34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 3 | 20230607 | 194800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230607 | 194700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230607 | 194600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230607 | 194500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230607 | 194400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230607 | 194300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230607 | 194200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230607 | 194100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230607 | 194000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230607 | 193900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230607 | 193800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230607 | 193700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230607 | 193600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230607 | 193500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230607 | 193400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230607 | 193300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230607 | 193200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230607 | 193100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230607 | 193000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230607 | 192900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230607 | 192800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230607 | 192700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230607 | 192600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230607 | 192500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230607 | 192400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230607 | 192300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230607 | 192200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230607 | 192100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230607 | 192000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230607 | 191900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 33 | 20230607 | 191800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230607 | 191700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230607 | 191600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230607 | 191500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230607 | 191400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230607 | 191300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230607 | 191200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230607 | 191100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230607 | 191000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230607 | 190900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230607 | 190800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230607 | 190700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230607 | 190600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230607 | 190500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230607 | 190400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230607 | 190300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230607 | 190200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230607 | 190100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230607 | 190000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230607 | 185900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230607 | 185800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230607 | 185700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230607 | 185600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230607 | 185500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230607 | 185400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230607 | 185300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230607 | 185200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230607 | 185100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230607 | 185000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230607 | 184900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 63 | 20230607 | 184800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230607 | 184700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230607 | 184600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230607 | 184500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230607 | 184400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230607 | 184300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230607 | 184200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230607 | 184100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230607 | 184000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230607 | 183900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230607 | 183800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230607 | 183700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230607 | 183600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230607 | 183500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230607 | 183400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230607 | 183300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230607 | 183200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230607 | 183100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230607 | 183000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230607 | 182900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230607 | 182800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230607 | 182700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230607 | 182600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230607 | 182500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230607 | 182400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230607 | 182300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230607 | 182200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230607 | 