36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 3 | 20241114 | 210900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20241114 | 210800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20241114 | 210700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20241114 | 210600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20241114 | 210500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20241114 | 210400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20241114 | 210300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20241114 | 210200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20241114 | 210100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20241114 | 210000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20241114 | 205900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20241114 | 205800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20241114 | 205700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20241114 | 205600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20241114 | 205500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20241114 | 205400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20241114 | 205300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20241114 | 205200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20241114 | 205100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20241114 | 205000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20241114 | 204900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20241114 | 204800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20241114 | 204700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20241114 | 204600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20241114 | 204500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20241114 | 204400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20241114 | 204300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20241114 | 204200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20241114 | 204100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20241114 | 204000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 33 | 20241114 | 203900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20241114 | 203800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20241114 | 203700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20241114 | 203600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20241114 | 203500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20241114 | 203400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20241114 | 203300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20241114 | 203200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20241114 | 203100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20241114 | 203000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20241114 | 202900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20241114 | 202800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20241114 | 202700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20241114 | 202600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20241114 | 202500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20241114 | 202400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20241114 | 202300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20241114 | 202200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20241114 | 202100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20241114 | 202000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20241114 | 201900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20241114 | 201800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20241114 | 201700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20241114 | 201600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20241114 | 201500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20241114 | 201400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20241114 | 201300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20241114 | 201200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20241114 | 201100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20241114 | 201000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 63 | 20241114 | 200900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20241114 | 200800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20241114 | 200700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20241114 | 200600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20241114 | 200500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20241114 | 200400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20241114 | 200300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20241114 | 200200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20241114 | 200100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20241114 | 200000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20241114 | 