40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 3 | 20241107 | 212300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20241107 | 212200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20241107 | 212100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20241107 | 212000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20241107 | 211900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20241107 | 211800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20241107 | 211700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20241107 | 211600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20241107 | 211500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20241107 | 211400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20241107 | 211300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20241107 | 211200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20241107 | 211100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20241107 | 211000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20241107 | 210900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20241107 | 210800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20241107 | 210700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20241107 | 210600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20241107 | 210500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20241107 | 210400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20241107 | 210300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20241107 | 210200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20241107 | 210100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20241107 | 210000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20241107 | 205900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20241107 | 205800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20241107 | 205700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20241107 | 205600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20241107 | 205500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20241107 | 205400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 33 | 20241107 | 205300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20241107 | 205200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20241107 | 205100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20241107 | 205000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20241107 | 204900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20241107 | 204800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20241107 | 204700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20241107 | 204600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20241107 | 204500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20241107 | 204400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20241107 | 204300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20241107 | 204200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20241107 | 204100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20241107 | 204000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20241107 | 203900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20241107 | 203800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20241107 | 203700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20241107 | 203600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20241107 | 203500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20241107 | 203400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20241107 | 203300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20241107 | 203200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20241107 | 203100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20241107 | 203000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20241107 | 202900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20241107 | 202800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20241107 | 202700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20241107 | 202600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20241107 | 202500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20241107 | 202400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 63 | 20241107 | 202300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20241107 | 202200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20241107 | 202100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20241107 | 202000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20241107 | 201900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20241107 | 201800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20241107 | 201700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20241107 | 201600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20241107 | 201500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20241107 | 201400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20241107 | 201300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20241107 | 201200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20241107 | 201100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20241107 | 201000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20241107 | 200900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20241107 | 200800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20241107 | 200700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20241107 | 200600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20241107 | 200500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20241107 | 200400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20241107 | 200300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20241107 | 200200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20241107 | 200100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20241107 | 200000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20241107 | 195900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20241107 | 195800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20241107 | 195700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20241107 | 195600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20241107 | 195500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20241107 | 195400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 93 | 20241107 | 195300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20241107 | 195200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20241107 | 195100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20241107 | 195000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20241107 | 194900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20241107 | 194800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20241107 | 194700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20241107 | 194600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20241107 | 194500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20241107 | 