182100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230607 | 182000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230607 | 181900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 93 | 20230607 | 181800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230607 | 181700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230607 | 181600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230607 | 181500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230607 | 181400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230607 | 181300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230607 | 181200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230607 | 181100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230607 | 181000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230607 | 180900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230607 | 180800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230607 | 180700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230607 | 180600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230607 | 180500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230607 | 180400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230607 | 180300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230607 | 180200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230607 | 180100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230607 | 180000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230607 | 175900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230607 | 175800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230607 | 175700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230607 | 175600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230607 | 175500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230607 | 175400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230607 | 175300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230607 | 175200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230607 | 175100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230607 | 175000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230607 | 174900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 123 | 20230607 | 174800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230607 | 174700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230607 | 174600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230607 | 174500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230607 | 174400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230607 | 174300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230607 | 174200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230607 | 174100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230607 | 174000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230607 | 173900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230607 | 173800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230607 | 173700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230607 | 173600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230607 | 173500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230607 | 173400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230607 | 173300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230607 | 173200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230607 | 173100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230607 | 173000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230607 | 172900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230607 | 172800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230607 | 172700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230607 | 172600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230607 | 172500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230607 | 172400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230607 | 172300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230607 | 172200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230607 | 172100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230607 | 172000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230607 | 171900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 153 | 20230607 | 171800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230607 | 171700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230607 | 171600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230607 | 171500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230607 | 171400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230607 | 171300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230607 | 171200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230607 | 171100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230607 | 171000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230607 | 170900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230607 | 170800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230607 | 170700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230607 | 170600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230607 | 170500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230607 | 170400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230607 | 170300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230607 | 170200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230607 | 170100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230607 | 170000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230607 | 165900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230607 | 165800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230607 | 165700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230607 | 165600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230607 | 165500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230607 | 165400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230607 | 165300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230607 | 165200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230607 | 165100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230607 | 165000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230607 | 164900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 183 | 20230607 | 164800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230607 | 164700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230607 | 164600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230607 | 164500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230607 | 164400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230607 | 164300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230607 | 164200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230607 | 164100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230607 | 164000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230607 | 163900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230607 | 163800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230607 | 163700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230607 | 163600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230607 | 163500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230607 | 163400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230607 | 163300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230607 | 163200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230607 | 163100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230607 | 163000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230607 | 162900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230607 | 162800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230607 | 162700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230607 | 162600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230607 | 162500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230607 | 162400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230607 | 162300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230607 | 162200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230607 | 162100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230607 | 162000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230607 | 161900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 213 | 20230607 | 161800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230607 | 161700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230607 | 161600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230607 | 161500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230607 | 161400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230607 | 161300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230607 | 161200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230607 | 161100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230607 | 161000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230607 | 160900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230607 | 160800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230607 | 160700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230607 | 160600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230607 | 160500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230607 | 160400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230607 | 160300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230607 | 160200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230607 | 160100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230607 | 160000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230607 | 155900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230607 | 155800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230607 | 155700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230607 | 155600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230607 | 155500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230607 | 155400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230607 | 155300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230607 | 155200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230607 | 155100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230607 | 155000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230607 | 154900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 243 | 20230607 | 154800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230607 | 154700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230607 | 154600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230607 | 154500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230607 | 154400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230607 | 154300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230607 | 154200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230607 | 154100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230607 | 154000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230607 | 153900 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230607 | 153800 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230607 | 153700 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230607 | 153600 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230607 | 153500 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230607 | 153400 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230607 | 153300 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230607 | 153200 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230607 | 153100 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230607 | 153000 | 2097818730 | 10740 | 10740 | 10740 | 10740 | 1480 |