195900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20241114 | 195800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20241114 | 195700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20241114 | 195600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20241114 | 195500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20241114 | 195400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20241114 | 195300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20241114 | 195200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20241114 | 195100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20241114 | 195000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20241114 | 194900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20241114 | 194800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20241114 | 194700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20241114 | 194600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20241114 | 194500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20241114 | 194400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20241114 | 194300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20241114 | 194200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20241114 | 194100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20241114 | 194000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 93 | 20241114 | 193900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20241114 | 193800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20241114 | 193700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20241114 | 193600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20241114 | 193500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20241114 | 193400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20241114 | 193300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20241114 | 193200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20241114 | 193100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20241114 | 193000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20241114 | 192900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20241114 | 192800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20241114 | 192700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20241114 | 192600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20241114 | 192500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20241114 | 192400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20241114 | 192300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20241114 | 192200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20241114 | 192100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20241114 | 192000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20241114 | 191900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20241114 | 191800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20241114 | 191700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20241114 | 191600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20241114 | 191500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20241114 | 191400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20241114 | 191300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20241114 | 191200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20241114 | 191100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20241114 | 191000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 123 | 20241114 | 190900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20241114 | 190800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20241114 | 190700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20241114 | 190600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20241114 | 190500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20241114 | 190400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20241114 | 190300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20241114 | 190200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20241114 | 190100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20241114 | 190000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20241114 | 185900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20241114 | 185800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20241114 | 185700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20241114 | 185600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20241114 | 185500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20241114 | 185400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20241114 | 185300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20241114 | 185200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20241114 | 185100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20241114 | 185000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20241114 | 184900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20241114 | 184800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20241114 | 184700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20241114 | 184600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20241114 | 184500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20241114 | 184400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20241114 | 184300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20241114 | 184200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20241114 | 184100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20241114 | 184000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 153 | 20241114 | 183900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20241114 | 183800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20241114 | 183700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20241114 | 183600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20241114 | 183500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20241114 | 183400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20241114 | 183300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20241114 | 183200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20241114 | 183100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20241114 | 183000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20241114 | 182900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20241114 | 182800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20241114 | 182700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20241114 | 182600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20241114 | 182500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20241114 | 182400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20241114 | 182300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20241114 | 182200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20241114 | 182100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20241114 | 182000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20241114 | 181900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20241114 | 181800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20241114 | 181700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20241114 | 181600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20241114 | 181500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20241114 | 181400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20241114 | 181300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20241114 | 181200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20241114 | 181100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20241114 | 181000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 183 | 20241114 | 180900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20241114 | 180800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20241114 | 180700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20241114 | 180600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20241114 | 180500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20241114 | 180400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20241114 | 180300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20241114 | 180200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20241114 | 180100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20241114 | 180000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20241114 | 175900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20241114 | 175800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20241114 | 175700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20241114 | 175600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20241114 | 175500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20241114 | 175400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20241114 | 175300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20241114 | 175200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20241114 | 175100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20241114 | 175000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20241114 | 174900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20241114 | 174800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20241114 | 174700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20241114 | 174600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20241114 | 174500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20241114 | 174400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20241114 | 174300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20241114 | 174200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20241114 | 174100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20241114 | 174000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 213 | 20241114 | 173900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20241114 | 173800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20241114 | 173700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20241114 | 173600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20241114 | 173500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20241114 | 173400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20241114 | 173300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20241114 | 173200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20241114 | 173100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20241114 | 173000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20241114 | 172900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20241114 | 172800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20241114 | 172700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20241114 | 172600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20241114 | 172500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20241114 | 172400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20241114 | 172300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20241114 | 172200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20241114 | 172100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20241114 | 172000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20241114 | 171900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20241114 | 171800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20241114 | 171700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20241114 | 171600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20241114 | 171500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20241114 | 171400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20241114 | 171300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20241114 | 171200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20241114 | 171100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20241114 | 171000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 243 | 20241114 | 170900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20241114 | 170800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20241114 | 170700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20241114 | 170600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20241114 | 170500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20241114 | 170400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20241114 | 170300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20241114 | 170200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20241114 | 170100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20241114 | 170000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20241114 | 165900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20241114 | 165800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20241114 | 165700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20241114 | 165600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20241114 | 165500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20241114 | 165400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20241114 | 165300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20241114 | 165200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20241114 | 165100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20241114 | 165000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20241114 | 164900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20241114 | 164800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20241114 | 164700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20241114 | 164600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20241114 | 164500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20241114 | 164400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20241114 | 164300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20241114 | 164200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20241114 | 164100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20241114 | 164000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 273 | 20241114 | 163900 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20241114 | 163800 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20241114 | 163700 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20241114 | 163600 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20241114 | 163500 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20241114 | 163400 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20241114 | 163300 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20241114 | 163200 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20241114 | 163100 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20241114 | 163000 | 15070695910 | 16240 | 16240 | 16240 | 16240 | 9676 |