194400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20241107 | 194300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20241107 | 194200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20241107 | 194100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20241107 | 194000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20241107 | 193900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20241107 | 193800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20241107 | 193700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20241107 | 193600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20241107 | 193500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20241107 | 193400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20241107 | 193300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20241107 | 193200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20241107 | 193100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20241107 | 193000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20241107 | 192900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20241107 | 192800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20241107 | 192700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20241107 | 192600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20241107 | 192500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20241107 | 192400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 123 | 20241107 | 192300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20241107 | 192200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20241107 | 192100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20241107 | 192000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20241107 | 191900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20241107 | 191800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20241107 | 191700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20241107 | 191600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20241107 | 191500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20241107 | 191400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20241107 | 191300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20241107 | 191200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20241107 | 191100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20241107 | 191000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20241107 | 190900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20241107 | 190800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20241107 | 190700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20241107 | 190600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20241107 | 190500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20241107 | 190400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20241107 | 190300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20241107 | 190200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20241107 | 190100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20241107 | 190000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20241107 | 185900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20241107 | 185800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20241107 | 185700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20241107 | 185600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20241107 | 185500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20241107 | 185400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 153 | 20241107 | 185300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20241107 | 185200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20241107 | 185100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20241107 | 185000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20241107 | 184900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20241107 | 184800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20241107 | 184700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20241107 | 184600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20241107 | 184500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20241107 | 184400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20241107 | 184300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20241107 | 184200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20241107 | 184100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20241107 | 184000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20241107 | 183900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20241107 | 183800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20241107 | 183700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20241107 | 183600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20241107 | 183500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20241107 | 183400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20241107 | 183300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20241107 | 183200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20241107 | 183100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20241107 | 183000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20241107 | 182900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20241107 | 182800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20241107 | 182700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20241107 | 182600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20241107 | 182500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20241107 | 182400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 183 | 20241107 | 182300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20241107 | 182200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20241107 | 182100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20241107 | 182000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20241107 | 181900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20241107 | 181800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20241107 | 181700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20241107 | 181600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20241107 | 181500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20241107 | 181400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20241107 | 181300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20241107 | 181200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20241107 | 181100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20241107 | 181000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20241107 | 180900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20241107 | 180800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20241107 | 180700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20241107 | 180600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20241107 | 180500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20241107 | 180400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20241107 | 180300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20241107 | 180200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20241107 | 180100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20241107 | 180000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20241107 | 175900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20241107 | 175800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20241107 | 175700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20241107 | 175600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20241107 | 175500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20241107 | 175400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 213 | 20241107 | 175300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20241107 | 175200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20241107 | 175100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20241107 | 175000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20241107 | 174900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20241107 | 174800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20241107 | 174700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20241107 | 174600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20241107 | 174500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20241107 | 174400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20241107 | 174300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20241107 | 174200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20241107 | 174100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20241107 | 174000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20241107 | 173900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20241107 | 173800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20241107 | 173700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20241107 | 173600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20241107 | 173500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20241107 | 173400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20241107 | 173300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20241107 | 173200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20241107 | 173100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20241107 | 173000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20241107 | 172900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20241107 | 172800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20241107 | 172700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20241107 | 172600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20241107 | 172500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20241107 | 172400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 243 | 20241107 | 172300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20241107 | 172200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20241107 | 172100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20241107 | 172000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20241107 | 171900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20241107 | 171800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20241107 | 171700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20241107 | 171600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20241107 | 171500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20241107 | 171400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20241107 | 171300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20241107 | 171200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20241107 | 171100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20241107 | 171000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20241107 | 170900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20241107 | 170800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20241107 | 170700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20241107 | 170600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20241107 | 170500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20241107 | 170400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20241107 | 170300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20241107 | 170200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20241107 | 170100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20241107 | 170000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20241107 | 165900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20241107 | 165800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20241107 | 165700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20241107 | 165600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20241107 | 165500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20241107 | 165400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 273 | 20241107 | 165300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20241107 | 165200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20241107 | 165100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20241107 | 165000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20241107 | 164900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20241107 | 164800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20241107 | 164700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20241107 | 164600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20241107 | 164500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20241107 | 164400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20241107 | 164300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20241107 | 164200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20241107 | 164100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20241107 | 164000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20241107 | 163900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20241107 | 163800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20241107 | 163700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20241107 | 163600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20241107 | 163500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20241107 | 163400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20241107 | 163300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20241107 | 163200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20241107 | 163100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20241107 | 163000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20241107 | 162900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20241107 | 162800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20241107 | 162700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20241107 | 162600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20241107 | 162500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20241107 | 162400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 