| 262 | 20230607 | 152900 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230607 | 152800 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230607 | 152700 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230607 | 152600 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230607 | 152500 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230607 | 152400 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230607 | 152300 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230607 | 152200 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230607 | 152100 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230607 | 152000 | 2081923530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230607 | 151900 | 2081923530 | 10700 | 10690 | 10700 | 10690 | 268 |
| 273 | 20230607 | 151800 | 2079058000 | 10690 | 10690 | 10690 | 10680 | 1984 |
| 274 | 20230607 | 151700 | 2057851040 | 10690 | 10700 | 10700 | 10690 | 2374 |
| 275 | 20230607 | 151600 | 2032468660 | 10700 | 10710 | 10710 | 10700 | 1642 |
| 276 | 20230607 | 151500 | 2014894950 | 10710 | 10700 | 10710 | 10700 | 357 |
| 277 | 20230607 | 151400 | 2011074880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20230607 | 151300 | 2011074880 | 10710 | 10710 | 10710 | 10710 | 209 |
| 279 | 20230607 | 151200 | 2008836490 | 10710 | 10710 | 10710 | 10700 | 357 |
| 280 | 20230607 | 151100 | 2005015950 | 10710 | 10700 | 10710 | 10700 | 288 |
| 281 | 20230607 | 151000 | 2001934330 | 10700 | 10700 | 10700 | 10700 | 301 |
| 282 | 20230607 | 150900 | 1998713630 | 10700 | 10700 | 10700 | 10700 | 74 |
| 283 | 20230607 | 150800 | 1997921830 | 10700 | 10700 | 10700 | 10690 | 1193 |
| 284 | 20230607 | 150700 | 1985162360 | 10700 | 10700 | 10700 | 10700 | 205 |
| 285 | 20230607 | 150600 | 1982968860 | 10700 | 10690 | 10700 | 10690 | 83 |
| 286 | 20230607 | 150500 | 1982081560 | 10690 | 10700 | 10710 | 10690 | 367 |
| 287 | 20230607 | 150400 | 1978154660 | 10700 | 10720 | 10720 | 10700 | 2486 |
| 288 | 20230607 | 150300 | 1951553220 | 10720 | 10720 | 10720 | 10710 | 18 |
| 289 | 20230607 | 150200 | 1951360330 | 10720 | 10720 | 10720 | 10700 | 154 |
| 290 | 20230607 | 150100 | 1949711650 | 10700 | 10710 | 10710 | 10700 | 193 |
| 291 | 20230607 | 150000 | 1947645050 | 10710 | 10710 | 10710 | 10710 | 37 |
| 292 | 20230607 | 145900 | 1947248780 | 10700 | 10700 | 10700 | 10700 | 168 |
| 293 | 20230607 | 145800 | 1945451180 | 10700 | 10700 | 10700 | 10690 | 841 |
| 294 | 20230607 | 145700 | 1936459300 | 10700 | 10700 | 10700 | 10700 | 237 |
| 295 | 20230607 | 145600 | 1933923400 | 10700 | 10690 | 10700 | 10690 | 425 |
| 296 | 20230607 | 145500 | 1929376150 | 10700 | 10710 | 10710 | 10700 | 1000 |
| 297 | 20230607 | 145400 | 1918672930 | 10710 | 10710 | 10710 | 10710 | 1037 |
| 298 | 20230607 | 145300 | 1907566660 | 10710 | 10720 | 10720 | 10710 | 124 |
| 299 | 20230607 | 145200 | 1906237620 | 10710 | 10720 | 10720 | 10710 | 16 |
| 300 | 20230607 | 145100 | 1906066200 | 10720 | 10720 | 10720 | 10720 | 28 |
| 301 | 20230607 | 145000 | 1905766040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20230607 | 144900 | 1905766040 | 10720 | 10730 | 10730 | 10720 | 1124 |
| 303 | 20230607 | 144800 | 1893707950 | 10730 | 10730 | 10730 | 10730 | 120 |
| 304 | 20230607 | 144700 | 1892420350 | 10730 | 10740 | 10740 | 10730 | 128 |
| 305 | 20230607 | 144600 | 1891046840 | 10730 | 10740 | 10740 | 10730 | 1000 |
| 306 | 20230607 | 144500 | 1880311840 | 10740 | 10730 | 10740 | 10730 | 9 |
| 307 | 20230607 | 144400 | 1880215250 | 10730 | 10730 | 10730 | 10730 | 413 |
| 308 | 20230607 | 144300 | 1875783760 | 10730 | 10730 | 10730 | 10730 | 201 |
| 309 | 20230607 | 144200 | 1873627030 | 10720 | 10720 | 10720 | 10720 | 206 |
| 310 | 20230607 | 144100 | 1871418710 | 10730 | 10730 | 10730 | 10730 | 26 |
| 311 | 20230607 | 144000 | 1871139730 | 10730 | 10700 | 10730 | 10700 | 12 |
| 312 | 20230607 | 143900 | 1871011000 | 10700 | 10700 | 10700 | 10700 | 926 |
| 313 | 20230607 | 143800 | 1861102800 | 10680 | 10690 | 10700 | 10680 | 1064 |
| 314 | 20230607 | 143700 | 1849728410 | 10680 | 10680 | 10680 | 10680 | 1 |
| 315 | 20230607 | 143600 | 1849717730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20230607 | 143500 | 1849717730 | 10680 | 10680 | 10680 | 10680 | 121 |
| 317 | 20230607 | 143400 | 1848425450 | 10680 | 10690 | 10690 | 10680 | 215 |
| 318 | 20230607 | 143300 | 1846128750 | 10690 | 10690 | 10690 | 10690 | 42 |
| 319 | 20230607 | 143200 | 1845679770 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20230607 | 143100 | 1845679770 | 10680 | 10680 | 10680 | 10680 | 150 |
| 321 | 20230607 | 143000 | 1844077770 | 10680 | 10670 | 10680 | 10670 | 1284 |
| 322 | 20230607 | 142900 | 1830364750 | 10670 | 10670 | 10670 | 10670 | 6 |
| 323 | 20230607 | 142800 | 1830300730 | 10670 | 10670 | 10670 | 10670 | 500 |
| 324 | 20230607 | 142700 | 1824965730 | 10680 | 10680 | 10680 | 10670 | 140 |
| 325 | 20230607 | 142600 | 1823471250 | 10670 | 10680 | 10680 | 10670 | 6 |
| 326 | 20230607 | 142500 | 1823407180 | 10670 | 10680 | 10680 | 10670 | 310 |
| 327 | 20230607 | 142400 | 1820096410 | 10680 | 10670 | 10680 | 10670 | 70 |
| 328 | 20230607 | 142300 | 1819349310 | 10670 | 10670 | 10670 | 10670 | 20 |
| 329 | 20230607 | 142200 | 1819135910 | 10670 | 10670 | 10670 | 10670 | 1074 |
| 330 | 20230607 | 142100 | 1807676330 | 10670 | 10670 | 10670 | 10660 | 23 |
| 331 | 20230607 | 142000 | 1807431130 | 10670 | 10670 | 10670 | 10670 | 12 |
| 332 | 20230607 | 141900 | 1807303090 | 10670 | 10670 | 10670 | 10670 | 18 |
| 333 | 20230607 | 141800 | 1807111030 | 10670 | 10660 | 10670 | 10660 | 17 |
| 334 | 20230607 | 141700 | 1806929800 | 10660 | 10660 | 10660 | 10660 | 559 |
| 335 | 20230607 | 141600 | 1800970860 | 10660 | 10670 | 10670 | 10660 | 40 |
| 336 | 20230607 | 141500 | 1800544390 | 10650 | 10660 | 10660 | 10640 | 1222 |
| 337 | 20230607 | 141400 | 1787527310 | 10660 | 10660 | 10660 | 10660 | 1 |
| 338 | 20230607 | 141300 | 1787516650 | 10650 | 10640 | 10650 | 10640 | 4109 |
| 339 | 20230607 | 141200 | 1743793290 | 10640 | 10630 | 10640 | 10630 | 647 |
| 340 | 20230607 | 141100 | 1736912110 | 10630 | 10650 | 10650 | 10630 | 596 |
| 341 | 20230607 | 141000 | 1730571050 | 10650 | 10650 | 10650 | 10650 | 147 |
| 342 | 20230607 | 140900 | 1729005500 | 10650 | 10650 | 10650 | 10640 | 1539 |
| 343 | 20230607 | 140800 | 1712630020 | 10650 | 10660 | 10660 | 10650 | 595 |
