38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 3 | 20230811 | 205200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230811 | 205100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230811 | 205000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230811 | 204900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230811 | 204800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230811 | 204700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230811 | 204600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230811 | 204500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230811 | 204400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230811 | 204300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230811 | 204200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230811 | 204100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230811 | 204000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230811 | 203900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230811 | 203800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230811 | 203700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230811 | 203600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230811 | 203500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230811 | 203400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230811 | 203300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230811 | 203200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230811 | 203100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230811 | 203000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230811 | 202900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230811 | 202800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230811 | 202700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230811 | 202600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230811 | 202500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230811 | 202400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230811 | 202300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 33 | 20230811 | 202200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230811 | 202100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230811 | 202000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230811 | 201900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230811 | 201800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230811 | 201700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230811 | 201600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230811 | 201500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230811 | 201400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230811 | 201300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230811 | 201200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230811 | 201100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230811 | 201000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230811 | 200900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230811 | 200800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230811 | 200700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230811 | 200600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230811 | 200500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230811 | 200400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230811 | 200300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230811 | 200200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230811 | 200100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230811 | 200000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230811 | 195900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230811 | 195800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230811 | 195700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230811 | 195600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230811 | 195500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230811 | 195400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230811 | 195300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 63 | 20230811 | 195200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230811 | 195100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230811 | 195000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230811 | 194900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230811 | 194800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230811 | 194700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230811 | 194600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230811 | 194500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230811 | 194400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230811 | 194300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230811 | 194200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230811 | 194100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230811 | 194000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230811 | 193900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230811 | 193800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230811 | 193700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230811 | 193600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230811 | 193500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230811 | 193400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230811 | 193300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230811 | 193200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230811 | 193100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230811 | 193000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230811 | 192900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230811 | 192800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230811 | 192700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230811 | 192600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230811 | 192500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230811 | 192400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230811 | 192300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 93 | 20230811 | 192200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230811 | 192100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230811 | 192000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230811 | 191900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230811 | 191800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230811 | 191700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230811 | 