| 283 | 20241114 | 162900 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20241114 | 162800 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20241114 | 162700 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20241114 | 162600 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20241114 | 162500 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20241114 | 162400 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20241114 | 162300 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20241114 | 162200 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20241114 | 162100 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20241114 | 162000 | 14913557670 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20241114 | 161900 | 14913557670 | 16280 | 16270 | 16290 | 16270 | 1778 |
| 294 | 20241114 | 161800 | 14884619190 | 16270 | 16260 | 16280 | 16250 | 3319 |
| 295 | 20241114 | 161700 | 14830663580 | 16260 | 16260 | 16280 | 16250 | 2834 |
| 296 | 20241114 | 161600 | 14784577620 | 16270 | 16270 | 16280 | 16260 | 1398 |
| 297 | 20241114 | 161500 | 14761836620 | 16280 | 16250 | 16280 | 16250 | 1001 |
| 298 | 20241114 | 161400 | 14745566260 | 16250 | 16170 | 16250 | 16170 | 2945 |
| 299 | 20241114 | 161300 | 14697816240 | 16170 | 16120 | 16230 | 16120 | 2319 |
| 300 | 20241114 | 161200 | 14660386780 | 16100 | 16030 | 16120 | 16030 | 3411 |
| 301 | 20241114 | 161100 | 14605523440 | 16040 | 16060 | 16060 | 16040 | 470 |
| 302 | 20241114 | 161000 | 14597982220 | 16060 | 16090 | 16090 | 16050 | 2661 |
| 303 | 20241114 | 160900 | 14555240000 | 16090 | 16110 | 16120 | 16080 | 3075 |
| 304 | 20241114 | 160800 | 14505751770 | 16120 | 16190 | 16190 | 16110 | 3037 |
| 305 | 20241114 | 160700 | 14456751330 | 16190 | 16240 | 16240 | 16190 | 1448 |
| 306 | 20241114 | 160600 | 14433285520 | 16240 | 16280 | 16280 | 16220 | 4200 |
| 307 | 20241114 | 160500 | 14365059840 | 16270 | 16280 | 16280 | 16250 | 1733 |
| 308 | 20241114 | 160400 | 14336864480 | 16280 | 16260 | 16290 | 16250 | 1709 |
| 309 | 20241114 | 160300 | 14309038280 | 16250 | 16230 | 16260 | 16230 | 1386 |
| 310 | 20241114 | 160200 | 14286524300 | 16240 | 16220 | 16250 | 16210 | 1556 |
| 311 | 20241114 | 160100 | 14261276190 | 16220 | 16280 | 16280 | 16220 | 1391 |
| 312 | 20241114 | 160000 | 14238678540 | 16280 | 16340 | 16340 | 16270 | 2805 |
| 313 | 20241114 | 155900 | 14192940670 | 16330 | 16360 | 16360 | 16310 | 2637 |
| 314 | 20241114 | 155800 | 14149859400 | 16360 | 16340 | 16360 | 16340 | 4055 |
| 315 | 20241114 | 155700 | 14083551870 | 16340 | 16330 | 16350 | 16320 | 4053 |
| 316 | 20241114 | 155600 | 14017371750 | 16330 | 16340 | 16340 | 16330 | 655 |
| 317 | 20241114 | 155500 | 14006669560 | 16330 | 16330 | 16330 | 16320 | 1050 |
| 318 | 20241114 | 155400 | 13989525860 | 16330 | 16320 | 16330 | 16320 | 851 |
| 319 | 20241114 | 155300 | 13975632250 | 16320 | 16330 | 16330 | 16310 | 286 |
| 320 | 20241114 | 155200 | 13970964650 | 16330 | 16330 | 16340 | 16310 | 1450 |
| 321 | 20241114 | 155100 | 13947298190 | 16330 | 16330 | 16340 | 16330 | 1707 |
| 322 | 20241114 | 155000 | 13919419060 | 16330 | 16340 | 16350 | 16320 | 3100 |
| 323 | 20241114 | 154900 | 13868794260 | 16340 | 16330 | 16340 | 16330 | 518 |
| 324 | 20241114 | 154800 | 13860332120 | 16320 | 16340 | 16340 | 16310 | 1085 |
| 325 | 20241114 | 154700 | 13842614810 | 16340 | 16340 | 16340 | 16300 | 959 |
| 326 | 20241114 | 154600 | 13826945470 | 16330 | 16280 | 16330 | 16280 | 2191 |
| 327 | 20241114 | 154500 | 13791247600 | 16290 | 16280 | 16300 | 16270 | 1291 |
| 328 | 20241114 | 154400 | 13770229110 | 16270 | 16280 | 16280 | 16270 | 1282 |
| 329 | 20241114 | 154300 | 13749359390 | 16280 | 16260 | 16280 | 16260 | 1012 |
| 330 | 20241114 | 154200 | 13732896410 | 16260 | 16260 | 16260 | 16240 | 557 |
| 331 | 20241114 | 154100 | 13723846130 | 16260 | 16300 | 16300 | 16260 | 1391 |
| 332 | 20241114 | 154000 | 13701183910 | 16300 | 16330 | 16350 | 16300 | 2908 |
| 333 | 20241114 | 153900 | 13653666990 | 16330 | 16230 | 16330 | 16230 | 5511 |
| 334 | 20241114 | 153800 | 13563863360 | 16200 | 16200 | 16220 | 16170 | 474 |
| 335 | 20241114 | 153700 | 13556185600 | 16190 | 16170 | 16200 | 16170 | 976 |
| 336 | 20241114 | 153600 | 13540397630 | 16170 | 16220 | 16220 | 16170 | 2161 |
| 337 | 20241114 | 153500 | 13505412090 | 16220 | 16240 | 16240 | 16220 | 916 |
| 338 | 20241114 | 153400 | 13490545900 | 16240 | 16260 | 16260 | 16240 | 1624 |
| 339 | 20241114 | 153300 | 13464155020 | 16260 | 16290 | 16300 | 16260 | 799 |
| 340 | 20241114 | 153200 | 13451146630 | 16300 | 16300 | 16300 | 16290 | 4164 |
| 341 | 20241114 | 153100 | 13383282030 | 16290 | 16290 | 16300 | 16280 | 1242 |
| 342 | 20241114 | 153000 | 13363046610 | 16290 | 16260 | 16290 | 16250 | 478 |
| 343 | 20241114 | 152900 | 13355266530 | 16250 | 16260 | 16270 | 16250 | 1728 |
| 344 | 20241114 | 152800 | 13327166290 | 16260 | 16230 | 16260 | 16230 | 966 |
| 345 | 20241114 | 152700 | 13311460010 | 16220 | 16210 | 16270 | 16210 | 1488 |
| 346 | 20241114 | 152600 | 13287279020 | 16240 | 16210 | 16240 | 16190 | 2281 |
| 347 | 20241114 | 152500 | 13250262200 | 16210 | 16220 | 16250 | 16210 | 1061 |
| 348 | 20241114 | 152400 | 13233044160 | 16250 | 16260 | 16270 | 16210 | 2338 |
| 349 | 20241114 | 152300 | 13195072150 | 16260 | 16300 | 16300 | 16190 | 2709 |