| 344 | 20230607 | 140700 | 1706292560 | 10660 | 10670 | 10670 | 10660 | 116 |
| 345 | 20230607 | 140600 | 1705055900 | 10670 | 10670 | 10670 | 10670 | 161 |
| 346 | 20230607 | 140500 | 1703338030 | 10670 | 10670 | 10670 | 10670 | 50 |
| 347 | 20230607 | 140400 | 1702804530 | 10670 | 10650 | 10670 | 10650 | 1367 |
| 348 | 20230607 | 140300 | 1688242900 | 10650 | 10650 | 10650 | 10650 | 2961 |
| 349 | 20230607 | 140200 | 1656708250 | 10630 | 10650 | 10650 | 10630 | 2841 |
| 350 | 20230607 | 140100 | 1626476540 | 10650 | 10660 | 10670 | 10650 | 2361 |
| 351 | 20230607 | 140000 | 1601324440 | 10660 | 10680 | 10680 | 10660 | 1772 |
| 352 | 20230607 | 135900 | 1582420430 | 10680 | 10690 | 10690 | 10680 | 690 |
| 353 | 20230607 | 135800 | 1575051170 | 10680 | 10680 | 10680 | 10680 | 1345 |
| 354 | 20230607 | 135700 | 1560686570 | 10690 | 10690 | 10690 | 10690 | 498 |
| 355 | 20230607 | 135600 | 1555362950 | 10690 | 10680 | 10690 | 10680 | 2821 |
| 356 | 20230607 | 135500 | 1525233730 | 10690 | 10700 | 10700 | 10680 | 1570 |
| 357 | 20230607 | 135400 | 1508445540 | 10700 | 10700 | 10700 | 10700 | 228 |
| 358 | 20230607 | 135300 | 1506005940 | 10700 | 10700 | 10700 | 10690 | 1592 |
| 359 | 20230607 | 135200 | 1488986540 | 10700 | 10730 | 10730 | 10700 | 1282 |
| 360 | 20230607 | 135100 | 1475262350 | 10730 | 10730 | 10730 | 10710 | 296 |
| 361 | 20230607 | 135000 | 1472089570 | 10720 | 10730 | 10730 | 10720 | 827 |
| 362 | 20230607 | 134900 | 1463221130 | 10730 | 10730 | 10730 | 10730 | 138 |
| 363 | 20230607 | 134800 | 1461740390 | 10730 | 10730 | 10730 | 10730 | 2 |
| 364 | 20230607 | 134700 | 1461718930 | 10730 | 10730 | 10730 | 10730 | 944 |
| 365 | 20230607 | 134600 | 1451589810 | 10740 | 10740 | 10740 | 10740 | 11 |
| 366 | 20230607 | 134500 | 1451471670 | 10740 | 10740 | 10740 | 10740 | 313 |
| 367 | 20230607 | 134400 | 1448110050 | 10750 | 10750 | 10750 | 10750 | 145 |
| 368 | 20230607 | 134300 | 1446551300 | 10760 | 10760 | 10760 | 10760 | 128 |
| 369 | 20230607 | 134200 | 1445174020 | 10760 | 10760 | 10760 | 10760 | 50 |
| 370 | 20230607 | 134100 | 1444636020 | 10750 | 10750 | 10750 | 10750 | 5 |
| 371 | 20230607 | 134000 | 1444582270 | 10750 | 10750 | 10750 | 10750 | 500 |
| 372 | 20230607 | 133900 | 1439207270 | 10750 | 10790 | 10790 | 10750 | 1550 |
| 373 | 20230607 | 133800 | 1422542670 | 10790 | 10790 | 10790 | 10790 | 160 |
| 374 | 20230607 | 133700 | 1420816270 | 10790 | 10780 | 10790 | 10750 | 2394 |
| 375 | 20230607 | 133600 | 1395071210 | 10760 | 10760 | 10760 | 10760 | 0 |
| 376 | 20230607 | 133500 | 1395071210 | 10760 | 10760 | 10760 | 10760 | 309 |
| 377 | 20230607 | 133400 | 1391746370 | 10750 | 10750 | 10750 | 10750 | 495 |
| 378 | 20230607 | 133300 | 1386425120 | 10760 | 10770 | 10770 | 10760 | 3 |
| 379 | 20230607 | 133200 | 1386392830 | 10780 | 10780 | 10790 | 10780 | 364 |
| 380 | 20230607 | 133100 | 1382466910 | 10790 | 10790 | 10790 | 10790 | 1 |
| 381 | 20230607 | 133000 | 1382456120 | 10790 | 10780 | 10790 | 10780 | 217 |
| 382 | 20230607 | 132900 | 1380114850 | 10790 | 10790 | 10790 | 10790 | 338 |
| 383 | 20230607 | 132800 | 1376467830 | 10800 | 10800 | 10800 | 10800 | 238 |
| 384 | 20230607 | 132700 | 1373897430 | 10810 | 10810 | 10810 | 10810 | 25 |
| 385 | 20230607 | 132600 | 1373627180 | 10810 | 10800 | 10810 | 10800 | 7 |
| 386 | 20230607 | 132500 | 1373551560 | 10800 | 10800 | 10800 | 10800 | 183 |
| 387 | 20230607 | 132400 | 1371575160 | 10800 | 10800 | 10800 | 10800 | 36 |
| 388 | 20230607 | 132300 | 1371186360 | 10800 | 10780 | 10800 | 10780 | 412 |
| 389 | 20230607 | 132200 | 1366740770 | 10780 | 10780 | 10780 | 10780 | 415 |
| 390 | 20230607 | 132100 | 1362267070 | 10780 | 10740 | 10780 | 10740 | 556 |
| 391 | 20230607 | 132000 | 1356293140 | 10750 | 10750 | 10750 | 10740 | 299 |
| 392 | 20230607 | 131900 | 1353079790 | 10750 | 10750 | 10750 | 10750 | 10 |
| 393 | 20230607 | 131800 | 1352972290 | 10750 | 10750 | 10750 | 10750 | 0 |
| 394 | 20230607 | 131700 | 1352972290 | 10750 | 10740 | 10750 | 10740 | 283 |
| 395 | 20230607 | 131600 | 1349932780 | 10730 | 10730 | 10730 | 10730 | 630 |
| 396 | 20230607 | 131500 | 1343172880 | 10730 | 10720 | 10730 | 10720 | 957 |
| 397 | 20230607 | 131400 | 1332909840 | 10720 | 10730 | 10730 | 10720 | 135 |
| 398 | 20230607 | 131300 | 1331462540 | 10730 | 10730 | 10730 | 10700 | 5401 |
| 399 | 20230607 | 131200 | 1273619950 | 10730 | 10730 | 10730 | 10730 | 1 |
| 400 | 20230607 | 131100 | 1273609220 | 10720 | 10720 | 10720 | 10710 | 665 |
| 401 | 20230607 | 131000 | 1266480450 | 10720 | 10720 | 10720 | 10710 | 86 |
| 402 | 20230607 | 130900 | 1265558580 | 10710 | 10710 | 10720 | 10710 | 310 |
| 403 | 20230607 | 130800 | 1262238470 | 10710 | 10700 | 10710 | 10700 | 39 |
| 404 | 20230607 | 130700 | 1261821140 | 10700 | 10710 | 10710 | 10700 | 553 |
| 405 | 20230607 | 130600 | 1255899510 | 10710 | 10720 | 10720 | 10710 | 11 |
| 406 | 20230607 | 130500 | 1255781690 | 10720 | 10720 | 10720 | 10720 | 10 |
| 407 | 20230607 | 130400 | 1255674490 | 10710 | 10720 | 10720 | 10710 | 363 |
| 408 | 20230607 | 130300 | 1251786040 | 10720 | 10720 | 10720 | 10720 | 93 |
| 409 | 20230607 | 130200 | 1250789080 | 10730 | 10730 | 10730 | 10730 | 120 |
| 410 | 20230607 | 130100 | 1249501480 | 10730 | 10730 | 10730 | 10730 | 1 |
| 411 | 20230607 | 130000 | 1249490750 | 10710 | 10710 | 10710 | 10710 | 0 |
| 412 | 20230607 | 125900 | 1249490750 | 10710 | 10710 | 10710 | 10710 | 961 |
| 413 | 20230607 | 125800 | 1239198440 | 10710 | 10710 | 10710 | 10700 | 200 |
| 414 | 20230607 | 125700 | 1237056540 | 10710 | 10710 | 10710 | 10700 | 651 |
| 415 | 20230607 | 125600 | 1230089330 | 10710 | 10710 | 10710 | 10710 | 755 |
| 416 | 20230607 | 125500 | 1222003280 | 10710 | 10710 | 10710 | 10710 | 213 |
| 417 | 20230607 | 125400 | 1219722050 | 10710 | 10710 | 10710 | 10700 | 192 |
| 418 | 20230607 | 125300 | 1217665760 | 10710 | 10700 | 10710 | 10700 | 180 |
| 419 | 20230607 | 125200 | 1215738660 | 10700 | 10700 | 10700 | 10700 | 79 |
