | 20250331 | 094500 | 53473856845 | 17430 | 17580 | 17590 | 17370 | 45096 |
| 679 | 20250331 | 094400 | 52687039065 | 17590 | 17500 | 17600 | 17490 | 33321 |
| 680 | 20250331 | 094300 | 52102072445 | 17490 | 17490 | 17510 | 17480 | 12088 |
| 681 | 20250331 | 094200 | 51890587400 | 17480 | 17560 | 17570 | 17440 | 31397 |
| 682 | 20250331 | 094100 | 51341304125 | 17550 | 17590 | 17600 | 17500 | 28419 |
| 683 | 20250331 | 094000 | 50842969115 | 17600 | 17600 | 17630 | 17560 | 20864 |
| 684 | 20250331 | 093900 | 50475903095 | 17600 | 17590 | 17640 | 17480 | 39865 |
| 685 | 20250331 | 093800 | 49775847955 | 17590 | 17620 | 17640 | 17550 | 38799 |
| 686 | 20250331 | 093700 | 49093428080 | 17620 | 17620 | 17690 | 17620 | 34597 |
| 687 | 20250331 | 093600 | 48482695385 | 17630 | 17680 | 17720 | 17610 | 53413 |
| 688 | 20250331 | 093500 | 47539007025 | 17690 | 17650 | 17770 | 17510 | 133563 |
| 689 | 20250331 | 093400 | 45177908910 | 17660 | 17380 | 17750 | 17370 | 172853 |
| 690 | 20250331 | 093300 | 42128008695 | 17370 | 17350 | 17370 | 17270 | 29592 |
| 691 | 20250331 | 093200 | 41615580745 | 17350 | 17400 | 17410 | 17320 | 27140 |
| 692 | 20250331 | 093100 | 41144093020 | 17410 | 17310 | 17420 | 17310 | 33343 |
| 693 | 20250331 | 093000 | 40564550580 | 17300 | 17220 | 17370 | 17210 | 58501 |
| 694 | 20250331 | 092900 | 39552684730 | 17220 | 17450 | 17530 | 17120 | 115903 |
| 695 | 20250331 | 092800 | 37541676960 | 17460 | 17460 | 17520 | 17450 | 38735 |
| 696 | 20250331 | 092700 | 36864778920 | 17460 | 17520 | 17530 | 17460 | 36101 |
| 697 | 20250331 | 092600 | 36233365570 | 17520 | 17460 | 17570 | 17450 | 36968 |
| 698 | 20250331 | 092500 | 35586149855 | 17460 | 17580 | 17610 | 17450 | 75825 |
| 699 | 20250331 | 092400 | 34255611195 | 17570 | 17580 | 17710 | 17500 | 144793 |
| 700 | 20250331 | 092300 | 31706181050 | 17580 | 17580 | 17740 | 17570 | 233004 |
| 701 | 20250331 | 092200 | 27593777195 | 17580 | 17490 | 17590 | 17440 | 152821 |
| 702 | 20250331 | 092100 | 24917371625 | 17490 | 17230 | 17530 | 17180 | 184216 |
| 703 | 20250331 | 092000 | 21709052735 | 17240 | 17130 | 17300 | 17120 | 76111 |
| 704 | 20250331 | 091900 | 20396859110 | 17130 | 17140 | 17150 | 17120 | 19231 |
| 705 | 20250331 | 091800 | 20067278215 | 17140 | 17030 | 17160 | 17000 | 22049 |
| 706 | 20250331 | 091700 | 19690330155 | 17030 | 17110 | 17110 | 17030 | 12188 |
| 707 | 20250331 | 091600 | 19482298000 | 17110 | 17160 | 17180 | 17080 | 31521 |
| 708 | 20250331 | 091500 | 18942115320 | 17160 | 16960 | 17210 | 16900 | 39459 |
| 709 | 20250331 | 091400 | 18271889815 | 16960 | 17090 | 17100 | 16960 | 39582 |
| 710 | 20250331 | 091300 | 17598318290 | 17080 | 17170 | 17220 | 17000 | 54775 |
| 711 | 20250331 | 091200 | 16662554975 | 17170 | 17150 | 17240 | 17130 | 34302 |
| 712 | 20250331 | 091100 | 16073041065 | 17160 | 17250 | 17270 | 17140 | 48969 |
| 713 | 20250331 | 091000 | 15229951290 | 17250 | 17190 | 17310 | 17180 | 70844 |
| 714 | 20250331 | 090900 | 14007247490 | 17190 | 17310 | 17430 | 17110 | 156133 |
| 715 | 20250331 | 090800 | 11305427495 | 17310 | 16990 | 17340 | 16990 | 148405 |
| 716 | 20250331 | 090700 | 8754108345 | 17010 | 17000 | 17030 | 16930 | 33176 |
| 717 | 20250331 | 090600 | 8190123955 | 17000 | 16940 | 17010 | 16800 | 32699 |
| 718 | 20250331 | 090500 | 7637956950 | 16940 | 16840 | 17040 | 16840 | 38091 |
| 719 | 20250331 | 090400 | 6991417690 | 16840 | 16950 | 16990 | 16570 | 58471 |
| 720 | 20250331 | 090300 | 6005756310 | 16950 | 16990 | 17050 | 16950 | 44438 |
| 721 | 20250331 | 090200 | 5250451475 | 17010 | 17130 | 17150 | 16800 | 90037 |
| 722 | 20250331 | 090100 | 3719567325 | 17110 | 16570 | 17140 | 16570 | 137471 |
| 723 | 20250331 | 090000 | 1387289620 | 16560 | 16500 | 16740 | 16430 | 83745 |