303 | 20241107 | 162300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20241107 | 162200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20241107 | 162100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20241107 | 162000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20241107 | 161900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20241107 | 161800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20241107 | 161700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20241107 | 161600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20241107 | 161500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20241107 | 161400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20241107 | 161300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20241107 | 161200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20241107 | 161100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20241107 | 161000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20241107 | 160900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20241107 | 160800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20241107 | 160700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20241107 | 160600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20241107 | 160500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 322 | 20241107 | 160400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20241107 | 160300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 324 | 20241107 | 160200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 325 | 20241107 | 160100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 326 | 20241107 | 160000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 327 | 20241107 | 155900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 328 | 20241107 | 155800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 329 | 20241107 | 155700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20241107 | 155600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20241107 | 155500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20241107 | 155400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 333 | 20241107 | 155300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20241107 | 155200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20241107 | 155100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20241107 | 155000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20241107 | 154900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20241107 | 154800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 339 | 20241107 | 154700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 340 | 20241107 | 154600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 341 | 20241107 | 154500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 342 | 20241107 | 154400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20241107 | 154300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20241107 | 154200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 345 | 20241107 | 154100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 346 | 20241107 | 154000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 347 | 20241107 | 153900 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 348 | 20241107 | 153800 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 349 | 20241107 | 153700 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 350 | 20241107 | 153600 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 351 | 20241107 | 153500 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 352 | 20241107 | 153400 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 353 | 20241107 | 153300 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 354 | 20241107 | 153200 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 355 | 20241107 | 153100 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 356 | 20241107 | 153000 | 16266537630 | 14250 | 14250 | 14250 | 14250 | 10578 |
| 357 | 20241107 | 152900 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 358 | 20241107 | 152800 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 359 | 20241107 | 152700 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 360 | 20241107 | 152600 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 361 | 20241107 | 152500 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 362 | 20241107 | 152400 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 363 | 20241107 | 152300 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 364 | 20241107 | 152200 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 365 | 20241107 | 152100 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 366 | 20241107 | 152000 | 16115801130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 367 | 20241107 | 151900 | 16115801130 | 14220 | 14180 | 14220 | 14180 | 2355 |
| 368 | 20241107 | 151800 | 16082361400 | 14180 | 14200 | 14200 | 14180 | 2643 |
| 369 | 20241107 | 151700 | 16044844680 | 14200 | 14180 | 14200 | 14180 | 4898 |
| 370 | 20241107 | 151600 | 15975324890 | 14180 | 14160 | 14180 | 14150 | 1508 |
| 371 | 20241107 | 151500 | 15953967180 | 14160 | 14170 | 14170 | 14160 | 1605 |
| 372 | 20241107 | 151400 | 15931237450 | 14170 | 14190 | 14190 | 14170 | 596 |
| 373 | 20241107 | 151300 | 15922789230 | 14190 | 14180 | 14190 | 14170 | 1147 |
| 374 | 20241107 | 151200 | 15906529680 | 14190 | 14180 | 14190 | 14180 | 458 |
| 375 | 20241107 | 151100 | 15900035150 | 14180 | 14190 | 14200 | 14170 | 2600 |
| 376 | 20241107 | 151000 | 15863163900 | 14180 | 14190 | 14190 | 14170 | 2309 |
| 377 | 20241107 | 150900 | 15830408050 | 14190 | 14200 | 14200 | 14170 | 4092 |
| 378 | 20241107 | 150800 | 15772348690 | 14200 | 14190 | 14200 | 14180 | 4787 |
| 379 | 20241107 | 150700 | 15704419170 | 14180 | 14200 | 14200 | 14180 | 1503 |
| 380 | 20241107 | 150600 | 15683100270 | 14200 | 14190 | 14210 | 14190 | 2592 |
| 381 | 20241107 | 150500 | 15646300100 | 14180 | 14190 | 14190 | 14180 | 873 |
| 382 | 20241107 | 150400 | 15633916380 | 14180 | 14190 | 14190 | 14180 | 110 |
| 383 | 20241107 | 150300 | 15632356090 | 14200 | 14170 | 14210 | 14170 | 1008 |
| 384 | 20241107 | 150200 | 15618051320 | 14170 | 14180 | 14200 | 14170 | 976 |
| 385 | 20241107 | 150100 | 15604204070 | 14180 | 14170 | 14180 | 14160 | 2491 |
| 386 | 20241107 | 150000 | 15568897290 | 14170 | 14200 | 14200 | 14170 | 1604 |
| 387 | 20241107 | 145900 | 15546141830 | 14190 | 14190 | 14190 | 14190 | 479 |
| 388 | 20241107 | 145800 | 15539344820 | 14190 | 14190 | 14190 | 14180 | 441 |
| 389 | 20241107 | 145700 | 15533087150 | 14190 | 14140 | 14190 | 14140 | 2357 |
| 390 | 20241107 | 145600 | 15499725280 | 14140 | 14120 | 14140 | 14120 | 450 |
| 391 | 20241107 | 145500 | 15493365340 | 14130 | 14110 | 14130 | 14110 | 369 |
| 392 | 20241107 | 145400 | 15488155840 | 14100 | 14120 | 14120 | 14100 | 469 |
| 393 | 20241107 | 145300 | 15481537230 | 14120 | 14100 | 14120 | 14090 | 71 |
| 394 | 20241107 | 145200 | 15480535610 | 14110 | 14110 | 14120 | 14090 | 1498 |