191600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230811 | 191500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230811 | 191400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230811 | 191300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230811 | 191200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230811 | 191100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230811 | 191000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230811 | 190900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230811 | 190800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230811 | 190700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230811 | 190600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230811 | 190500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230811 | 190400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230811 | 190300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230811 | 190200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230811 | 190100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230811 | 190000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230811 | 185900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230811 | 185800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230811 | 185700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230811 | 185600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230811 | 185500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230811 | 185400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230811 | 185300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 123 | 20230811 | 185200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230811 | 185100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230811 | 185000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230811 | 184900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230811 | 184800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230811 | 184700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230811 | 184600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230811 | 184500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230811 | 184400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230811 | 184300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230811 | 184200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230811 | 184100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230811 | 184000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230811 | 183900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230811 | 183800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230811 | 183700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230811 | 183600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230811 | 183500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230811 | 183400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230811 | 183300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230811 | 183200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230811 | 183100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230811 | 183000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230811 | 182900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230811 | 182800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230811 | 182700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230811 | 182600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230811 | 182500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230811 | 182400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230811 | 182300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 153 | 20230811 | 182200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230811 | 182100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230811 | 182000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230811 | 181900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230811 | 181800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230811 | 181700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230811 | 181600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230811 | 181500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230811 | 181400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230811 | 181300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230811 | 181200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230811 | 181100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230811 | 181000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230811 | 180900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230811 | 180800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230811 | 180700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230811 | 180600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230811 | 180500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230811 | 180400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230811 | 180300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230811 | 180200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230811 | 180100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230811 | 180000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230811 | 175900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230811 | 175800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230811 | 175700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230811 | 175600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230811 | 175500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230811 | 175400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230811 | 175300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 183 | 20230811 | 175200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230811 | 175100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230811 | 175000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230811 | 174900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230811 | 174800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230811 | 174700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230811 | 174600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230811 | 174500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230811 | 174400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230811 | 174300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230811 | 174200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230811 | 174100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230811 | 174000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230811 | 173900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230811 | 173800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230811 | 173700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230811 | 173600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230811 | 173500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230811 | 173400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230811 | 173300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230811 | 173200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230811 | 173100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230811 | 173000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230811 | 172900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230811 | 172800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230811 | 172700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230811 | 172600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230811 | 172500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230811 | 172400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230811 | 172300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 213 | 20230811 | 172200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230811 | 172100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230811 | 172000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230811 | 171900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230811 | 171800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230811 | 171700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230811 | 171600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20230811 | 171500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20230811 | 171400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20230811 | 171300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20230811 | 171200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20230811 | 171100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20230811 | 171000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20230811 | 170900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20230811 | 170800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20230811 | 170700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20230811 | 170600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20230811 | 170500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20230811 | 170400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20230811 | 170300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20230811 | 170200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20230811 | 170100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20230811 | 170000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20230811 | 165900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20230811 | 165800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20230811 | 165700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20230811 | 165600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20230811 | 165500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20230811 | 165400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20230811 | 165300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 243 | 20230811 | 165200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20230811 | 165100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20230811 | 165000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20230811 | 164900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20230811 | 164800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20230811 | 164700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20230811 | 164600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20230811 | 164500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20230811 | 164400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20230811 | 164300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20230811 | 164200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20230811 | 164100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20230811 | 164000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20230811 | 163900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20230811 | 163800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20230811 | 163700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20230811 | 163600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20230811 | 163500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20230811 | 163400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20230811 | 163300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20230811 | 163200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20230811 | 163100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20230811 | 163000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20230811 | 162900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20230811 | 162800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20230811 | 162700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20230811 | 162600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20230811 | 162500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20230811 | 162400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20230811 | 162300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 273 | 20230811 | 162200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20230811 | 162100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20230811 | 162000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20230811 | 161900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20230811 | 161800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20230811 | 161700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20230811 | 161600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20230811 | 161500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20230811 | 161400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20230811 | 161300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20230811 | 161200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20230811 | 161100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20230811 | 161000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20230811 | 160900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20230811 | 160800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20230811 | 160700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20230811 | 160600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20230811 | 160500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 291 | 20230811 | 160400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20230811 | 160300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20230811 | 160200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 294 | 20230811 | 160100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 295 | 20230811 | 160000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 296 | 20230811 | 155900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 297 | 20230811 | 155800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 298 | 20230811 | 155700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 299 | 20230811 | 155600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20230811 | 155500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 301 | 20230811 | 155400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 302 | 20230811 | 155300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 303 | 20230811 | 155200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 304 | 20230811 | 155100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 305 | 20230811 | 155000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 306 | 20230811 | 154900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20230811 | 154800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 308 | 20230811 | 154700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20230811 | 154600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 310 | 20230811 | 154500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 311 | 20230811 | 154400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 312 | 20230811 | 154300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 313 | 20230811 | 154200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 314 | 20230811 | 154100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20230811 | 154000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 316 | 20230811 | 153900 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 317 | 20230811 | 153800 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 318 | 20230811 | 153700 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 319 | 20230811 | 153600 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 320 | 20230811 | 153500 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 321 | 20230811 | 153400 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 322 | 20230811 | 153300 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 323 | 20230811 | 153200 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 324 | 20230811 | 153100 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 325 | 20230811 | 153000 | 2337572940 | 13140 | 13140 | 13140 | 13140 | 2620 |
| 326 | 20230811 | 152900 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20230811 | 152800 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20230811 | 152700 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20230811 | 152600 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20230811 | 152500 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20230811 | 152400 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20230811 | 152300 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 333 | 20230811 | 152200 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 334 | 20230811 | 152100 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 335 | 20230811 | 152000 | 2303146140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 336 | 20230811 | 151900 | 2303146140 | 13130 | 13130 | 13150 | 13130 | 1198 |
| 337 | 20230811 | 151800 | 2287414170 | 13130 | 13140 | 13140 | 13130 | 951 |
| 338 | 20230811 | 151700 | 2274924550 | 13130 | 13150 | 13150 | 13130 | 418 |
| 339 | 20230811 | 151600 | 2269432210 | 13130 | 13190 | 13200 | 13130 | 8655 |
| 340 | 20230811 | 151500 | 2155591780 | 13200 | 13190 | 13200 | 13190 | 94 |
| 341 | 20230811 | 151400 | 2154351040 | 13200 | 13200 | 13210 | 13200 | 340 |
| 342 | 20230811 | 151300 | 2149862570 | 13210 | 13210 | 13210 | 13200 | 951 |
| 343 | 20230811 | 151200 | 2137308370 | 13210 | 13210 | 13210 | 13200 | 674 |
| 344 | 20230811 | 151100 | 2128411110 | 13200 | 13210 | 13220 | 13200 | 236 |
| 345 | 20230811 | 151000 | 2125293360 | 13210 | 13210 | 13210 | 13210 | 48 |
| 346 | 20230811 | 150900 | 2124659280 | 13210 | 13210 | 13220 | 13210 | 176 |
| 347 | 20230811 | 150800 | 2122334130 | 13210 | 13220 | 13220 | 13210 | 312 |
| 348 | 20230811 | 150700 | 2118211860 | 13210 | 13220 | 13220 | 13210 | 298 |
| 349 | 20230811 | 150600 | 2114274310 | 13220 | 13210 | 13230 | 13210 | 343 |
| 350 | 20230811 | 150500 | 2109740520 | 13210 | 13220 | 13220 | 13210 | 106 |
| 351 | 20230811 | 150400 | 2108339590 | 13220 | 13230 | 13230 | 13220 | 198 |
| 352 | 20230811 | 150300 | 2105721150 | 13230 | 13230 | 13230 | 13230 | 110 |
| 353 | 20230811 | 150200 | 2104265850 | 13230 | 13240 | 13240 | 13230 | 98 |
| 354 | 20230811 | 150100 | 2102969040 | 13230 | 13230 | 13230 | 13230 | 71 |
| 355 | 20230811 | 150000 | 2102029710 | 13240 | 13230 | 13240 | 13230 | 121 |
| 356 | 20230811 | 145900 | 2100428690 | 13220 | 13230 | 13230 | 13220 | 50 |
| 357 | 20230811 | 145800 | 2099767230 | 13240 | 13240 | 13240 | 13230 | 842 |
| 358 | 20230811 | 145700 | 2088625920 | 13230 | 13240 | 13240 | 13230 | 193 |
| 359 | 20230811 | 145600 | 2086072040 | 13240 | 13230 | 13240 | 13230 | 167 |
| 360 | 20230811 | 145500 | 2083862060 | 13230 | 13230 | 13240 | 13230 | 1341 |
| 361 | 20230811 | 145400 | 2066118170 | 13240 | 13240 | 13240 | 13230 | 81 |
| 362 | 20230811 | 145300 | 2065045880 | 13240 | 13240 | 13240 | 13230 | 75 |
| 363 | 20230811 | 145200 | 2064052890 | 13230 | 13230 | 13250 | 13230 | 368 |
| 364 | 20230811 | 145100 | 2059183120 | 13230 | 13220 | 13230 | 13210 | 235 |
| 365 | 20230811 | 145000 | 2056076370 | 13220 | 13220 | 13220 | 13220 | 47 |
| 366 | 20230811 | 144900 | 2055455030 | 13220 | 13210 | 13220 | 13210 | 76 |
| 367 | 20230811 | 144800 | 2054450610 | 13220 | 13210 | 13220 | 13210 | 77 |
| 368 | 20230811 | 144700 | 2053432780 | 13190 | 13210 | 13210 | 13190 | 571 |
| 369 | 20230811 | 144600 | 2045898390 | 13220 | 13210 | 13220 | 13210 | 1128 |
| 370 | 20230811 | 144500 | 2030992880 | 13200 | 13210 | 13210 | 13200 | 48 |
| 371 | 20230811 | 144400 | 2030358810 | 13210 | 13200 | 13210 | 13200 | 446 |
| 372 | 20230811 | 144300 | 2024471330 | 13200 | 13190 | 13200 | 13190 | 115 |
| 373 | 20230811 | 144200 | 2022954080 | 13190 | 13200 | 13200 | 13190 | 119 |
| 374 | 20230811 | 144100 | 2021384280 | 13200 | 13190 | 13200 | 13190 | 78 |
| 375 | 20230811 | 144000 | 2020355270 | 13190 | 13190 | 13200 | 13190 | 107 |
| 376 | 20230811 | 143900 | 2018943750 | 13200 | 13200 | 13200 | 13190 | 124 |
| 377 | 20230811 | 143800 | 2017307950 | 13200 | 13200 | 13200 | 13190 | 168 |