| 420 | 20230607 | 125100 | 1214893360 | 10710 | 10710 | 10710 | 10710 | 6 |
| 421 | 20230607 | 125000 | 1214829100 | 10700 | 10710 | 10710 | 10700 | 923 |
| 422 | 20230607 | 124900 | 1204952880 | 10710 | 10700 | 10710 | 10700 | 23 |
| 423 | 20230607 | 124800 | 1204706760 | 10700 | 10700 | 10700 | 10690 | 212 |
| 424 | 20230607 | 124700 | 1202439980 | 10690 | 10710 | 10710 | 10690 | 1398 |
| 425 | 20230607 | 124600 | 1187480340 | 10710 | 10710 | 10710 | 10710 | 216 |
| 426 | 20230607 | 124500 | 1185166980 | 10710 | 10710 | 10710 | 10700 | 219 |
| 427 | 20230607 | 124400 | 1182822490 | 10710 | 10710 | 10710 | 10710 | 232 |
| 428 | 20230607 | 124300 | 1180337770 | 10700 | 10730 | 10730 | 10700 | 3747 |
| 429 | 20230607 | 124200 | 1140191600 | 10730 | 10740 | 10740 | 10730 | 108 |
| 430 | 20230607 | 124100 | 1139032580 | 10730 | 10740 | 10740 | 10730 | 324 |
| 431 | 20230607 | 124000 | 1135553020 | 10740 | 10750 | 10750 | 10740 | 94 |
| 432 | 20230607 | 123900 | 1134542960 | 10740 | 10740 | 10740 | 10740 | 556 |
| 433 | 20230607 | 123800 | 1128571520 | 10750 | 10750 | 10750 | 10750 | 98 |
| 434 | 20230607 | 123700 | 1127518020 | 10740 | 10760 | 10760 | 10740 | 4277 |
| 435 | 20230607 | 123600 | 1081539310 | 10790 | 10770 | 10790 | 10760 | 2845 |
| 436 | 20230607 | 123500 | 1050924890 | 10790 | 10790 | 10790 | 10790 | 2 |
| 437 | 20230607 | 123400 | 1050903310 | 10790 | 10780 | 10790 | 10780 | 31 |
| 438 | 20230607 | 123300 | 1050569120 | 10780 | 10780 | 10780 | 10780 | 11 |
| 439 | 20230607 | 123200 | 1050450540 | 10790 | 10790 | 10790 | 10790 | 11 |
| 440 | 20230607 | 123100 | 1050331850 | 10790 | 10790 | 10790 | 10790 | 51 |
| 441 | 20230607 | 123000 | 1049781560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 442 | 20230607 | 122900 | 1049781560 | 10790 | 10790 | 10790 | 10790 | 3 |
| 443 | 20230607 | 122800 | 1049749190 | 10760 | 10780 | 10790 | 10760 | 26 |
| 444 | 20230607 | 122700 | 1049469190 | 10770 | 10790 | 10790 | 10770 | 258 |
| 445 | 20230607 | 122600 | 1046690490 | 10780 | 10770 | 10780 | 10770 | 2475 |
| 446 | 20230607 | 122500 | 1020032740 | 10770 | 10790 | 10790 | 10770 | 419 |
| 447 | 20230607 | 122400 | 1015519990 | 10780 | 10790 | 10790 | 10780 | 980 |
| 448 | 20230607 | 122300 | 1004954670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 449 | 20230607 | 122200 | 1004954670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 450 | 20230607 | 122100 | 1004954670 | 10800 | 10790 | 10800 | 10780 | 701 |
| 451 | 20230607 | 122000 | 997396830 | 10790 | 10790 | 10790 | 10790 | 72 |
| 452 | 20230607 | 121900 | 996619950 | 10790 | 10790 | 10790 | 10790 | 352 |
| 453 | 20230607 | 121800 | 992821870 | 10790 | 10790 | 10790 | 10790 | 152 |
| 454 | 20230607 | 121700 | 991181790 | 10800 | 10800 | 10800 | 10800 | 10 |
| 455 | 20230607 | 121600 | 991073790 | 10800 | 10800 | 10800 | 10800 | 1 |
| 456 | 20230607 | 121500 | 991062990 | 10800 | 10800 | 10800 | 10800 | 3 |
| 457 | 20230607 | 121400 | 991030590 | 10790 | 10790 | 10790 | 10790 | 0 |
| 458 | 20230607 | 121300 | 991030590 | 10790 | 10790 | 10790 | 10790 | 0 |
| 459 | 20230607 | 121200 | 991030590 | 10790 | 10800 | 10800 | 10790 | 51 |
| 460 | 20230607 | 121100 | 990480290 | 10800 | 10800 | 10800 | 10800 | 100 |
| 461 | 20230607 | 121000 | 989400290 | 10800 | 10790 | 10800 | 10790 | 53 |
| 462 | 20230607 | 120900 | 988828400 | 10800 | 10800 | 10800 | 10780 | 20 |
| 463 | 20230607 | 120800 | 988612420 | 10780 | 10790 | 10790 | 10780 | 814 |
| 464 | 20230607 | 120700 | 979830180 | 10800 | 10790 | 10800 | 10790 | 49 |
| 465 | 20230607 | 120600 | 979301130 | 10790 | 10800 | 10800 | 10790 | 50 |
| 466 | 20230607 | 120500 | 978761620 | 10790 | 10790 | 10800 | 10790 | 21 |
| 467 | 20230607 | 120400 | 978535020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 468 | 20230607 | 120300 | 978535020 | 10790 | 10790 | 10790 | 10790 | 1 |
| 469 | 20230607 | 120200 | 978524230 | 10800 | 10800 | 10800 | 10800 | 10 |
| 470 | 20230607 | 120100 | 978416230 | 10800 | 10800 | 10800 | 10800 | 50 |
| 471 | 20230607 | 120000 | 977876230 | 10800 | 10800 | 10800 | 10800 | 1 |
| 472 | 20230607 | 115900 | 977865430 | 10780 | 10790 | 10790 | 10780 | 700 |
| 473 | 20230607 | 115800 | 970314580 | 10800 | 10800 | 10800 | 10780 | 230 |
| 474 | 20230607 | 115700 | 967834940 | 10780 | 10790 | 10790 | 10780 | 199 |
| 475 | 20230607 | 115600 | 965688760 | 10800 | 10800 | 10800 | 10800 | 10 |
| 476 | 20230607 | 115500 | 965580760 | 10800 | 10790 | 10800 | 10790 | 201 |
| 477 | 20230607 | 115400 | 963411960 | 10800 | 10790 | 10800 | 10790 | 31 |
| 478 | 20230607 | 115300 | 963077460 | 10790 | 10800 | 10800 | 10790 | 69 |
| 479 | 20230607 | 115200 | 962332940 | 10780 | 10790 | 10790 | 10780 | 1200 |
| 480 | 20230607 | 115100 | 949390310 | 10790 | 10790 | 10790 | 10790 | 0 |
| 481 | 20230607 | 115000 | 949390310 | 10790 | 10790 | 10790 | 10790 | 10 |
| 482 | 20230607 | 114900 | 949282410 | 10790 | 10790 | 10790 | 10790 | 110 |
| 483 | 20230607 | 114800 | 948095510 | 10780 | 10780 | 10780 | 10780 | 0 |
| 484 | 20230607 | 114700 | 948095510 | 10780 | 10780 | 10780 | 10780 | 1 |
| 485 | 20230607 | 114600 | 948084730 | 10780 | 10780 | 10780 | 10780 | 0 |
| 486 | 20230607 | 114500 | 948084730 | 10780 | 10790 | 10790 | 10780 | 1106 |
| 487 | 20230607 | 114400 | 936151050 | 10780 | 10780 | 10780 | 10780 | 6 |
| 488 | 20230607 | 114300 | 936086370 | 10780 | 10780 | 10780 | 10780 | 135 |
| 489 | 20230607 | 114200 | 934631070 | 10780 | 10780 | 10780 | 10770 | 86 |
| 490 | 20230607 | 114100 | 933704490 | 10780 | 10780 | 10780 | 10780 | 200 |
| 491 | 20230607 | 114000 | 931548490 | 10770 | 10770 | 10770 | 10770 | 32 |
| 492 | 20230607 | 113900 | 931203850 | 10770 | 10770 | 10770 | 10770 | 600 |
| 493 | 20230607 | 113800 | 924741850 | 10770 | 10770 | 10770 | 10770 | 533 |
| 494 | 20230607 | 113700 | 919001440 | 10770 | 10770 | 10780 | 10770 | 170 |
| 495 | 20230607 | 113600 | 917169930 | 10770 | 10780 | 10780 | 10770 | 270 |
| 496 | 20230607 | 113500 | 914260830 | 10780 | 10780 | 10780 | 10780 | 207 |