| 395 | 20241107 | 145100 | 15459406240 | 14100 | 14110 | 14130 | 14100 | 974 |
| 396 | 20241107 | 145000 | 15445666280 | 14110 | 14110 | 14140 | 14100 | 4901 |
| 397 | 20241107 | 144900 | 15376388290 | 14110 | 14150 | 14150 | 14090 | 1280 |
| 398 | 20241107 | 144800 | 15358289900 | 14150 | 14150 | 14150 | 14120 | 130 |
| 399 | 20241107 | 144700 | 15356452070 | 14150 | 14110 | 14150 | 14090 | 2020 |
| 400 | 20241107 | 144600 | 15327926140 | 14110 | 14130 | 14130 | 14090 | 360 |
| 401 | 20241107 | 144500 | 15322848220 | 14120 | 14130 | 14140 | 14110 | 911 |
| 402 | 20241107 | 144400 | 15309978430 | 14130 | 14100 | 14130 | 14090 | 2012 |
| 403 | 20241107 | 144300 | 15281598310 | 14100 | 14050 | 14100 | 14030 | 1568 |
| 404 | 20241107 | 144200 | 15259521410 | 14050 | 14050 | 14050 | 14040 | 449 |
| 405 | 20241107 | 144100 | 15253214790 | 14050 | 14050 | 14050 | 14040 | 263 |
| 406 | 20241107 | 144000 | 15249520730 | 14050 | 14000 | 14050 | 14000 | 3524 |
| 407 | 20241107 | 143900 | 15200171780 | 14000 | 13990 | 14000 | 13950 | 2354 |
| 408 | 20241107 | 143800 | 15167248170 | 13990 | 13990 | 14000 | 13980 | 1330 |
| 409 | 20241107 | 143700 | 15148630920 | 13990 | 13980 | 14000 | 13970 | 2725 |
| 410 | 20241107 | 143600 | 15110500340 | 13980 | 13990 | 13990 | 13960 | 997 |
| 411 | 20241107 | 143500 | 15096570480 | 13990 | 13990 | 14010 | 13970 | 2821 |
| 412 | 20241107 | 143400 | 15057094330 | 13990 | 13960 | 14020 | 13940 | 1359 |
| 413 | 20241107 | 143300 | 15038089580 | 13980 | 13970 | 14020 | 13940 | 13033 |
| 414 | 20241107 | 143200 | 14855850860 | 13970 | 13990 | 14020 | 13940 | 4951 |
| 415 | 20241107 | 143100 | 14786658170 | 13990 | 14090 | 14090 | 13990 | 8185 |
| 416 | 20241107 | 143000 | 14671846560 | 14090 | 14110 | 14110 | 14070 | 2703 |
| 417 | 20241107 | 142900 | 14633777320 | 14110 | 14120 | 14120 | 14090 | 892 |
| 418 | 20241107 | 142800 | 14621200530 | 14120 | 14140 | 14140 | 14100 | 1637 |
| 419 | 20241107 | 142700 | 14598103160 | 14140 | 14140 | 14140 | 14110 | 2573 |
| 420 | 20241107 | 142600 | 14561772790 | 14150 | 14120 | 14150 | 14120 | 667 |
| 421 | 20241107 | 142500 | 14552349620 | 14150 | 14150 | 14150 | 14120 | 4020 |
| 422 | 20241107 | 142400 | 14495523500 | 14160 | 14190 | 14190 | 14160 | 5279 |
| 423 | 20241107 | 142300 | 14420710720 | 14190 | 14190 | 14200 | 14190 | 1254 |
| 424 | 20241107 | 142200 | 14402915710 | 14190 | 14220 | 14220 | 14190 | 583 |
| 425 | 20241107 | 142100 | 14394633420 | 14220 | 14180 | 14240 | 14180 | 5912 |
| 426 | 20241107 | 142000 | 14310696040 | 14180 | 14200 | 14200 | 14180 | 282 |
| 427 | 20241107 | 141900 | 14306695380 | 14200 | 14180 | 14200 | 14160 | 3871 |
| 428 | 20241107 | 141800 | 14251851820 | 14180 | 14220 | 14220 | 14180 | 280 |
| 429 | 20241107 | 141700 | 14247877710 | 14220 | 14180 | 14220 | 14170 | 3978 |
| 430 | 20241107 | 141600 | 14191456320 | 14180 | 14180 | 14210 | 14180 | 1430 |
| 431 | 20241107 | 141500 | 14171164030 | 14180 | 14160 | 14180 | 14160 | 1459 |
| 432 | 20241107 | 141400 | 14150493410 | 14160 | 14190 | 14190 | 14160 | 1741 |
| 433 | 20241107 | 141300 | 14125834330 | 14180 | 14230 | 14230 | 14180 | 2311 |
| 434 | 20241107 | 141200 | 14093035940 | 14200 | 14180 | 14210 | 14170 | 1070 |
| 435 | 20241107 | 141100 | 14077861330 | 14180 | 14180 | 14200 | 14180 | 2933 |
| 436 | 20241107 | 141000 | 14036267080 | 14180 | 14220 | 14220 | 14180 | 1192 |
| 437 | 20241107 | 140900 | 14019334520 | 14230 | 14250 | 14250 | 14230 | 753 |
| 438 | 20241107 | 140800 | 14008617790 | 14250 | 14260 | 14260 | 14240 | 817 |
| 439 | 20241107 | 140700 | 13996979790 | 14260 | 14250 | 14270 | 14250 | 234 |
| 440 | 20241107 | 140600 | 13993645170 | 14250 | 14250 | 14270 | 14240 | 1740 |
| 441 | 20241107 | 140500 | 13968836800 | 14250 | 14250 | 14260 | 14240 | 437 |
| 442 | 20241107 | 140400 | 13962608740 | 14260 | 14240 | 14270 | 14240 | 1888 |
| 443 | 20241107 | 140300 | 13935704720 | 14250 | 14270 | 14270 | 14210 | 537 |
| 444 | 20241107 | 140200 | 13928054760 | 14270 | 14230 | 14280 | 14230 | 1943 |
| 445 | 20241107 | 140100 | 13900340670 | 14240 | 14200 | 14240 | 14190 | 354 |
| 446 | 20241107 | 140000 | 13895304140 | 14200 | 14180 | 14200 | 14150 | 2541 |
| 447 | 20241107 | 135900 | 13859301170 | 14180 | 14220 | 14230 | 14160 | 6499 |
| 448 | 20241107 | 135800 | 13767123680 | 14230 | 14250 | 14250 | 14220 | 2221 |
| 449 | 20241107 | 135700 | 13735511820 | 14250 | 14240 | 14270 | 14240 | 3599 |
| 450 | 20241107 | 135600 | 13684192820 | 14240 | 14260 | 14290 | 14240 | 1335 |
| 451 | 20241107 | 135500 | 13665170250 | 14260 | 14300 | 14300 | 14260 | 178 |
| 452 | 20241107 | 135400 | 13662630330 | 14300 | 14200 | 14300 | 14170 | 14514 |
| 453 | 20241107 | 135300 | 13456769700 | 14200 | 14240 | 14260 | 14200 | 5946 |
| 454 | 20241107 | 135200 | 13372211900 | 14240 | 14300 | 14300 | 14220 | 8592 |
| 455 | 20241107 | 135100 | 13249755650 | 14290 | 14350 | 14350 | 14290 | 1848 |
| 456 | 20241107 | 135000 | 13223317470 | 14340 | 14310 | 14360 | 14290 | 1909 |
| 457 | 20241107 | 134900 | 13195981440 | 14290 | 14370 | 14370 | 14290 | 1752 |
| 458 | 20241107 | 134800 | 13170868060 | 14370 | 14370 | 14400 | 14320 | 5350 |
| 459 | 20241107 | 134700 | 13094096500 | 14370 | 14300 | 14430 | 14290 | 3786 |
| 460 | 20241107 | 134600 | 13039700090 | 14300 | 14440 | 14470 | 14280 | 10987 |
| 461 | 20241107 | 134500 | 12882156360 | 14470 | 14570 | 14600 | 14440 | 14588 |
| 462 | 20241107 | 134400 | 12670105300 | 14550 | 14520 | 14610 | 14520 | 15588 |
| 463 | 20241107 | 134300 | 12442939470 | 14500 | 14490 | 14520 | 14480 | 15845 |
| 464 | 20241107 | 134200 | 12213207000 | 14490 | 14460 | 14500 | 14450 | 10730 |
| 465 | 20241107 | 134100 | 12057937240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 466 | 20241107 | 134000 | 12057937240 | 14450 | 14450 | 14450 | 14440 | 2813 |
| 467 | 20241107 | 133900 | 12017289740 | 14450 | 14380 | 14450 | 14370 | 16628 |
| 468 | 20241107 | 133800 | 11777762300 | 14380 | 14360 | 14380 | 14350 | 2078 |
| 469 | 20241107 | 133700 | 11747902550 | 14360 | 14360 | 14360 | 14340 | 2539 |
| 470 | 20241107 | 133600 | 11711455010 | 14350 | 14320 | 14370 | 14310 | 2532 |
| 471 | 20241107 | 133500 | 11675122400 | 14340 | 14340 | 14340 | 14310 | 1137 |
| 472 | 20241107 | 133400 | 11658834370 | 14340 | 14320 | 14350 | 14310 | 2529 |
| 473 | 20241107 | 133300 | 11622574470 | 14330 | 14320 | 14330 | 14300 | 1482 |
| 474 | 20241107 | 133200 | 11601353280 | 14320 | 14320 | 14320 | 14300 | 1661 |
| 475 | 20241107 | 133100 | 11577571950 | 14300 | 14320 | 14320 | 14300 | 1596 |
| 476 | 20241107 | 133000 | 11554735410 | 14330 | 14320 | 14380 | 14270 | 6136 |
| 477 | 20241107 | 132900 | 11466720510 | 14320 | 14260 | 14320 | 14260 | 1394 |
| 478 | 20241107 | 132800 | 11446822410 | 14290 | 14390 | 14390 | 14260 | 4278 |
| 479 | 20241107 | 132700 | 11385459960 | 14390 | 14330 | 14400 | 14320 | 9281 |
| 480 | 20241107 | 132600 | 11252118630 | 14320 | 14210 | 14340 | 14210 | 24566 |
| 481 | 20241107 | 132500 | 10901376240 | 14210 | 14230 | 14240 | 14200 | 497 |