| 378 | 20230811 | 143700 | 2015090650 | 13190 | 13200 | 13200 | 13190 | 34 |
| 379 | 20230811 | 143600 | 2014642000 | 13200 | 13190 | 13210 | 13190 | 1051 |
| 380 | 20230811 | 143500 | 2000770230 | 13200 | 13200 | 13210 | 13190 | 111 |
| 381 | 20230811 | 143400 | 1999305030 | 13190 | 13190 | 13200 | 13190 | 93 |
| 382 | 20230811 | 143300 | 1998078070 | 13200 | 13210 | 13220 | 13200 | 724 |
| 383 | 20230811 | 143200 | 1988520750 | 13200 | 13210 | 13210 | 13200 | 117 |
| 384 | 20230811 | 143100 | 1986975820 | 13220 | 13210 | 13220 | 13210 | 55 |
| 385 | 20230811 | 143000 | 1986249080 | 13210 | 13230 | 13230 | 13210 | 399 |
| 386 | 20230811 | 142900 | 1980971050 | 13230 | 13250 | 13250 | 13230 | 866 |
| 387 | 20230811 | 142800 | 1969505110 | 13250 | 13250 | 13250 | 13240 | 86 |
| 388 | 20230811 | 142700 | 1968366090 | 13250 | 13250 | 13250 | 13250 | 19 |
| 389 | 20230811 | 142600 | 1968114340 | 13250 | 13260 | 13260 | 13250 | 27 |
| 390 | 20230811 | 142500 | 1967756400 | 13250 | 13260 | 13270 | 13250 | 296 |
| 391 | 20230811 | 142400 | 1963833790 | 13260 | 13270 | 13270 | 13260 | 104 |
| 392 | 20230811 | 142300 | 1962453900 | 13260 | 13250 | 13260 | 13250 | 850 |
| 393 | 20230811 | 142200 | 1951190580 | 13250 | 13240 | 13250 | 13230 | 220 |
| 394 | 20230811 | 142100 | 1948277340 | 13240 | 13240 | 13240 | 13240 | 69 |
| 395 | 20230811 | 142000 | 1947363780 | 13240 | 13230 | 13240 | 13230 | 50 |
| 396 | 20230811 | 141900 | 1946701910 | 13220 | 13220 | 13230 | 13220 | 730 |
| 397 | 20230811 | 141800 | 1937049910 | 13220 | 13220 | 13220 | 13210 | 342 |
| 398 | 20230811 | 141700 | 1932531710 | 13220 | 13220 | 13220 | 13220 | 19 |
| 399 | 20230811 | 141600 | 1932280530 | 13220 | 13220 | 13220 | 13220 | 19 |
| 400 | 20230811 | 141500 | 1932029350 | 13220 | 13210 | 13220 | 13210 | 20 |
| 401 | 20230811 | 141400 | 1931764960 | 13210 | 13210 | 13210 | 13200 | 101 |
| 402 | 20230811 | 141300 | 1930431560 | 13200 | 13210 | 13210 | 13200 | 239 |
| 403 | 20230811 | 141200 | 1927276570 | 13210 | 13210 | 13220 | 13210 | 167 |
| 404 | 20230811 | 141100 | 1925070310 | 13210 | 13210 | 13210 | 13210 | 16 |
| 405 | 20230811 | 141000 | 1924858950 | 13210 | 13220 | 13220 | 13210 | 62 |
| 406 | 20230811 | 140900 | 1924039800 | 13220 | 13220 | 13220 | 13220 | 25 |
| 407 | 20230811 | 140800 | 1923709300 | 13220 | 13230 | 13230 | 13220 | 537 |
| 408 | 20230811 | 140700 | 1916608830 | 13230 | 13230 | 13240 | 13220 | 970 |
| 409 | 20230811 | 140600 | 1903779940 | 13230 | 13230 | 13230 | 13230 | 29 |
| 410 | 20230811 | 140500 | 1903396270 | 13220 | 13230 | 13230 | 13220 | 299 |
| 411 | 20230811 | 140400 | 1899442410 | 13240 | 13230 | 13240 | 13230 | 357 |
| 412 | 20230811 | 140300 | 1894718050 | 13220 | 13230 | 13230 | 13220 | 59 |
| 413 | 20230811 | 140200 | 1893937880 | 13220 | 13200 | 13220 | 13200 | 386 |
| 414 | 20230811 | 140100 | 1888838120 | 13200 | 13190 | 13200 | 13190 | 510 |
| 415 | 20230811 | 140000 | 1882110930 | 13190 | 13190 | 13190 | 13190 | 1 |
| 416 | 20230811 | 135900 | 1882097740 | 13170 | 13180 | 13190 | 13170 | 543 |
| 417 | 20230811 | 135800 | 1874942070 | 13170 | 13190 | 13190 | 13170 | 266 |
| 418 | 20230811 | 135700 | 1871437110 | 13190 | 13190 | 13190 | 13180 | 322 |
| 419 | 20230811 | 135600 | 1867192880 | 13190 | 13190 | 13200 | 13180 | 169 |
| 420 | 20230811 | 135500 | 1864963770 | 13190 | 13190 | 13200 | 13190 | 71 |
| 421 | 20230811 | 135400 | 1864026780 | 13190 | 13220 | 13220 | 13190 | 84 |
| 422 | 20230811 | 135300 | 1862917880 | 13220 | 13190 | 13220 | 13190 | 123 |
| 423 | 20230811 | 135200 | 1861294340 | 13210 | 13200 | 13210 | 13200 | 2 |
| 424 | 20230811 | 135100 | 1861267930 | 13200 | 13200 | 13200 | 13200 | 0 |
| 425 | 20230811 | 135000 | 1861267930 | 13200 | 13180 | 13200 | 13180 | 93 |
| 426 | 20230811 | 134900 | 1860040590 | 13170 | 13170 | 13170 | 13170 | 24 |
| 427 | 20230811 | 134800 | 1859724510 | 13170 | 13170 | 13170 | 13170 | 0 |
| 428 | 20230811 | 134700 | 1859724510 | 13170 | 13190 | 13190 | 13170 | 2000 |
| 429 | 20230811 | 134600 | 1833384070 | 13190 | 13190 | 13190 | 13190 | 10 |
| 430 | 20230811 | 134500 | 1833252170 | 13190 | 13170 | 13190 | 13170 | 92 |
| 431 | 20230811 | 134400 | 1832040490 | 13190 | 13190 | 13190 | 13190 | 27 |
| 432 | 20230811 | 134300 | 1831684360 | 13180 | 13180 | 13180 | 13180 | 16 |
| 433 | 20230811 | 134200 | 1831473480 | 13180 | 13190 | 13190 | 13170 | 368 |
| 434 | 20230811 | 134100 | 1826624250 | 13190 | 13180 | 13190 | 13180 | 383 |
| 435 | 20230811 | 134000 | 1821573750 | 13180 | 13170 | 13180 | 13170 | 98 |
| 436 | 20230811 | 133900 | 1820282250 | 13170 | 13170 | 13170 | 13170 | 9 |
| 437 | 20230811 | 133800 | 1820163720 | 13170 | 13160 | 13180 | 13160 | 201 |
| 438 | 20230811 | 133700 | 1817516340 | 13160 | 13170 | 13170 | 13160 | 320 |
| 439 | 20230811 | 133600 | 1813302360 | 13180 | 13170 | 13180 | 13170 | 34 |
| 440 | 20230811 | 133500 | 1812854340 | 13180 | 13180 | 13180 | 13170 | 1393 |
| 441 | 20230811 | 133400 | 1794494610 | 13190 | 13190 | 13190 | 13180 | 110 |
| 442 | 20230811 | 133300 | 1793043740 | 13190 | 13190 | 13190 | 13190 | 25 |
| 443 | 20230811 | 133200 | 1792713990 | 13190 | 13180 | 13190 | 13180 | 414 |
| 444 | 20230811 | 133100 | 1787257220 | 13180 | 13180 | 13180 | 13180 | 169 |
| 445 | 20230811 | 133000 | 1785029800 | 13180 | 13190 | 13200 | 13180 | 142 |
| 446 | 20230811 | 132900 | 1783156250 | 13200 | 13180 | 13200 | 13180 | 154 |
| 447 | 20230811 | 132800 | 1781126090 | 13170 | 13180 | 13180 | 13170 | 908 |
| 448 | 20230811 | 132700 | 1769159030 | 13180 | 13190 | 13200 | 13180 | 46 |
| 449 | 20230811 | 132600 | 1768552050 | 13190 | 13200 | 13200 | 13190 | 111 |
| 450 | 20230811 | 132500 | 1767087270 | 13210 | 13220 | 13220 | 13210 | 2080 |
| 451 | 20230811 | 132400 | 1739610400 | 13220 | 13220 | 13230 | 13220 | 168 |
| 452 | 20230811 | 132300 | 1737389190 | 13220 | 13230 | 13230 | 13220 | 47 |
| 453 | 20230811 | 132200 | 1736767410 | 13230 | 13240 | 13240 | 13230 | 14 |
| 454 | 20230811 | 132100 | 1736582080 | 13240 | 13230 | 13240 | 13230 | 54 |
| 455 | 20230811 | 132000 | 1735867140 | 13230 | 13250 | 13250 | 13230 | 4 |
| 456 | 20230811 | 131900 | 1735814180 | 13250 | 13250 | 13250 | 13250 | 37 |
| 457 | 20230811 | 131800 | 1735323930 | 13250 | 13230 | 13250 | 13230 | 27 |
| 458 | 20230811 | 131700 | 1734966200 | 13230 | 13230 | 13230 | 13230 | 1 |
| 459 | 20230811 | 131600 | 1734952970 | 13220 | 13250 | 13250 | 13220 | 151 |
| 460 | 20230811 | 131500 | 1732956540 | 13250 | 13210 | 13250 | 13210 | 1194 |
| 461 | 20230811 | 131400 | 1717159640 | 13210 | 13210 | 13210 | 13210 | 1 |