| 350 | 20241114 | 152200 | 13150998300 | 16310 | 16270 | 16310 | 16260 | 8695 |
| 351 | 20241114 | 152100 | 13009372920 | 16270 | 16250 | 16270 | 16250 | 2754 |
| 352 | 20241114 | 152000 | 12964600670 | 16260 | 16250 | 16260 | 16240 | 3182 |
| 353 | 20241114 | 151900 | 12912895860 | 16250 | 16200 | 16270 | 16190 | 4535 |
| 354 | 20241114 | 151800 | 12839178450 | 16230 | 16140 | 16240 | 16140 | 13224 |
| 355 | 20241114 | 151700 | 12625052550 | 16140 | 16150 | 16160 | 16140 | 2734 |
| 356 | 20241114 | 151600 | 12580905880 | 16150 | 16100 | 16150 | 16100 | 3941 |
| 357 | 20241114 | 151500 | 12517357100 | 16100 | 16100 | 16110 | 16090 | 3080 |
| 358 | 20241114 | 151400 | 12467779610 | 16090 | 16060 | 16090 | 16060 | 1208 |
| 359 | 20241114 | 151300 | 12448349870 | 16060 | 16060 | 16060 | 16050 | 462 |
| 360 | 20241114 | 151200 | 12440932990 | 16050 | 16050 | 16060 | 16040 | 537 |
| 361 | 20241114 | 151100 | 12432316450 | 16050 | 16040 | 16060 | 16030 | 434 |
| 362 | 20241114 | 151000 | 12425351310 | 16030 | 16020 | 16060 | 16020 | 232 |
| 363 | 20241114 | 150900 | 12421631050 | 16040 | 16020 | 16050 | 16010 | 1112 |
| 364 | 20241114 | 150800 | 12403804790 | 16020 | 16030 | 16040 | 16020 | 2398 |
| 365 | 20241114 | 150700 | 12365375640 | 16030 | 16070 | 16070 | 16030 | 1761 |
| 366 | 20241114 | 150600 | 12337103700 | 16100 | 16110 | 16110 | 16050 | 2073 |
| 367 | 20241114 | 150500 | 12303764790 | 16090 | 16110 | 16110 | 16090 | 1566 |
| 368 | 20241114 | 150400 | 12278547900 | 16110 | 16110 | 16110 | 16100 | 2115 |
| 369 | 20241114 | 150300 | 12244475870 | 16110 | 16100 | 16110 | 16090 | 865 |
| 370 | 20241114 | 150200 | 12230548230 | 16100 | 16090 | 16100 | 16080 | 1587 |
| 371 | 20241114 | 150100 | 12205011400 | 16090 | 16100 | 16100 | 16080 | 1320 |
| 372 | 20241114 | 150000 | 12183768940 | 16100 | 16090 | 16110 | 16090 | 3560 |
| 373 | 20241114 | 145900 | 12126454500 | 16090 | 16070 | 16090 | 16070 | 1129 |
| 374 | 20241114 | 145800 | 12108301740 | 16070 | 16070 | 16070 | 16060 | 220 |
| 375 | 20241114 | 145700 | 12104766770 | 16070 | 16090 | 16090 | 16050 | 1657 |
| 376 | 20241114 | 145600 | 12078152450 | 16080 | 16090 | 16090 | 16070 | 346 |
| 377 | 20241114 | 145500 | 12072588200 | 16090 | 16080 | 16090 | 16070 | 1364 |
| 378 | 20241114 | 145400 | 12050655480 | 16080 | 16040 | 16080 | 16040 | 102 |
| 379 | 20241114 | 145300 | 12049017420 | 16040 | 16040 | 16060 | 16040 | 787 |
| 380 | 20241114 | 145200 | 12036388350 | 16040 | 16050 | 16060 | 16040 | 2357 |
| 381 | 20241114 | 145100 | 11998566740 | 16060 | 16070 | 16080 | 16050 | 2694 |
| 382 | 20241114 | 145000 | 11955278570 | 16080 | 16100 | 16100 | 16080 | 1760 |
| 383 | 20241114 | 144900 | 11926964130 | 16090 | 16080 | 16100 | 16060 | 2273 |
| 384 | 20241114 | 144800 | 11890440520 | 16080 | 16060 | 16080 | 16060 | 659 |
| 385 | 20241114 | 144700 | 11879848410 | 16060 | 16070 | 16080 | 16060 | 1592 |
| 386 | 20241114 | 144600 | 11854266860 | 16070 | 16060 | 16070 | 16050 | 1210 |
| 387 | 20241114 | 144500 | 11834835350 | 16060 | 16080 | 16080 | 16060 | 1251 |
| 388 | 20241114 | 144400 | 11814731060 | 16080 | 16070 | 16080 | 16060 | 160 |
| 389 | 20241114 | 144300 | 11812160520 | 16040 | 16080 | 16080 | 16030 | 1236 |
| 390 | 20241114 | 144200 | 11792330870 | 16080 | 16130 | 16140 | 16080 | 2398 |
| 391 | 20241114 | 144100 | 11753709920 | 16140 | 16170 | 16170 | 16100 | 4905 |
| 392 | 20241114 | 144000 | 11674543500 | 16170 | 16150 | 16170 | 16150 | 3560 |
| 393 | 20241114 | 143900 | 11616994990 | 16160 | 16150 | 16160 | 16150 | 3236 |
| 394 | 20241114 | 143800 | 11564708230 | 16150 | 16140 | 16150 | 16140 | 3474 |
| 395 | 20241114 | 143700 | 11508614620 | 16140 | 16110 | 16150 | 16090 | 2814 |
| 396 | 20241114 | 143600 | 11463256840 | 16090 | 16090 | 16120 | 16090 | 1729 |
| 397 | 20241114 | 143500 | 11435406930 | 16100 | 16050 | 16100 | 16040 | 16310 |
| 398 | 20241114 | 143400 | 11173267170 | 16050 | 16040 | 16050 | 16040 | 1425 |
| 399 | 20241114 | 143300 | 11150407620 | 16040 | 16040 | 16050 | 16040 | 2150 |
| 400 | 20241114 | 143200 | 11115915990 | 16040 | 16040 | 16050 | 16040 | 1274 |
| 401 | 20241114 | 143100 | 11095475650 | 16050 | 16020 | 16050 | 16010 | 4092 |
| 402 | 20241114 | 143000 | 11029857690 | 16020 | 16000 | 16030 | 16000 | 3926 |
| 403 | 20241114 | 142900 | 10967021240 | 16000 | 15990 | 16000 | 15980 | 4579 |
| 404 | 20241114 | 142800 | 10893771930 | 15980 | 15980 | 15980 | 15970 | 654 |
| 405 | 20241114 | 142700 | 10883325530 | 15980 | 15980 | 15990 | 15970 | 1245 |
| 406 | 20241114 | 142600 | 10863430660 | 15980 | 15990 | 15990 | 15970 | 1397 |
| 407 | 20241114 | 142500 | 10841099440 | 15980 | 15980 | 15990 | 15980 | 1333 |
| 408 | 20241114 | 142400 | 10819792680 | 15980 | 15980 | 15980 | 15980 | 1671 |
| 409 | 20241114 | 142300 | 10793090100 | 15980 | 15960 | 15980 | 15960 | 463 |
| 410 | 20241114 | 142200 | 10785695390 | 15970 | 15940 | 15970 | 15940 | 834 |
| 411 | 20241114 | 142100 | 10772387750 | 15950 | 15950 | 15960 | 15950 | 190 |