| 482 | 20241107 | 132400 | 10894304770 | 14230 | 14230 | 14230 | 14210 | 304 |
| 483 | 20241107 | 132300 | 10889980910 | 14230 | 14210 | 14230 | 14200 | 4171 |
| 484 | 20241107 | 132200 | 10830653820 | 14200 | 14210 | 14210 | 14190 | 3059 |
| 485 | 20241107 | 132100 | 10787206610 | 14220 | 14210 | 14220 | 14210 | 683 |
| 486 | 20241107 | 132000 | 10777500990 | 14210 | 14200 | 14210 | 14190 | 1281 |
| 487 | 20241107 | 131900 | 10759312090 | 14200 | 14240 | 14250 | 14200 | 5208 |
| 488 | 20241107 | 131800 | 10685176280 | 14240 | 14230 | 14240 | 14210 | 4830 |
| 489 | 20241107 | 131700 | 10616446540 | 14240 | 14220 | 14240 | 14220 | 1438 |
| 490 | 20241107 | 131600 | 10595981450 | 14220 | 14190 | 14220 | 14190 | 993 |
| 491 | 20241107 | 131500 | 10581870790 | 14200 | 14230 | 14240 | 14190 | 874 |
| 492 | 20241107 | 131400 | 10569439690 | 14220 | 14220 | 14240 | 14210 | 1592 |
| 493 | 20241107 | 131300 | 10546802810 | 14250 | 14250 | 14250 | 14210 | 3029 |
| 494 | 20241107 | 131200 | 10503655640 | 14250 | 14230 | 14250 | 14230 | 2775 |
| 495 | 20241107 | 131100 | 10464138050 | 14230 | 14140 | 14230 | 14130 | 5678 |
| 496 | 20241107 | 131000 | 10383669950 | 14130 | 14150 | 14150 | 14080 | 3140 |
| 497 | 20241107 | 130900 | 10339346280 | 14120 | 14200 | 14210 | 14100 | 3677 |
| 498 | 20241107 | 130800 | 10287223440 | 14210 | 14170 | 14240 | 14150 | 3980 |
| 499 | 20241107 | 130700 | 10230751920 | 14210 | 14240 | 14240 | 14160 | 3665 |
| 500 | 20241107 | 130600 | 10178710500 | 14240 | 14290 | 14300 | 14210 | 6423 |
| 501 | 20241107 | 130500 | 10087030970 | 14290 | 14250 | 14290 | 14210 | 9250 |
| 502 | 20241107 | 130400 | 9955167260 | 14250 | 14200 | 14250 | 14180 | 25601 |
| 503 | 20241107 | 130300 | 9591613420 | 14200 | 14190 | 14200 | 14190 | 2560 |
| 504 | 20241107 | 130200 | 9555283040 | 14190 | 14180 | 14190 | 14180 | 2426 |
| 505 | 20241107 | 130100 | 9520858390 | 14190 | 14160 | 14190 | 14150 | 7740 |
| 506 | 20241107 | 130000 | 9411129760 | 14150 | 14130 | 14150 | 14130 | 2167 |
| 507 | 20241107 | 125900 | 9380474390 | 14130 | 14150 | 14150 | 14100 | 1990 |
| 508 | 20241107 | 125800 | 9352347800 | 14140 | 14120 | 14150 | 14120 | 2099 |
| 509 | 20241107 | 125700 | 9322665730 | 14120 | 14090 | 14120 | 14090 | 4497 |
| 510 | 20241107 | 125600 | 9259248090 | 14090 | 14080 | 14100 | 14080 | 2262 |
| 511 | 20241107 | 125500 | 9227377200 | 14090 | 14090 | 14090 | 14080 | 1001 |
| 512 | 20241107 | 125400 | 9213280230 | 14090 | 14080 | 14090 | 14070 | 697 |
| 513 | 20241107 | 125300 | 9203470220 | 14090 | 14070 | 14100 | 14070 | 1585 |
| 514 | 20241107 | 125200 | 9181148520 | 14070 | 14090 | 14100 | 14050 | 1088 |
| 515 | 20241107 | 125100 | 9165831740 | 14100 | 14110 | 14120 | 14100 | 882 |
| 516 | 20241107 | 125000 | 9153391330 | 14110 | 14120 | 14120 | 14100 | 701 |
| 517 | 20241107 | 124900 | 9143499700 | 14120 | 14130 | 14140 | 14070 | 5463 |
| 518 | 20241107 | 124800 | 9066416750 | 14130 | 14140 | 14140 | 14050 | 1202 |
| 519 | 20241107 | 124700 | 9049455460 | 14140 | 14170 | 14180 | 14100 | 2860 |
| 520 | 20241107 | 124600 | 9009007840 | 14180 | 14160 | 14190 | 14160 | 7686 |
| 521 | 20241107 | 124500 | 8900067480 | 14150 | 13970 | 14170 | 13970 | 42435 |
| 522 | 20241107 | 124400 | 8302389500 | 13980 | 13960 | 13980 | 13960 | 1131 |
| 523 | 20241107 | 124300 | 8286591400 | 13960 | 13940 | 13960 | 13930 | 1318 |
| 524 | 20241107 | 124200 | 8268214610 | 13930 | 13930 | 13940 | 13930 | 570 |
| 525 | 20241107 | 124100 | 8260273390 | 13930 | 13910 | 13930 | 13880 | 1785 |
| 526 | 20241107 | 124000 | 8235430470 | 13910 | 13890 | 13910 | 13890 | 1251 |
| 527 | 20241107 | 123900 | 8218039400 | 13890 | 13890 | 13900 | 13890 | 807 |
| 528 | 20241107 | 123800 | 8206829430 | 13890 | 13890 | 13900 | 13880 | 789 |
| 529 | 20241107 | 123700 | 8195862940 | 13890 | 13900 | 13900 | 13880 | 146 |
| 530 | 20241107 | 123600 | 8193835270 | 13900 | 13880 | 13900 | 13880 | 1553 |
| 531 | 20241107 | 123500 | 8172264350 | 13880 | 13880 | 13890 | 13880 | 458 |
| 532 | 20241107 | 123400 | 8165906200 | 13880 | 13880 | 13890 | 13860 | 362 |
| 533 | 20241107 | 123300 | 8160882370 | 13900 | 13900 | 13910 | 13890 | 1226 |
| 534 | 20241107 | 123200 | 8143848510 | 13900 | 13880 | 13900 | 13880 | 922 |
| 535 | 20241107 | 123100 | 8131038870 | 13880 | 13870 | 13880 | 13870 | 134 |
| 536 | 20241107 | 123000 | 8129180270 | 13860 | 13840 | 13860 | 13840 | 402 |
| 537 | 20241107 | 122900 | 8123609650 | 13830 | 13840 | 13860 | 13830 | 1041 |
| 538 | 20241107 | 122800 | 8109208650 | 13830 | 13830 | 13840 | 13810 | 1297 |
| 539 | 20241107 | 122700 | 8091285330 | 13820 | 13840 | 13840 | 13820 | 1019 |
| 540 | 20241107 | 122600 | 8077194120 | 13840 | 13860 | 13860 | 13830 | 1599 |
| 541 | 20241107 | 122500 | 8055050040 | 13860 | 13870 | 13870 | 13860 | 148 |
| 542 | 20241107 | 122400 | 8052997610 | 13870 | 13870 | 13870 | 13850 | 168 |
| 543 | 20241107 | 122300 | 8050668340 | 13880 | 13880 | 13880 | 13870 | 255 |
| 544 | 20241107 | 122200 | 8047130510 | 13870 | 13890 | 13890 | 13870 | 1032 |
| 545 | 20241107 | 122100 | 8032815800 | 13870 | 13890 | 13900 | 13870 | 1937 |
| 546 | 20241107 | 122000 | 8005902460 | 13890 | 13900 | 13900 | 13890 | 107 |
| 547 | 20241107 | 121900 | 8004415460 | 13880 | 13910 | 13920 | 13850 | 1245 |
| 548 | 20241107 | 121800 | 7987139460 | 13910 | 13930 | 13930 | 13900 | 3112 |
| 549 | 20241107 | 121700 | 7943830480 | 13930 | 13950 | 14000 | 13930 | 521 |
| 550 | 20241107 | 121600 | 7936564800 | 13950 | 14010 | 14030 | 13950 | 2006 |
| 551 | 20241107 | 121500 | 7908432290 | 14010 | 13940 | 14010 | 13940 | 478 |
| 552 | 20241107 | 121400 | 7901738780 | 13930 | 14000 | 14010 | 13930 | 699 |
| 553 | 20241107 | 121300 | 7891956330 | 14000 | 13990 | 14000 | 13990 | 663 |
| 554 | 20241107 | 121200 | 7882679130 | 13990 | 13980 | 14000 | 13920 | 1096 |
| 555 | 20241107 | 121100 | 7867353060 | 13990 | 13980 | 13990 | 13940 | 1081 |
| 556 | 20241107 | 121000 | 7852236740 | 13990 | 13990 | 13990 | 13980 | 484 |
| 557 | 20241107 | 120900 | 7845466980 | 13990 | 14000 | 14000 | 13920 | 197 |
| 558 | 20241107 | 120800 | 7842711310 | 14000 | 13950 | 14000 | 13900 | 4909 |
| 559 | 20241107 | 120700 | 7774210390 | 13940 | 13910 | 13940 | 13830 | 3380 |
| 560 | 20241107 | 120600 | 7727248870 | 13910 | 13910 | 13910 | 13910 | 311 |
| 561 | 20241107 | 120500 | 7722922860 | 13910 | 13830 | 13920 | 13830 | 2007 |
| 562 | 20241107 | 120400 | 7695039100 | 13890 | 13890 | 13910 | 13830 | 1160 |
| 563 | 20241107 | 120300 | 7678940270 | 13890 | 13910 | 13930 | 13890 | 1424 |
| 564 | 20241107 | 120200 | 7659146380 | 13900 | 13900 | 13940 | 13900 | 1482 |
| 565 | 20241107 | 120100 | 7638530300 | 13910 | 13920 | 13940 | 13910 | 1541 |
| 566 | 20241107 | 120000 | 7617091840 | 13920 | 13910 | 13960 | 13910 | 738 |
| 567 | 20241107 | 115900 | 7606822640 | 13910 | 13920 | 13950 | 13910 | 228 |
| 568 | 20241107 | 115800 | 7603647290 | 13920 | 13960 | 13960 | 13900 | 767 |
| 569 | 20241107 | 115700 | 7592969950 | 13970 | 13910 | 13970 | 13910 | 75 |