| 462 | 20230811 | 131300 | 1717146430 | 13210 | 13210 | 13210 | 13210 | 26 |
| 463 | 20230811 | 131200 | 1716802970 | 13210 | 13190 | 13210 | 13190 | 91 |
| 464 | 20230811 | 131100 | 1715600970 | 13190 | 13190 | 13190 | 13180 | 63 |
| 465 | 20230811 | 131000 | 1714770220 | 13210 | 13210 | 13210 | 13210 | 44 |
| 466 | 20230811 | 130900 | 1714188980 | 13180 | 13200 | 13200 | 13180 | 218 |
| 467 | 20230811 | 130800 | 1711313350 | 13200 | 13200 | 13200 | 13200 | 3 |
| 468 | 20230811 | 130700 | 1711273750 | 13180 | 13200 | 13200 | 13180 | 122 |
| 469 | 20230811 | 130600 | 1709665760 | 13200 | 13190 | 13200 | 13190 | 26 |
| 470 | 20230811 | 130500 | 1709322640 | 13190 | 13190 | 13190 | 13190 | 3 |
| 471 | 20230811 | 130400 | 1709283070 | 13200 | 13190 | 13200 | 13190 | 3 |
| 472 | 20230811 | 130300 | 1709243480 | 13200 | 13190 | 13200 | 13190 | 24 |
| 473 | 20230811 | 130200 | 1708926700 | 13200 | 13200 | 13200 | 13200 | 0 |
| 474 | 20230811 | 130100 | 1708926700 | 13200 | 13190 | 13210 | 13190 | 29 |
| 475 | 20230811 | 130000 | 1708543990 | 13190 | 13190 | 13190 | 13190 | 1 |
| 476 | 20230811 | 125900 | 1708530800 | 13170 | 13170 | 13170 | 13170 | 102 |
| 477 | 20230811 | 125800 | 1707187460 | 13180 | 13180 | 13180 | 13180 | 27 |
| 478 | 20230811 | 125700 | 1706831600 | 13160 | 13160 | 13160 | 13160 | 11 |
| 479 | 20230811 | 125600 | 1706686840 | 13140 | 13150 | 13150 | 13140 | 230 |
| 480 | 20230811 | 125500 | 1703664510 | 13150 | 13150 | 13150 | 13140 | 50 |
| 481 | 20230811 | 125400 | 1703007110 | 13160 | 13150 | 13230 | 13150 | 258 |
| 482 | 20230811 | 125300 | 1699609550 | 13160 | 13150 | 13160 | 13130 | 756 |
| 483 | 20230811 | 125200 | 1689667760 | 13150 | 13160 | 13160 | 13140 | 700 |
| 484 | 20230811 | 125100 | 1680460700 | 13160 | 13170 | 13180 | 13160 | 360 |
| 485 | 20230811 | 125000 | 1675719460 | 13180 | 13210 | 13210 | 13180 | 425 |
| 486 | 20230811 | 124900 | 1670117120 | 13220 | 13230 | 13230 | 13220 | 27 |
| 487 | 20230811 | 124800 | 1669759930 | 13230 | 13200 | 13230 | 13200 | 259 |
| 488 | 20230811 | 124700 | 1666341090 | 13190 | 13180 | 13190 | 13180 | 136 |
| 489 | 20230811 | 124600 | 1664547260 | 13190 | 13200 | 13210 | 13190 | 155 |
| 490 | 20230811 | 124500 | 1662501320 | 13210 | 13210 | 13210 | 13210 | 3 |
| 491 | 20230811 | 124400 | 1662461690 | 13210 | 13230 | 13230 | 13210 | 31 |
| 492 | 20230811 | 124300 | 1662051620 | 13210 | 13220 | 13220 | 13210 | 415 |
| 493 | 20230811 | 124200 | 1656569070 | 13220 | 13220 | 13220 | 13220 | 6 |
| 494 | 20230811 | 124100 | 1656489750 | 13240 | 13240 | 13240 | 13240 | 3 |
| 495 | 20230811 | 124000 | 1656450030 | 13240 | 13220 | 13240 | 13220 | 62 |
| 496 | 20230811 | 123900 | 1655629920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 497 | 20230811 | 123800 | 1655629920 | 13220 | 13230 | 13230 | 13220 | 51 |
| 498 | 20230811 | 123700 | 1654955240 | 13230 | 13230 | 13240 | 13230 | 407 |
| 499 | 20230811 | 123600 | 1649570370 | 13230 | 13210 | 13230 | 13210 | 280 |
| 500 | 20230811 | 123500 | 1645871440 | 13210 | 13210 | 13210 | 13210 | 1 |
| 501 | 20230811 | 123400 | 1645858230 | 13210 | 13160 | 13210 | 13150 | 610 |
| 502 | 20230811 | 123300 | 1637835660 | 13200 | 13170 | 13200 | 13150 | 240 |
| 503 | 20230811 | 123200 | 1634678630 | 13160 | 13160 | 13160 | 13160 | 899 |
| 504 | 20230811 | 123100 | 1622847790 | 13160 | 13170 | 13170 | 13160 | 285 |
| 505 | 20230811 | 123000 | 1619097180 | 13160 | 13210 | 13210 | 13160 | 621 |
| 506 | 20230811 | 122900 | 1610922010 | 13190 | 13200 | 13200 | 13190 | 39 |
| 507 | 20230811 | 122800 | 1610407370 | 13180 | 13190 | 13190 | 13180 | 16 |
| 508 | 20230811 | 122700 | 1610196450 | 13190 | 13200 | 13200 | 13180 | 1573 |
| 509 | 20230811 | 122600 | 1589440770 | 13200 | 13220 | 13220 | 13200 | 1457 |
| 510 | 20230811 | 122500 | 1570201380 | 13210 | 13210 | 13210 | 13210 | 71 |
| 511 | 20230811 | 122400 | 1569263470 | 13220 | 13220 | 13220 | 13220 | 193 |
| 512 | 20230811 | 122300 | 1566712010 | 13230 | 13230 | 13230 | 13230 | 27 |
| 513 | 20230811 | 122200 | 1566354800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 514 | 20230811 | 122100 | 1566354800 | 13220 | 13220 | 13220 | 13220 | 1 |
| 515 | 20230811 | 122000 | 1566341580 | 13230 | 13230 | 13230 | 13230 | 22 |
| 516 | 20230811 | 121900 | 1566050520 | 13220 | 13220 | 13220 | 13220 | 0 |
| 517 | 20230811 | 121800 | 1566050520 | 13220 | 13230 | 13230 | 13220 | 50 |
| 518 | 20230811 | 121700 | 1565389030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 519 | 20230811 | 121600 | 1565389030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 520 | 20230811 | 121500 | 1565389030 | 13230 | 13220 | 13230 | 13220 | 36 |
| 521 | 20230811 | 121400 | 1564913010 | 13230 | 13210 | 13230 | 13210 | 144 |
| 522 | 20230811 | 121300 | 1563010750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 523 | 20230811 | 121200 | 1563010750 | 13210 | 13210 | 13210 | 13210 | 24 |
| 524 | 20230811 | 121100 | 1562693710 | 13200 | 13200 | 13200 | 13200 | 219 |
| 525 | 20230811 | 121000 | 1559802910 | 13210 | 13210 | 13210 | 13210 | 20 |
| 526 | 20230811 | 120900 | 1559538710 | 13210 | 13210 | 13210 | 13210 | 1029 |
| 527 | 20230811 | 120800 | 1545945620 | 13210 | 13210 | 13210 | 13210 | 0 |
| 528 | 20230811 | 120700 | 1545945620 | 13210 | 13230 | 13230 | 13210 | 500 |
| 529 | 20230811 | 120600 | 1539335800 | 13250 | 13240 | 13250 | 13240 | 24 |
| 530 | 20230811 | 120500 | 1539017810 | 13230 | 13230 | 13230 | 13230 | 55 |
| 531 | 20230811 | 120400 | 1538290160 | 13230 | 13230 | 13230 | 13230 | 10 |
| 532 | 20230811 | 120300 | 1538157860 | 13230 | 13230 | 13250 | 13230 | 34 |
| 533 | 20230811 | 120200 | 1537707570 | 13230 | 13240 | 13240 | 13230 | 235 |
| 534 | 20230811 | 120100 | 1534596860 | 13240 | 13240 | 13240 | 13240 | 25 |
| 535 | 20230811 | 120000 | 1534265860 | 13240 | 13240 | 13250 | 13240 | 908 |
| 536 | 20230811 | 115900 | 1522243670 | 13250 | 13250 | 13250 | 13250 | 359 |
| 537 | 20230811 | 115800 | 1517486920 | 13260 | 13270 | 13270 | 13260 | 45 |
| 538 | 20230811 | 115700 | 1516890210 | 13270 | 13270 | 13270 | 13270 | 26 |
| 539 | 20230811 | 115600 | 1516545190 | 13260 | 13270 | 13270 | 13260 | 3 |
| 540 | 20230811 | 115500 | 1516505400 | 13280 | 13280 | 13280 | 13280 | 0 |
| 541 | 20230811 | 115400 | 1516505400 | 13280 | 13280 | 13280 | 13270 | 143 |
| 542 | 20230811 | 115300 | 1514607570 | 13290 | 13280 | 13290 | 13280 | 100 |
| 543 | 20230811 | 115200 | 1513279520 | 13280 | 13290 | 13290 | 13280 | 112 |
| 544 | 20230811 | 115100 | 1511791050 | 13300 | 13290 | 13300 | 13290 | 827 |
| 545 | 20230811 | 115000 | 1500793280 | 13270 | 13290 | 13290 | 13270 | 294 |
| 546 | 20230811 | 114900 | 1496888870 | 13290 | 13290 | 13290 | 13290 | 76 |