| 497 | 20230607 | 113400 | 912029370 | 10780 | 10780 | 10780 | 10780 | 22 |
| 498 | 20230607 | 113300 | 911792210 | 10780 | 10770 | 10780 | 10770 | 330 |
| 499 | 20230607 | 113200 | 908237810 | 10780 | 10780 | 10780 | 10780 | 37 |
| 500 | 20230607 | 113100 | 907838950 | 10780 | 10770 | 10780 | 10770 | 41 |
| 501 | 20230607 | 113000 | 907397180 | 10780 | 10770 | 10780 | 10770 | 122 |
| 502 | 20230607 | 112900 | 906083020 | 10780 | 10780 | 10780 | 10780 | 84 |
| 503 | 20230607 | 112800 | 905177500 | 10780 | 10780 | 10780 | 10780 | 37 |
| 504 | 20230607 | 112700 | 904778640 | 10760 | 10780 | 10780 | 10760 | 27 |
| 505 | 20230607 | 112600 | 904487600 | 10760 | 10780 | 10780 | 10760 | 670 |
| 506 | 20230607 | 112500 | 897272640 | 10770 | 10770 | 10770 | 10770 | 198 |
| 507 | 20230607 | 112400 | 895140180 | 10760 | 10790 | 10790 | 10760 | 3168 |
| 508 | 20230607 | 112300 | 861023310 | 10790 | 10780 | 10790 | 10780 | 66 |
| 509 | 20230607 | 112200 | 860311220 | 10780 | 10780 | 10780 | 10780 | 62 |
| 510 | 20230607 | 112100 | 859642860 | 10780 | 10790 | 10790 | 10780 | 1566 |
| 511 | 20230607 | 112000 | 842759280 | 10790 | 10790 | 10790 | 10790 | 725 |
| 512 | 20230607 | 111900 | 834936530 | 10790 | 10800 | 10800 | 10790 | 21 |
| 513 | 20230607 | 111800 | 834709880 | 10800 | 10800 | 10800 | 10790 | 57 |
| 514 | 20230607 | 111700 | 834094630 | 10820 | 10800 | 10830 | 10800 | 21 |
| 515 | 20230607 | 111600 | 833867580 | 10790 | 10790 | 10790 | 10790 | 1400 |
| 516 | 20230607 | 111500 | 818761580 | 10790 | 10800 | 10800 | 10790 | 231 |
| 517 | 20230607 | 111400 | 816268060 | 10800 | 10800 | 10800 | 10800 | 252 |
| 518 | 20230607 | 111300 | 813546460 | 10800 | 10810 | 10820 | 10790 | 4250 |
| 519 | 20230607 | 111200 | 767622130 | 10810 | 10830 | 10830 | 10810 | 1187 |
| 520 | 20230607 | 111100 | 754778950 | 10830 | 10820 | 10830 | 10820 | 234 |
| 521 | 20230607 | 111000 | 752246670 | 10830 | 10830 | 10830 | 10830 | 67 |
| 522 | 20230607 | 110900 | 751521060 | 10820 | 10820 | 10830 | 10820 | 353 |
| 523 | 20230607 | 110800 | 747701500 | 10820 | 10820 | 10830 | 10820 | 88 |
| 524 | 20230607 | 110700 | 746749330 | 10820 | 10830 | 10830 | 10820 | 420 |
| 525 | 20230607 | 110600 | 742203710 | 10830 | 10820 | 10830 | 10820 | 194 |
| 526 | 20230607 | 110500 | 740104620 | 10820 | 10820 | 10820 | 10820 | 92 |
| 527 | 20230607 | 110400 | 739109180 | 10830 | 10830 | 10830 | 10830 | 0 |
| 528 | 20230607 | 110300 | 739109180 | 10830 | 10830 | 10830 | 10830 | 55 |
| 529 | 20230607 | 110200 | 738513530 | 10830 | 10830 | 10830 | 10830 | 1 |
| 530 | 20230607 | 110100 | 738502700 | 10830 | 10830 | 10830 | 10830 | 11 |
| 531 | 20230607 | 110000 | 738383570 | 10830 | 10810 | 10830 | 10810 | 188 |
| 532 | 20230607 | 105900 | 736351270 | 10800 | 10830 | 10830 | 10800 | 1072 |
| 533 | 20230607 | 105800 | 724761860 | 10830 | 10840 | 10840 | 10830 | 658 |
| 534 | 20230607 | 105700 | 717633260 | 10850 | 10850 | 10850 | 10840 | 308 |
| 535 | 20230607 | 105600 | 714293460 | 10850 | 10860 | 10860 | 10850 | 2003 |
| 536 | 20230607 | 105500 | 692553110 | 10860 | 10870 | 10870 | 10860 | 146 |
| 537 | 20230607 | 105400 | 690967540 | 10870 | 10870 | 10870 | 10870 | 33 |
| 538 | 20230607 | 105300 | 690608830 | 10870 | 10870 | 10870 | 10870 | 70 |
| 539 | 20230607 | 105200 | 689847930 | 10870 | 10870 | 10870 | 10870 | 2 |
| 540 | 20230607 | 105100 | 689826190 | 10870 | 10870 | 10870 | 10870 | 13 |
| 541 | 20230607 | 105000 | 689684880 | 10870 | 10870 | 10870 | 10870 | 807 |
| 542 | 20230607 | 104900 | 680912790 | 10870 | 10880 | 10880 | 10870 | 100 |
| 543 | 20230607 | 104800 | 679825010 | 10880 | 10880 | 10880 | 10880 | 101 |
| 544 | 20230607 | 104700 | 678726130 | 10880 | 10880 | 10880 | 10880 | 1 |
| 545 | 20230607 | 104600 | 678715250 | 10880 | 10900 | 10900 | 10880 | 5242 |
| 546 | 20230607 | 104500 | 621681420 | 10880 | 10890 | 10890 | 10880 | 138 |
| 547 | 20230607 | 104400 | 620179830 | 10880 | 10890 | 10890 | 10880 | 265 |
| 548 | 20230607 | 104300 | 617296430 | 10890 | 10900 | 10900 | 10890 | 485 |
| 549 | 20230607 | 104200 | 612013350 | 10900 | 10940 | 10940 | 10900 | 437 |
| 550 | 20230607 | 104100 | 607250000 | 10900 | 10900 | 10900 | 10900 | 7 |
| 551 | 20230607 | 104000 | 607173700 | 10940 | 10930 | 10940 | 10930 | 193 |
| 552 | 20230607 | 103900 | 605063000 | 10930 | 10890 | 10930 | 10890 | 239 |
| 553 | 20230607 | 103800 | 602459090 | 10890 | 10890 | 10890 | 10890 | 150 |
| 554 | 20230607 | 103700 | 600825590 | 10890 | 10890 | 10890 | 10870 | 215 |
| 555 | 20230607 | 103600 | 598487740 | 10880 | 10880 | 10880 | 10880 | 40 |
| 556 | 20230607 | 103500 | 598052540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 557 | 20230607 | 103400 | 598041660 | 10870 | 10880 | 10880 | 10870 | 18 |
| 558 | 20230607 | 103300 | 597845900 | 10870 | 10870 | 10870 | 10870 | 39 |
| 559 | 20230607 | 103200 | 597421970 | 10870 | 10870 | 10870 | 10870 | 1 |
| 560 | 20230607 | 103100 | 597411100 | 10870 | 10870 | 10870 | 10870 | 280 |
| 561 | 20230607 | 103000 | 594367500 | 10870 | 10870 | 10870 | 10870 | 216 |
| 562 | 20230607 | 102900 | 592019580 | 10870 | 10870 | 10890 | 10870 | 93 |
| 563 | 20230607 | 102800 | 591008650 | 10870 | 10890 | 10890 | 10870 | 19 |
| 564 | 20230607 | 102700 | 590801760 | 10870 | 10890 | 10890 | 10870 | 84 |
| 565 | 20230607 | 102600 | 589888510 | 10880 | 10890 | 10890 | 10880 | 583 |
| 566 | 20230607 | 102500 | 583544450 | 10890 | 10880 | 10890 | 10880 | 112 |
| 567 | 20230607 | 102400 | 582324990 | 10880 | 10900 | 10900 | 10880 | 102 |
| 568 | 20230607 | 102300 | 581214040 | 10900 | 10890 | 10900 | 10880 | 122 |
| 569 | 20230607 | 102200 | 579885260 | 10890 | 10890 | 10890 | 10890 | 1 |
| 570 | 20230607 | 102100 | 579874370 | 10880 | 10900 | 10900 | 10880 | 601 |
| 571 | 20230607 | 102000 | 573335140 | 10890 | 10880 | 10900 | 10880 | 212 |
| 572 | 20230607 | 101900 | 571028320 | 10890 | 10890 | 10890 | 10890 | 119 |
| 573 | 20230607 | 101800 | 569732410 | 10900 | 10920 | 10920 | 10900 | 543 |
| 574 | 20230607 | 101700 | 563810530 | 10920 | 10930 | 10930 | 10920 | 371 |