| 570 | 20241107 | 115600 | 7591925350 | 13910 | 13990 | 14000 | 13910 | 1448 |
| 571 | 20241107 | 115500 | 7571678820 | 13990 | 13940 | 13990 | 13930 | 1361 |
| 572 | 20241107 | 115400 | 7552657500 | 13910 | 13950 | 13950 | 13910 | 501 |
| 573 | 20241107 | 115300 | 7545673140 | 13940 | 13950 | 13950 | 13900 | 773 |
| 574 | 20241107 | 115200 | 7534910790 | 13950 | 13900 | 13960 | 13890 | 1622 |
| 575 | 20241107 | 115100 | 7512370720 | 13890 | 13970 | 13970 | 13890 | 8133 |
| 576 | 20241107 | 115000 | 7399265360 | 13980 | 13920 | 13980 | 13920 | 566 |
| 577 | 20241107 | 114900 | 7391381090 | 13920 | 13940 | 13940 | 13920 | 2412 |
| 578 | 20241107 | 114800 | 7357773820 | 14000 | 13960 | 14000 | 13940 | 1085 |
| 579 | 20241107 | 114700 | 7342644120 | 14010 | 14010 | 14010 | 13990 | 300 |
| 580 | 20241107 | 114600 | 7338444160 | 14020 | 13960 | 14020 | 13940 | 1188 |
| 581 | 20241107 | 114500 | 7321816770 | 13960 | 13940 | 13970 | 13900 | 3326 |
| 582 | 20241107 | 114400 | 7275477300 | 13940 | 13960 | 13960 | 13940 | 777 |
| 583 | 20241107 | 114300 | 7264638090 | 13950 | 13980 | 13980 | 13950 | 1057 |
| 584 | 20241107 | 114200 | 7249876160 | 13980 | 14040 | 14040 | 13980 | 1855 |
| 585 | 20241107 | 114100 | 7223922670 | 14040 | 14040 | 14040 | 14040 | 189 |
| 586 | 20241107 | 114000 | 7221269110 | 14000 | 14030 | 14050 | 14000 | 1103 |
| 587 | 20241107 | 113900 | 7205783610 | 14050 | 13990 | 14060 | 13980 | 1152 |
| 588 | 20241107 | 113800 | 7189610790 | 13980 | 13990 | 14030 | 13980 | 1294 |
| 589 | 20241107 | 113700 | 7171477870 | 13990 | 14050 | 14050 | 13980 | 1292 |
| 590 | 20241107 | 113600 | 7153377620 | 14050 | 14040 | 14080 | 14040 | 1806 |
| 591 | 20241107 | 113500 | 7127980840 | 14030 | 14000 | 14040 | 13960 | 6265 |
| 592 | 20241107 | 113400 | 7040384410 | 13960 | 14030 | 14040 | 13960 | 1788 |
| 593 | 20241107 | 113300 | 7015366610 | 14000 | 14090 | 14090 | 13940 | 2695 |
| 594 | 20241107 | 113200 | 6977562150 | 14090 | 14100 | 14110 | 14050 | 3449 |
| 595 | 20241107 | 113100 | 6928938220 | 14110 | 14170 | 14190 | 14030 | 16254 |
| 596 | 20241107 | 113000 | 6699352300 | 14180 | 14080 | 14190 | 14030 | 13985 |
| 597 | 20241107 | 112900 | 6501501440 | 14100 | 13890 | 14100 | 13890 | 47545 |
| 598 | 20241107 | 112800 | 5836359200 | 13900 | 13890 | 13900 | 13880 | 2090 |
| 599 | 20241107 | 112700 | 5807327860 | 13880 | 13840 | 13880 | 13840 | 2683 |
| 600 | 20241107 | 112600 | 5770134410 | 13850 | 13790 | 13870 | 13730 | 4152 |
| 601 | 20241107 | 112500 | 5712902140 | 13790 | 13800 | 13840 | 13790 | 1069 |
| 602 | 20241107 | 112400 | 5698135270 | 13840 | 13820 | 13840 | 13770 | 836 |
| 603 | 20241107 | 112300 | 5686592190 | 13820 | 13740 | 13820 | 13740 | 1646 |
| 604 | 20241107 | 112200 | 5663896080 | 13790 | 13790 | 13810 | 13740 | 4169 |
| 605 | 20241107 | 112100 | 5606604370 | 13750 | 13840 | 13840 | 13750 | 2527 |
| 606 | 20241107 | 112000 | 5571738460 | 13870 | 13850 | 13870 | 13850 | 196 |
| 607 | 20241107 | 111900 | 5569020630 | 13890 | 13890 | 13900 | 13880 | 583 |
| 608 | 20241107 | 111800 | 5560920070 | 13900 | 13820 | 13910 | 13820 | 3933 |
| 609 | 20241107 | 111700 | 5506374540 | 13820 | 13800 | 13820 | 13780 | 1585 |
| 610 | 20241107 | 111600 | 5484495190 | 13810 | 13830 | 13860 | 13800 | 1715 |
| 611 | 20241107 | 111500 | 5460778120 | 13830 | 13910 | 13910 | 13830 | 1020 |
| 612 | 20241107 | 111400 | 5446637530 | 13900 | 13890 | 13900 | 13880 | 1349 |
| 613 | 20241107 | 111300 | 5427907220 | 13910 | 13910 | 13920 | 13890 | 3106 |
| 614 | 20241107 | 111200 | 5384703260 | 13920 | 13920 | 13930 | 13900 | 871 |
| 615 | 20241107 | 111100 | 5372585170 | 13920 | 13870 | 13940 | 13870 | 3932 |
| 616 | 20241107 | 111000 | 5317867450 | 13880 | 13890 | 13900 | 13880 | 2066 |
| 617 | 20241107 | 110900 | 5289177140 | 13900 | 13900 | 13920 | 13900 | 1348 |
| 618 | 20241107 | 110800 | 5270436420 | 13900 | 13850 | 13920 | 13820 | 10841 |
| 619 | 20241107 | 110700 | 5120111090 | 13850 | 13800 | 13860 | 13800 | 6161 |
| 620 | 20241107 | 110600 | 5034986710 | 13820 | 13830 | 13830 | 13790 | 5125 |
| 621 | 20241107 | 110500 | 4964218440 | 13840 | 13830 | 13860 | 13820 | 1529 |
| 622 | 20241107 | 110400 | 4943045290 | 13850 | 13800 | 13850 | 13800 | 1211 |
| 623 | 20241107 | 110300 | 4926305980 | 13800 | 13820 | 13850 | 13760 | 5116 |
| 624 | 20241107 | 110200 | 4855654960 | 13830 | 13870 | 13930 | 13810 | 12352 |
| 625 | 20241107 | 110100 | 4684093760 | 13870 | 13810 | 13870 | 13770 | 15641 |
| 626 | 20241107 | 110000 | 4468118480 | 13810 | 13650 | 13830 | 13620 | 18482 |
| 627 | 20241107 | 105900 | 4214194000 | 13620 | 13620 | 13680 | 13490 | 6878 |
| 628 | 20241107 | 105800 | 4120496290 | 13560 | 13520 | 13630 | 13520 | 12912 |
| 629 | 20241107 | 105700 | 3945002240 | 13520 | 13520 | 13570 | 13520 | 574 |
| 630 | 20241107 | 105600 | 3937237510 | 13520 | 13590 | 13600 | 13520 | 679 |
| 631 | 20241107 | 105500 | 3928027450 | 13600 | 13620 | 13620 | 13500 | 15399 |
| 632 | 20241107 | 105400 | 3719154310 | 13630 | 13640 | 13640 | 13600 | 4075 |
| 633 | 20241107 | 105300 | 3663613430 | 13640 | 13590 | 13650 | 13590 | 9821 |
| 634 | 20241107 | 105200 | 3529855680 | 13590 | 13610 | 13610 | 13580 | 1872 |
| 635 | 20241107 | 105100 | 3504396870 | 13610 | 13560 | 13610 | 13540 | 6658 |
| 636 | 20241107 | 105000 | 3414059750 | 13550 | 13640 | 13650 | 13550 | 4335 |
| 637 | 20241107 | 104900 | 3354972660 | 13630 | 13630 | 13650 | 13570 | 9320 |
| 638 | 20241107 | 104800 | 3228050810 | 13640 | 13490 | 13650 | 13490 | 21112 |
| 639 | 20241107 | 104700 | 2941567860 | 13470 | 13420 | 13520 | 13390 | 12348 |
| 640 | 20241107 | 104600 | 2775052190 | 13430 | 13320 | 13430 | 13300 | 8602 |
| 641 | 20241107 | 104500 | 2660012230 | 13320 | 13270 | 13320 | 13270 | 990 |
| 642 | 20241107 | 104400 | 2646859820 | 13280 | 13270 | 13280 | 13210 | 824 |
| 643 | 20241107 | 104300 | 2635933770 | 13210 | 13230 | 13270 | 13210 | 4131 |
| 644 | 20241107 | 104200 | 2581203210 | 13260 | 13280 | 13280 | 13240 | 1669 |
| 645 | 20241107 | 104100 | 2559088050 | 13290 | 13240 | 13290 | 13230 | 606 |
| 646 | 20241107 | 104000 | 2551061600 | 13240 | 13260 | 13400 | 13220 | 17581 |
| 647 | 20241107 | 103900 | 2316232300 | 13270 | 13140 | 13280 | 13140 | 6385 |
| 648 | 20241107 | 103800 | 2231834730 | 13140 | 13130 | 13140 | 13130 | 429 |
| 649 | 20241107 | 103700 | 2226198780 | 13120 | 13120 | 13120 | 13120 | 5 |
| 650 | 20241107 | 103600 | 2226133180 | 13100 | 13100 | 13110 | 13100 | 2212 |
| 651 | 20241107 | 103500 | 2197142570 | 13100 | 13090 | 13100 | 13090 | 210 |
| 652 | 20241107 | 103400 | 2194391930 | 13090 | 13040 | 13090 | 13040 | 1914 |
| 653 | 20241107 | 103300 | 2169378040 | 13030 | 13020 | 13030 | 13000 | 449 |
| 654 | 20241107 | 103200 | 2163529520 | 13040 | 13010 | 13040 | 13000 | 479 |
| 655 | 20241107 | 103100 | 2157297740 | 13000 | 13030 | 13040 | 13000 | 739 |
| 656 | 20241107 | 103000 | 2147678810 | 13040 | 13030 | 13040 | 13000 | 251 |
| 657 | 20241107 | 102900 | 2144411270 | 13040 | 13040 | 13040 | 13040 | 205 |