| 547 | 20230811 | 114800 | 1495878830 | 13300 | 13290 | 13300 | 13290 | 168 |
| 548 | 20230811 | 114700 | 1493645860 | 13290 | 13260 | 13290 | 13260 | 2048 |
| 549 | 20230811 | 114600 | 1466441150 | 13260 | 13280 | 13280 | 13260 | 154 |
| 550 | 20230811 | 114500 | 1464396110 | 13280 | 13260 | 13280 | 13260 | 23 |
| 551 | 20230811 | 114400 | 1464090890 | 13270 | 13260 | 13270 | 13260 | 197 |
| 552 | 20230811 | 114300 | 1461478570 | 13280 | 13280 | 13290 | 13280 | 101 |
| 553 | 20230811 | 114200 | 1460137030 | 13260 | 13260 | 13260 | 13250 | 247 |
| 554 | 20230811 | 114100 | 1456861830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 555 | 20230811 | 114000 | 1456861830 | 13280 | 13280 | 13280 | 13280 | 25 |
| 556 | 20230811 | 113900 | 1456529830 | 13260 | 13250 | 13260 | 13250 | 500 |
| 557 | 20230811 | 113800 | 1449901830 | 13250 | 13230 | 13250 | 13230 | 606 |
| 558 | 20230811 | 113700 | 1441876670 | 13220 | 13250 | 13250 | 13220 | 182 |
| 559 | 20230811 | 113600 | 1439468830 | 13230 | 13230 | 13230 | 13230 | 31 |
| 560 | 20230811 | 113500 | 1439058700 | 13230 | 13230 | 13230 | 13230 | 2 |
| 561 | 20230811 | 113400 | 1439032240 | 13250 | 13230 | 13250 | 13230 | 39 |
| 562 | 20230811 | 113300 | 1438515690 | 13240 | 13240 | 13240 | 13230 | 116 |
| 563 | 20230811 | 113200 | 1436980450 | 13230 | 13230 | 13230 | 13230 | 46 |
| 564 | 20230811 | 113100 | 1436371870 | 13230 | 13230 | 13240 | 13230 | 470 |
| 565 | 20230811 | 113000 | 1430153520 | 13230 | 13240 | 13240 | 13230 | 4 |
| 566 | 20230811 | 112900 | 1430100570 | 13250 | 13250 | 13250 | 13250 | 0 |
| 567 | 20230811 | 112800 | 1430100570 | 13250 | 13250 | 13250 | 13250 | 24 |
| 568 | 20230811 | 112700 | 1429782570 | 13250 | 13240 | 13250 | 13240 | 35 |
| 569 | 20230811 | 112600 | 1429319160 | 13240 | 13250 | 13260 | 13240 | 182 |
| 570 | 20230811 | 112500 | 1426909020 | 13240 | 13260 | 13270 | 13240 | 171 |
| 571 | 20230811 | 112400 | 1424641710 | 13260 | 13270 | 13270 | 13260 | 97 |
| 572 | 20230811 | 112300 | 1423355390 | 13260 | 13280 | 13280 | 13260 | 26 |
| 573 | 20230811 | 112200 | 1423010130 | 13270 | 13250 | 13270 | 13240 | 150 |
| 574 | 20230811 | 112100 | 1421022660 | 13270 | 13270 | 13270 | 13270 | 2 |
| 575 | 20230811 | 112000 | 1420996120 | 13280 | 13270 | 13280 | 13270 | 63 |
| 576 | 20230811 | 111900 | 1420159710 | 13250 | 13260 | 13260 | 13250 | 47 |
| 577 | 20230811 | 111800 | 1419536880 | 13260 | 13270 | 13270 | 13250 | 183 |
| 578 | 20230811 | 111700 | 1417109290 | 13270 | 13230 | 13270 | 13230 | 286 |
| 579 | 20230811 | 111600 | 1413316470 | 13230 | 13230 | 13230 | 13230 | 110 |
| 580 | 20230811 | 111500 | 1411861170 | 13240 | 13230 | 13240 | 13230 | 4 |
| 581 | 20230811 | 111400 | 1411808240 | 13240 | 13240 | 13250 | 13230 | 143 |
| 582 | 20230811 | 111300 | 1409914800 | 13240 | 13230 | 13240 | 13230 | 621 |
| 583 | 20230811 | 111200 | 1401698960 | 13230 | 13230 | 13230 | 13230 | 202 |
| 584 | 20230811 | 111100 | 1399026500 | 13250 | 13240 | 13250 | 13240 | 11 |
| 585 | 20230811 | 111000 | 1398880850 | 13250 | 13300 | 13300 | 13230 | 796 |
| 586 | 20230811 | 110900 | 1388323970 | 13300 | 13290 | 13300 | 13290 | 510 |
| 587 | 20230811 | 110800 | 1381541310 | 13290 | 13290 | 13290 | 13280 | 468 |
| 588 | 20230811 | 110700 | 1375322750 | 13290 | 13290 | 13300 | 13290 | 185 |
| 589 | 20230811 | 110600 | 1372863760 | 13310 | 13300 | 13310 | 13290 | 144 |
| 590 | 20230811 | 110500 | 1370948060 | 13310 | 13290 | 13310 | 13290 | 26 |
| 591 | 20230811 | 110400 | 1370602110 | 13290 | 13290 | 13290 | 13290 | 360 |
| 592 | 20230811 | 110300 | 1365817710 | 13280 | 13290 | 13290 | 13280 | 51 |
| 593 | 20230811 | 110200 | 1365140130 | 13290 | 13290 | 13290 | 13290 | 22 |
| 594 | 20230811 | 110100 | 1364847750 | 13290 | 13290 | 13290 | 13290 | 51 |
| 595 | 20230811 | 110000 | 1364169960 | 13280 | 13250 | 13280 | 13250 | 498 |
| 596 | 20230811 | 105900 | 1357557500 | 13250 | 13260 | 13260 | 13250 | 12 |
| 597 | 20230811 | 105800 | 1357398400 | 13260 | 13250 | 13260 | 13250 | 75 |
| 598 | 20230811 | 105700 | 1356403910 | 13260 | 13230 | 13260 | 13230 | 81 |
| 599 | 20230811 | 105600 | 1355331420 | 13220 | 13220 | 13220 | 13220 | 41 |
| 600 | 20230811 | 105500 | 1354789400 | 13230 | 13230 | 13230 | 13230 | 106 |
| 601 | 20230811 | 105400 | 1353387020 | 13230 | 13230 | 13230 | 13230 | 1 |
| 602 | 20230811 | 105300 | 1353373790 | 13230 | 13240 | 13250 | 13220 | 1069 |
| 603 | 20230811 | 105200 | 1339238630 | 13240 | 13240 | 13240 | 13240 | 1 |
| 604 | 20230811 | 105100 | 1339225390 | 13260 | 13230 | 13260 | 13230 | 29 |
| 605 | 20230811 | 105000 | 1338840880 | 13220 | 13230 | 13280 | 13220 | 1228 |
| 606 | 20230811 | 104900 | 1322589460 | 13280 | 13280 | 13280 | 13280 | 163 |
| 607 | 20230811 | 104800 | 1320424820 | 13280 | 13280 | 13290 | 13280 | 537 |
| 608 | 20230811 | 104700 | 1313293210 | 13280 | 13290 | 13290 | 13280 | 2801 |
| 609 | 20230811 | 104600 | 1276094680 | 13290 | 13300 | 13300 | 13280 | 2437 |
| 610 | 20230811 | 104500 | 1243691110 | 13310 | 13330 | 13330 | 13310 | 593 |
| 611 | 20230811 | 104400 | 1235787970 | 13330 | 13330 | 13340 | 13330 | 528 |
| 612 | 20230811 | 104300 | 1228749720 | 13330 | 13300 | 13330 | 13300 | 181 |
| 613 | 20230811 | 104200 | 1226339590 | 13270 | 13270 | 13310 | 13270 | 1113 |
| 614 | 20230811 | 104100 | 1211548150 | 13270 | 13230 | 13270 | 13230 | 2001 |
| 615 | 20230811 | 104000 | 1184996790 | 13230 | 13240 | 13260 | 13230 | 401 |
| 616 | 20230811 | 103900 | 1179684140 | 13210 | 13220 | 13230 | 13200 | 4792 |
| 617 | 20230811 | 103800 | 1116416480 | 13240 | 13220 | 13240 | 13220 | 602 |
| 618 | 20230811 | 103700 | 1108456120 | 13220 | 13220 | 13220 | 13210 | 5 |
| 619 | 20230811 | 103600 | 1108390030 | 13220 | 13210 | 13240 | 13210 | 341 |
| 620 | 20230811 | 103500 | 1103884370 | 13210 | 13230 | 13230 | 13210 | 98 |
| 621 | 20230811 | 103400 | 1102589270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 622 | 20230811 | 103300 | 1102589270 | 13250 | 13250 | 13250 | 13250 | 14 |
| 623 | 20230811 | 103200 | 1102403770 | 13250 | 13240 | 13260 | 13240 | 2311 |
| 624 | 20230811 | 103100 | 1071774340 | 13200 | 13240 | 13250 | 13200 | 2165 |
| 625 | 20230811 | 103000 | 1043158940 | 13240 | 13230 | 13240 | 13230 | 51 |
| 626 | 20230811 | 102900 | 1042483810 | 13240 | 13240 | 13240 | 13200 | 796 |
| 627 | 20230811 | 102800 | 1031961770 | 13240 | 13220 | 13250 | 13220 | 2279 |
| 628 | 20230811 | 102700 | 1001786280 | 13230 | 13220 | 13230 | 13220 | 1797 |
| 629 | 20230811 | 102600 | 978016970 | 13230 | 13180 | 13230 | 13180 | 2730 |
| 630 | 20230811 | 102500 | 941967180 | 13180 | 13190 | 13190 | 13180 | 332 |