| 575 | 20230607 | 101600 | 559758740 | 10940 | 10940 | 10940 | 10940 | 20 |
| 576 | 20230607 | 101500 | 559539940 | 10940 | 10940 | 10940 | 10940 | 0 |
| 577 | 20230607 | 101400 | 559539940 | 10940 | 10940 | 10940 | 10940 | 10 |
| 578 | 20230607 | 101300 | 559430540 | 10940 | 10940 | 10940 | 10940 | 150 |
| 579 | 20230607 | 101200 | 557789540 | 10940 | 10940 | 10940 | 10940 | 124 |
| 580 | 20230607 | 101100 | 556432980 | 10920 | 10940 | 10940 | 10920 | 61 |
| 581 | 20230607 | 101000 | 555765740 | 10940 | 10940 | 10940 | 10940 | 300 |
| 582 | 20230607 | 100900 | 552483740 | 10940 | 10920 | 10940 | 10910 | 331 |
| 583 | 20230607 | 100800 | 548869270 | 10950 | 10940 | 10950 | 10920 | 68 |
| 584 | 20230607 | 100700 | 548124920 | 10940 | 10940 | 10940 | 10930 | 235 |
| 585 | 20230607 | 100600 | 545556260 | 10940 | 10940 | 10950 | 10940 | 142 |
| 586 | 20230607 | 100500 | 544002410 | 10940 | 10940 | 10940 | 10940 | 28 |
| 587 | 20230607 | 100400 | 543696090 | 10940 | 10940 | 10940 | 10920 | 52 |
| 588 | 20230607 | 100300 | 543127230 | 10930 | 10870 | 10930 | 10850 | 920 |
| 589 | 20230607 | 100200 | 533129030 | 10870 | 10900 | 10900 | 10860 | 281 |
| 590 | 20230607 | 100100 | 530076870 | 10860 | 10910 | 10910 | 10860 | 41 |
| 591 | 20230607 | 100000 | 529631310 | 10920 | 10930 | 10930 | 10870 | 1502 |
| 592 | 20230607 | 095900 | 513302970 | 10930 | 10900 | 10930 | 10880 | 222 |
| 593 | 20230607 | 095800 | 510885680 | 10920 | 10910 | 10920 | 10910 | 88 |
| 594 | 20230607 | 095700 | 509925590 | 10920 | 10920 | 10920 | 10920 | 235 |
| 595 | 20230607 | 095600 | 507359390 | 10920 | 10910 | 10920 | 10910 | 10 |
| 596 | 20230607 | 095500 | 507250200 | 10900 | 10920 | 10920 | 10900 | 1460 |
| 597 | 20230607 | 095400 | 491330730 | 10920 | 10940 | 10940 | 10920 | 149 |
| 598 | 20230607 | 095300 | 489703490 | 10930 | 10910 | 10930 | 10910 | 201 |
| 599 | 20230607 | 095200 | 487509530 | 10920 | 10920 | 10920 | 10910 | 296 |
| 600 | 20230607 | 095100 | 484280030 | 10910 | 10930 | 10930 | 10910 | 37 |
| 601 | 20230607 | 095000 | 483876320 | 10910 | 10940 | 10940 | 10910 | 460 |
| 602 | 20230607 | 094900 | 478855950 | 10940 | 10930 | 10940 | 10930 | 10 |
| 603 | 20230607 | 094800 | 478746610 | 10940 | 10940 | 10940 | 10900 | 736 |
| 604 | 20230607 | 094700 | 470709820 | 10930 | 10960 | 10970 | 10930 | 293 |
| 605 | 20230607 | 094600 | 467504250 | 10970 | 10970 | 10970 | 10970 | 94 |
| 606 | 20230607 | 094500 | 466473070 | 10970 | 10950 | 10980 | 10950 | 2731 |
| 607 | 20230607 | 094400 | 436543930 | 10950 | 10930 | 10950 | 10930 | 968 |
| 608 | 20230607 | 094300 | 425956370 | 10930 | 10930 | 10930 | 10920 | 613 |
| 609 | 20230607 | 094200 | 419256780 | 10900 | 10900 | 10930 | 10900 | 77 |
| 610 | 20230607 | 094100 | 418417420 | 10900 | 10930 | 10930 | 10900 | 124 |
| 611 | 20230607 | 094000 | 417062190 | 10930 | 10910 | 10930 | 10910 | 693 |
| 612 | 20230607 | 093900 | 409489500 | 10910 | 10920 | 10920 | 10870 | 202 |
| 613 | 20230607 | 093800 | 407288260 | 10920 | 10930 | 10930 | 10920 | 20 |
| 614 | 20230607 | 093700 | 407069740 | 10940 | 10920 | 10940 | 10920 | 141 |
| 615 | 20230607 | 093600 | 405527530 | 10930 | 10930 | 10940 | 10910 | 655 |
| 616 | 20230607 | 093500 | 398369170 | 10920 | 10900 | 10920 | 10900 | 667 |
| 617 | 20230607 | 093400 | 391091260 | 10870 | 10900 | 10910 | 10870 | 197 |
| 618 | 20230607 | 093300 | 388942550 | 10900 | 10890 | 10900 | 10890 | 164 |
| 619 | 20230607 | 093200 | 387155420 | 10890 | 10900 | 10900 | 10890 | 35 |
| 620 | 20230607 | 093100 | 386773970 | 10890 | 10850 | 10900 | 10850 | 213 |
| 621 | 20230607 | 093000 | 384462470 | 10840 | 10840 | 10840 | 10840 | 112 |
| 622 | 20230607 | 092900 | 383248390 | 10840 | 10840 | 10840 | 10840 | 80 |
| 623 | 20230607 | 092800 | 382381190 | 10840 | 10860 | 10860 | 10840 | 1641 |
| 624 | 20230607 | 092700 | 364574390 | 10850 | 10890 | 10890 | 10850 | 3335 |
| 625 | 20230607 | 092600 | 328340710 | 10890 | 10900 | 10900 | 10890 | 418 |
| 626 | 20230607 | 092500 | 323788410 | 10900 | 10910 | 10910 | 10900 | 146 |
| 627 | 20230607 | 092400 | 322196760 | 10920 | 10920 | 10920 | 10920 | 524 |
| 628 | 20230607 | 092300 | 316474680 | 10920 | 10910 | 10920 | 10900 | 513 |
| 629 | 20230607 | 092200 | 310875110 | 10910 | 10920 | 10920 | 10910 | 252 |
| 630 | 20230607 | 092100 | 308123910 | 10920 | 10920 | 10920 | 10910 | 528 |
| 631 | 20230607 | 092000 | 302359790 | 10920 | 10900 | 10920 | 10900 | 917 |
| 632 | 20230607 | 091900 | 292355550 | 10900 | 10860 | 10900 | 10860 | 1374 |
| 633 | 20230607 | 091800 | 277420530 | 10860 | 10900 | 10900 | 10860 | 1404 |
| 634 | 20230607 | 091700 | 262169060 | 10860 | 10910 | 10910 | 10860 | 84 |
| 635 | 20230607 | 091600 | 261252820 | 10910 | 10860 | 10910 | 10860 | 51 |
| 636 | 20230607 | 091500 | 260698910 | 10910 | 10870 | 10910 | 10850 | 961 |
| 637 | 20230607 | 091400 | 250244520 | 10870 | 10900 | 10900 | 10870 | 392 |
| 638 | 20230607 | 091300 | 245976880 | 10900 | 10910 | 10910 | 10860 | 17 |
| 639 | 20230607 | 091200 | 245791570 | 10910 | 10910 | 10910 | 10910 | 210 |
| 640 | 20230607 | 091100 | 243500470 | 10860 | 10900 | 10920 | 10860 | 1145 |
| 641 | 20230607 | 091000 | 231018590 | 10900 | 10930 | 10950 | 10900 | 1881 |
| 642 | 20230607 | 090900 | 210455510 | 10950 | 10840 | 10960 | 10800 | 4673 |
| 643 | 20230607 | 090800 | 159651590 | 10840 | 10820 | 10840 | 10820 | 482 |
| 644 | 20230607 | 090700 | 154429340 | 10820 | 10790 | 10820 | 10780 | 1840 |
| 645 | 20230607 | 090600 | 134589660 | 10790 | 10770 | 10790 | 10770 | 612 |
| 646 | 20230607 | 090500 | 127988530 | 10770 | 10760 | 10770 | 10750 | 3010 |
| 647 | 20230607 | 090400 | 95616150 | 10760 | 10760 | 10780 | 10750 | 430 |
| 648 | 20230607 | 090300 | 90988120 | 10750 | 10810 | 10810 | 10750 | 4424 |
| 649 | 20230607 | 090200 | 43269640 | 10820 | 10840 | 10840 | 10810 | 1597 |
| 650 | 20230607 | 090100 | 25993890 | 10840 | 10850 | 10850 | 10810 | 165 |
| 651 | 20230607 | 090000 | 24207720 | 10850 | 10810 | 10850 | 10810 | 2158 |