| 658 | 20241107 | 102800 | 2141738070 | 13050 | 13010 | 13050 | 13000 | 236 |
| 659 | 20241107 | 102700 | 2138669520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 660 | 20241107 | 102600 | 2138669520 | 13000 | 13010 | 13010 | 13000 | 162 |
| 661 | 20241107 | 102500 | 2136563420 | 13000 | 13030 | 13030 | 13000 | 1310 |
| 662 | 20241107 | 102400 | 2119522040 | 13070 | 13060 | 13070 | 13060 | 42 |
| 663 | 20241107 | 102300 | 2118973400 | 13030 | 13020 | 13030 | 13020 | 1302 |
| 664 | 20241107 | 102200 | 2102020340 | 13030 | 13080 | 13080 | 13030 | 223 |
| 665 | 20241107 | 102100 | 2099109650 | 13080 | 13080 | 13080 | 13080 | 2 |
| 666 | 20241107 | 102000 | 2099083490 | 13080 | 13070 | 13080 | 13070 | 151 |
| 667 | 20241107 | 101900 | 2097109780 | 13070 | 13020 | 13070 | 13020 | 278 |
| 668 | 20241107 | 101800 | 2093476730 | 13020 | 13020 | 13020 | 13020 | 25 |
| 669 | 20241107 | 101700 | 2093151230 | 13010 | 13010 | 13050 | 13000 | 171 |
| 670 | 20241107 | 101600 | 2090926410 | 13010 | 13010 | 13010 | 13010 | 561 |
| 671 | 20241107 | 101500 | 2083627800 | 13000 | 13010 | 13010 | 13000 | 964 |
| 672 | 20241107 | 101400 | 2071091660 | 13010 | 13010 | 13040 | 13000 | 1078 |
| 673 | 20241107 | 101300 | 2057063170 | 13040 | 13000 | 13040 | 13000 | 1935 |
| 674 | 20241107 | 101200 | 2031888350 | 13020 | 13020 | 13030 | 13020 | 52 |
| 675 | 20241107 | 101100 | 2031211290 | 13020 | 12990 | 13020 | 12980 | 196 |
| 676 | 20241107 | 101000 | 2028662100 | 12970 | 12970 | 12970 | 12970 | 1268 |
| 677 | 20241107 | 100900 | 2012216140 | 12970 | 12970 | 12970 | 12970 | 535 |
| 678 | 20241107 | 100800 | 2005277190 | 12970 | 12960 | 12970 | 12960 | 232 |
| 679 | 20241107 | 100700 | 2002270400 | 12950 | 13000 | 13000 | 12950 | 412 |
| 680 | 20241107 | 100600 | 1996932600 | 13000 | 13050 | 13050 | 12950 | 2774 |
| 681 | 20241107 | 100500 | 1960902070 | 13070 | 13070 | 13070 | 13070 | 0 |
| 682 | 20241107 | 100400 | 1960902070 | 13070 | 13050 | 13080 | 13040 | 315 |
| 683 | 20241107 | 100300 | 1956793400 | 13050 | 13050 | 13050 | 13050 | 143 |
| 684 | 20241107 | 100200 | 1954927250 | 13080 | 13030 | 13080 | 13030 | 180 |
| 685 | 20241107 | 100100 | 1952577900 | 13020 | 13030 | 13030 | 13020 | 413 |
| 686 | 20241107 | 100000 | 1947200040 | 13030 | 13060 | 13060 | 13030 | 649 |
| 687 | 20241107 | 095900 | 1938741120 | 13060 | 13090 | 13090 | 13060 | 1466 |
| 688 | 20241107 | 095800 | 1919572320 | 13090 | 13070 | 13090 | 13070 | 707 |
| 689 | 20241107 | 095700 | 1910329670 | 13080 | 13060 | 13080 | 13060 | 439 |
| 690 | 20241107 | 095600 | 1904595170 | 13060 | 13060 | 13060 | 13060 | 32 |
| 691 | 20241107 | 095500 | 1904177250 | 13000 | 13010 | 13060 | 13000 | 1005 |
| 692 | 20241107 | 095400 | 1891108000 | 13010 | 13060 | 13060 | 13010 | 608 |
| 693 | 20241107 | 095300 | 1883194930 | 13020 | 13080 | 13080 | 13020 | 24 |
| 694 | 20241107 | 095200 | 1882881710 | 13060 | 13040 | 13060 | 13010 | 484 |
| 695 | 20241107 | 095100 | 1876569350 | 13010 | 13010 | 13010 | 13000 | 886 |
| 696 | 20241107 | 095000 | 1865042550 | 13010 | 13060 | 13060 | 13010 | 184 |
| 697 | 20241107 | 094900 | 1862648460 | 13010 | 13010 | 13010 | 13010 | 187 |
| 698 | 20241107 | 094800 | 1860215590 | 13000 | 13010 | 13010 | 13000 | 1784 |
| 699 | 20241107 | 094700 | 1837023290 | 13000 | 13070 | 13070 | 13000 | 848 |
| 700 | 20241107 | 094600 | 1825982210 | 13080 | 13100 | 13120 | 13080 | 2019 |
| 701 | 20241107 | 094500 | 1799555060 | 13100 | 13130 | 13130 | 13100 | 1352 |
| 702 | 20241107 | 094400 | 1781825130 | 13120 | 13170 | 13170 | 13120 | 889 |
| 703 | 20241107 | 094300 | 1770139820 | 13170 | 13160 | 13170 | 13160 | 312 |
| 704 | 20241107 | 094200 | 1766031820 | 13170 | 13170 | 13170 | 13170 | 105 |
| 705 | 20241107 | 094100 | 1764648970 | 13170 | 13200 | 13200 | 13070 | 594 |
| 706 | 20241107 | 094000 | 1756852650 | 13220 | 13230 | 13240 | 13020 | 3093 |
| 707 | 20241107 | 093900 | 1716050220 | 13200 | 13020 | 13230 | 13020 | 2916 |
| 708 | 20241107 | 093800 | 1677658080 | 13020 | 12990 | 13050 | 12960 | 6076 |
| 709 | 20241107 | 093700 | 1598697030 | 13000 | 12950 | 13000 | 12950 | 11 |
| 710 | 20241107 | 093600 | 1598554080 | 12950 | 12950 | 13000 | 12950 | 1208 |
| 711 | 20241107 | 093500 | 1582892230 | 12950 | 12950 | 13000 | 12940 | 1585 |
| 712 | 20241107 | 093400 | 1562311960 | 12940 | 12990 | 12990 | 12940 | 1806 |
| 713 | 20241107 | 093300 | 1538918280 | 13000 | 12920 | 13010 | 12920 | 1280 |
| 714 | 20241107 | 093200 | 1522284400 | 12910 | 12970 | 13000 | 12910 | 2331 |
| 715 | 20241107 | 093100 | 1492089850 | 12970 | 13030 | 13030 | 12920 | 5470 |
| 716 | 20241107 | 093000 | 1421081720 | 13040 | 13050 | 13070 | 13030 | 1654 |
| 717 | 20241107 | 092900 | 1399501200 | 13050 | 13080 | 13080 | 13050 | 767 |
| 718 | 20241107 | 092800 | 1389482180 | 13070 | 13070 | 13070 | 13070 | 10 |
| 719 | 20241107 | 092700 | 1389351480 | 13050 | 13100 | 13130 | 13050 | 330 |
| 720 | 20241107 | 092600 | 1385034580 | 13100 | 13060 | 13100 | 13050 | 2633 |
| 721 | 20241107 | 092500 | 1350662960 | 13050 | 13080 | 13080 | 13050 | 1325 |
| 722 | 20241107 | 092400 | 1333359170 | 13070 | 13080 | 13100 | 13070 | 311 |
| 723 | 20241107 | 092300 | 1329292990 | 13080 | 13080 | 13080 | 13070 | 1200 |
| 724 | 20241107 | 092200 | 1313597040 | 13080 | 13110 | 13130 | 13080 | 856 |
| 725 | 20241107 | 092100 | 1302380590 | 13110 | 13180 | 13180 | 13110 | 1023 |
| 726 | 20241107 | 092000 | 1288945640 | 13180 | 13070 | 13190 | 13070 | 1321 |
| 727 | 20241107 | 091900 | 1271588910 | 13070 | 13050 | 13100 | 13050 | 1677 |
| 728 | 20241107 | 091800 | 1249687860 | 13020 | 12940 | 13200 | 12940 | 3951 |
| 729 | 20241107 | 091700 | 1198406110 | 12950 | 13120 | 13120 | 12940 | 4156 |
| 730 | 20241107 | 091600 | 1144324470 | 13130 | 13250 | 13250 | 13130 | 4413 |
| 731 | 20241107 | 091500 | 1086111880 | 13250 | 13260 | 13260 | 13250 | 1832 |
| 732 | 20241107 | 091400 | 1061826780 | 13260 | 13270 | 13270 | 13260 | 494 |
| 733 | 20241107 | 091300 | 1055271950 | 13270 | 13270 | 13270 | 13250 | 1254 |
| 734 | 20241107 | 091200 | 1038651830 | 13270 | 13310 | 13340 | 13270 | 3214 |
| 735 | 20241107 | 091100 | 995831600 | 13330 | 13360 | 13370 | 13270 | 11608 |
| 736 | 20241107 | 091000 | 841116140 | 13350 | 13180 | 13350 | 13180 | 9725 |
| 737 | 20241107 | 090900 | 712082810 | 13180 | 13180 | 13210 | 13170 | 1796 |
| 738 | 20241107 | 090800 | 688404430 | 13200 | 13160 | 13220 | 13160 | 3302 |
| 739 | 20241107 | 090700 | 644852830 | 13160 | 13190 | 13190 | 13130 | 3948 |
| 740 | 20241107 | 090600 | 592907020 | 13170 | 13130 | 13190 | 13130 | 4653 |
| 741 | 20241107 | 090500 | 531719940 | 13140 | 13100 | 13140 | 13080 | 4309 |
| 742 | 20241107 | 090400 | 475269560 | 13100 | 13150 | 13150 | 13100 | 3472 |
| 743 | 20241107 | 090300 | 429706620 | 13170 | 13240 | 13240 | 13150 | 6215 |
| 744 | 20241107 | 090200 | 347783770 | 13240 | 13160 | 13270 | 13150 | 14010 |
| 745 | 20241107 | 090100 | 162630160 | 13160 | 13050 | 13160 | 13050 | 6183 |
| 746 | 20241107 | 090000 | 81452800 | 13050 | 13140 | 13140 | 13040 | 6208 |