| 631 | 20230811 | 102400 | 937588810 | 13200 | 13200 | 13200 | 13190 | 302 |
| 632 | 20230811 | 102300 | 933602420 | 13220 | 13200 | 13220 | 13200 | 380 |
| 633 | 20230811 | 102200 | 928582660 | 13200 | 13200 | 13200 | 13200 | 43 |
| 634 | 20230811 | 102100 | 928015060 | 13190 | 13190 | 13190 | 13190 | 1 |
| 635 | 20230811 | 102000 | 928001870 | 13200 | 13200 | 13200 | 13200 | 200 |
| 636 | 20230811 | 101900 | 925361870 | 13200 | 13180 | 13200 | 13180 | 452 |
| 637 | 20230811 | 101800 | 919397650 | 13180 | 13160 | 13180 | 13160 | 384 |
| 638 | 20230811 | 101700 | 914340110 | 13170 | 13170 | 13170 | 13150 | 1282 |
| 639 | 20230811 | 101600 | 897473570 | 13180 | 13180 | 13180 | 13180 | 7 |
| 640 | 20230811 | 101500 | 897381310 | 13190 | 13180 | 13190 | 13180 | 160 |
| 641 | 20230811 | 101400 | 895272110 | 13190 | 13190 | 13190 | 13190 | 35 |
| 642 | 20230811 | 101300 | 894810460 | 13190 | 13190 | 13190 | 13180 | 204 |
| 643 | 20230811 | 101200 | 892120960 | 13190 | 13180 | 13190 | 13180 | 118 |
| 644 | 20230811 | 101100 | 890564920 | 13190 | 13200 | 13200 | 13190 | 73 |
| 645 | 20230811 | 101000 | 889601940 | 13200 | 13190 | 13200 | 13190 | 683 |
| 646 | 20230811 | 100900 | 880587930 | 13190 | 13160 | 13190 | 13160 | 170 |
| 647 | 20230811 | 100800 | 878349180 | 13160 | 13150 | 13160 | 13150 | 253 |
| 648 | 20230811 | 100700 | 875020010 | 13150 | 13150 | 13150 | 13150 | 3 |
| 649 | 20230811 | 100600 | 874980560 | 13160 | 13130 | 13160 | 13130 | 576 |
| 650 | 20230811 | 100500 | 867406490 | 13130 | 13140 | 13140 | 13130 | 51 |
| 651 | 20230811 | 100400 | 866736590 | 13140 | 13140 | 13140 | 13140 | 5 |
| 652 | 20230811 | 100300 | 866670890 | 13140 | 13140 | 13140 | 13140 | 38 |
| 653 | 20230811 | 100200 | 866171570 | 13120 | 13110 | 13120 | 13110 | 524 |
| 654 | 20230811 | 100100 | 859296920 | 13110 | 13110 | 13110 | 13110 | 26 |
| 655 | 20230811 | 100000 | 858956060 | 13110 | 13110 | 13120 | 13100 | 454 |
| 656 | 20230811 | 095900 | 853008610 | 13100 | 13120 | 13120 | 13100 | 40 |
| 657 | 20230811 | 095800 | 852484000 | 13120 | 13120 | 13120 | 13100 | 387 |
| 658 | 20230811 | 095700 | 847410080 | 13130 | 13150 | 13150 | 13130 | 584 |
| 659 | 20230811 | 095600 | 839741940 | 13150 | 13130 | 13150 | 13120 | 150 |
| 660 | 20230811 | 095500 | 837771480 | 13130 | 13130 | 13140 | 13130 | 259 |
| 661 | 20230811 | 095400 | 834370800 | 13130 | 13150 | 13150 | 13130 | 1009 |
| 662 | 20230811 | 095300 | 821113340 | 13160 | 13160 | 13160 | 13140 | 166 |
| 663 | 20230811 | 095200 | 818931440 | 13160 | 13180 | 13180 | 13160 | 263 |
| 664 | 20230811 | 095100 | 815469710 | 13170 | 13170 | 13170 | 13170 | 10 |
| 665 | 20230811 | 095000 | 815338010 | 13170 | 13170 | 13170 | 13170 | 5 |
| 666 | 20230811 | 094900 | 815272160 | 13150 | 13150 | 13150 | 13150 | 221 |
| 667 | 20230811 | 094800 | 812366010 | 13130 | 13180 | 13180 | 13130 | 1108 |
| 668 | 20230811 | 094700 | 797810990 | 13200 | 13180 | 13200 | 13180 | 117 |
| 669 | 20230811 | 094600 | 796267690 | 13160 | 13180 | 13180 | 13160 | 787 |
| 670 | 20230811 | 094500 | 785903190 | 13180 | 13150 | 13190 | 13150 | 2518 |
| 671 | 20230811 | 094400 | 752718700 | 13150 | 13160 | 13170 | 13150 | 586 |
| 672 | 20230811 | 094300 | 745012360 | 13140 | 13160 | 13160 | 13130 | 29 |
| 673 | 20230811 | 094200 | 744631510 | 13130 | 13130 | 13150 | 13130 | 875 |
| 674 | 20230811 | 094100 | 733142150 | 13140 | 13150 | 13150 | 13140 | 947 |
| 675 | 20230811 | 094000 | 720692780 | 13150 | 13180 | 13180 | 13150 | 28 |
| 676 | 20230811 | 093900 | 720324100 | 13180 | 13140 | 13180 | 13140 | 5402 |
| 677 | 20230811 | 093800 | 649217750 | 13140 | 13160 | 13160 | 13140 | 2403 |
| 678 | 20230811 | 093700 | 617602400 | 13170 | 13170 | 13180 | 13170 | 221 |
| 679 | 20230811 | 093600 | 614690620 | 13180 | 13170 | 13180 | 13170 | 4 |
| 680 | 20230811 | 093500 | 614637920 | 13150 | 13190 | 13190 | 13150 | 942 |
| 681 | 20230811 | 093400 | 602238640 | 13190 | 13170 | 13190 | 13160 | 525 |
| 682 | 20230811 | 093300 | 595318390 | 13170 | 13160 | 13170 | 13160 | 527 |
| 683 | 20230811 | 093200 | 588382810 | 13200 | 13190 | 13210 | 13170 | 2504 |
| 684 | 20230811 | 093100 | 555332400 | 13200 | 13170 | 13210 | 13170 | 4003 |
| 685 | 20230811 | 093000 | 502494140 | 13160 | 13120 | 13160 | 13100 | 1011 |
| 686 | 20230811 | 092900 | 489222800 | 13110 | 13120 | 13120 | 13110 | 41 |
| 687 | 20230811 | 092800 | 488684890 | 13120 | 13060 | 13120 | 13060 | 4259 |
| 688 | 20230811 | 092700 | 432992750 | 13070 | 13080 | 13080 | 13050 | 2570 |
| 689 | 20230811 | 092600 | 399425700 | 13080 | 13080 | 13090 | 13080 | 546 |
| 690 | 20230811 | 092500 | 392278980 | 13080 | 13100 | 13110 | 13070 | 1738 |
| 691 | 20230811 | 092400 | 369540600 | 13090 | 13080 | 13100 | 13050 | 271 |
| 692 | 20230811 | 092300 | 365994410 | 13050 | 13020 | 13050 | 13020 | 709 |
| 693 | 20230811 | 092200 | 356744580 | 13010 | 13020 | 13020 | 13000 | 376 |
| 694 | 20230811 | 092100 | 351852470 | 13010 | 12980 | 13010 | 12980 | 515 |
| 695 | 20230811 | 092000 | 345154820 | 12970 | 12960 | 12970 | 12960 | 161 |
| 696 | 20230811 | 091900 | 343067650 | 12960 | 12960 | 12960 | 12940 | 4249 |
| 697 | 20230811 | 091800 | 288023110 | 12960 | 12960 | 12980 | 12960 | 162 |
| 698 | 20230811 | 091700 | 285922590 | 12970 | 12990 | 12990 | 12970 | 600 |
| 699 | 20230811 | 091600 | 278139830 | 12990 | 12990 | 12990 | 12990 | 29 |
| 700 | 20230811 | 091500 | 277763120 | 12960 | 12990 | 12990 | 12960 | 234 |
| 701 | 20230811 | 091400 | 274728120 | 12990 | 13010 | 13050 | 12970 | 339 |
| 702 | 20230811 | 091300 | 270323840 | 13050 | 13010 | 13050 | 12970 | 531 |
| 703 | 20230811 | 091200 | 263414860 | 12960 | 12990 | 13000 | 12960 | 898 |
| 704 | 20230811 | 091100 | 251761650 | 13000 | 13060 | 13060 | 13000 | 132 |
| 705 | 20230811 | 091000 | 250044420 | 13070 | 13010 | 13070 | 13010 | 256 |
| 706 | 20230811 | 090900 | 246701860 | 12960 | 12910 | 13010 | 12910 | 1482 |
| 707 | 20230811 | 090800 | 227494930 | 12900 | 12930 | 12930 | 12880 | 2054 |
| 708 | 20230811 | 090700 | 200984430 | 12930 | 12980 | 12980 | 12930 | 2464 |
| 709 | 20230811 | 090600 | 169057620 | 12980 | 13090 | 13090 | 12960 | 2061 |
| 710 | 20230811 | 090500 | 142148560 | 13090 | 13140 | 13140 | 13090 | 1897 |
| 711 | 20230811 | 090400 | 117291500 | 13140 | 13180 | 13220 | 13140 | 799 |
| 712 | 20230811 | 090300 | 106783020 | 13180 | 13220 | 13280 | 13180 | 3079 |
| 713 | 20230811 | 090200 | 66064660 | 13220 | 13190 | 13220 | 13190 | 73 |
| 714 | 20230811 | 090100 | 65100040 | 13150 | 13120 | 13180 | 13120 | 716 |
| 715 | 20230811 | 090000 | 55686080 | 13150 | 13220 | 13230 | 13150 | 4216 |