| 412 | 20241114 | 142000 | 10769357210 | 15940 | 15940 | 15950 | 15930 | 607 |
| 413 | 20241114 | 141900 | 10759681500 | 15960 | 15940 | 15960 | 15940 | 365 |
| 414 | 20241114 | 141800 | 10753859500 | 15960 | 15950 | 15960 | 15940 | 247 |
| 415 | 20241114 | 141700 | 10749919870 | 15950 | 15950 | 15950 | 15940 | 223 |
| 416 | 20241114 | 141600 | 10746363180 | 15940 | 15950 | 15960 | 15940 | 127 |
| 417 | 20241114 | 141500 | 10744337560 | 15960 | 15950 | 15960 | 15950 | 1169 |
| 418 | 20241114 | 141400 | 10725691800 | 15950 | 15950 | 15960 | 15950 | 746 |
| 419 | 20241114 | 141300 | 10713791530 | 15950 | 15960 | 15960 | 15930 | 85 |
| 420 | 20241114 | 141200 | 10712435150 | 15960 | 15980 | 15990 | 15950 | 559 |
| 421 | 20241114 | 141100 | 10703512470 | 15990 | 15990 | 16000 | 15990 | 489 |
| 422 | 20241114 | 141000 | 10695691560 | 15990 | 15950 | 16000 | 15950 | 2436 |
| 423 | 20241114 | 140900 | 10656733640 | 15960 | 15950 | 15960 | 15950 | 155 |
| 424 | 20241114 | 140800 | 10654261360 | 15950 | 15940 | 15950 | 15920 | 1516 |
| 425 | 20241114 | 140700 | 10630083550 | 15950 | 15940 | 15950 | 15910 | 1413 |
| 426 | 20241114 | 140600 | 10607571480 | 15920 | 15900 | 15920 | 15900 | 970 |
| 427 | 20241114 | 140500 | 10592147570 | 15900 | 15910 | 15910 | 15860 | 169 |
| 428 | 20241114 | 140400 | 10589461440 | 15870 | 15910 | 15910 | 15870 | 1605 |
| 429 | 20241114 | 140300 | 10563978140 | 15910 | 15950 | 15950 | 15910 | 360 |
| 430 | 20241114 | 140200 | 10558246140 | 15940 | 15930 | 15940 | 15920 | 1646 |
| 431 | 20241114 | 140100 | 10532031940 | 15930 | 15900 | 15930 | 15900 | 470 |
| 432 | 20241114 | 140000 | 10524546860 | 15900 | 15870 | 15920 | 15850 | 1188 |
| 433 | 20241114 | 135900 | 10505699520 | 15870 | 15940 | 15940 | 15860 | 2039 |
| 434 | 20241114 | 135800 | 10473232960 | 15940 | 15980 | 15980 | 15940 | 1577 |
| 435 | 20241114 | 135700 | 10448052640 | 15980 | 15990 | 16000 | 15980 | 208 |
| 436 | 20241114 | 135600 | 10444727710 | 16000 | 16000 | 16000 | 15990 | 303 |
| 437 | 20241114 | 135500 | 10439880880 | 16000 | 15970 | 16000 | 15970 | 1558 |
| 438 | 20241114 | 135400 | 10414960100 | 15980 | 16000 | 16000 | 15980 | 1070 |
| 439 | 20241114 | 135300 | 10397845630 | 16000 | 15980 | 16000 | 15980 | 613 |
| 440 | 20241114 | 135200 | 10388044970 | 15990 | 15980 | 15990 | 15980 | 1840 |
| 441 | 20241114 | 135100 | 10358626950 | 15970 | 15950 | 15970 | 15950 | 43 |
| 442 | 20241114 | 135000 | 10357940710 | 15950 | 15950 | 15950 | 15950 | 526 |
| 443 | 20241114 | 134900 | 10349551010 | 15950 | 15970 | 15980 | 15950 | 2237 |
| 444 | 20241114 | 134800 | 10313852070 | 15970 | 16010 | 16010 | 15960 | 2773 |
| 445 | 20241114 | 134700 | 10269559400 | 16010 | 16010 | 16020 | 16000 | 3358 |
| 446 | 20241114 | 134600 | 10215819100 | 16010 | 16010 | 16010 | 16000 | 475 |
| 447 | 20241114 | 134500 | 10208215040 | 16010 | 15990 | 16010 | 15990 | 1161 |
| 448 | 20241114 | 134400 | 10189638840 | 15990 | 15970 | 16010 | 15970 | 3831 |
| 449 | 20241114 | 134300 | 10128371970 | 15960 | 15970 | 15970 | 15960 | 5344 |
| 450 | 20241114 | 134200 | 10043080430 | 15970 | 15960 | 15970 | 15960 | 634 |
| 451 | 20241114 | 134100 | 10032958470 | 15960 | 15980 | 15980 | 15960 | 324 |
| 452 | 20241114 | 134000 | 10027782650 | 15980 | 15980 | 16000 | 15970 | 1770 |
| 453 | 20241114 | 133900 | 9999476720 | 15970 | 15980 | 15980 | 15970 | 471 |
| 454 | 20241114 | 133800 | 9991950160 | 15980 | 15980 | 15990 | 15980 | 3258 |
| 455 | 20241114 | 133700 | 9939884830 | 15980 | 15950 | 15980 | 15930 | 4725 |
| 456 | 20241114 | 133600 | 9864415980 | 15950 | 15930 | 15980 | 15920 | 6328 |
| 457 | 20241114 | 133500 | 9763394450 | 15930 | 15870 | 15930 | 15860 | 1421 |
| 458 | 20241114 | 133400 | 9740814730 | 15890 | 15850 | 15890 | 15850 | 576 |
| 459 | 20241114 | 133300 | 9731679330 | 15840 | 15790 | 15850 | 15750 | 1234 |
| 460 | 20241114 | 133200 | 9712178070 | 15790 | 15800 | 15810 | 15720 | 10312 |
| 461 | 20241114 | 133100 | 9549868700 | 15770 | 15800 | 15800 | 15770 | 1061 |
| 462 | 20241114 | 133000 | 9533123960 | 15800 | 15820 | 15820 | 15790 | 6834 |
| 463 | 20241114 | 132900 | 9425141500 | 15820 | 15850 | 15850 | 15810 | 1935 |
| 464 | 20241114 | 132800 | 9394521860 | 15850 | 15840 | 15860 | 15840 | 308 |
| 465 | 20241114 | 132700 | 9389640750 | 15840 | 15850 | 15860 | 15840 | 453 |
| 466 | 20241114 | 132600 | 9382461670 | 15850 | 15860 | 15860 | 15850 | 1667 |
| 467 | 20241114 | 132500 | 9356032190 | 15870 | 15880 | 15900 | 15860 | 722 |
| 468 | 20241114 | 132400 | 9344575130 | 15880 | 15920 | 15930 | 15880 | 3775 |
| 469 | 20241114 | 132300 | 9284558230 | 15910 | 15930 | 15940 | 15910 | 1814 |
| 470 | 20241114 | 132200 | 9255679970 | 15930 | 15940 | 15940 | 15930 | 1046 |
| 471 | 20241114 | 132100 | 9239015040 | 15940 | 15940 | 15950 | 15940 | 695 |
| 472 | 20241114 | 132000 | 9227936720 | 15940 | 15930 | 15950 | 15930 | 285 |
| 473 | 20241114 | 131900 | 9223395310 | 15940 | 15960 | 15960 | 15930 | 3960 |
| 474 | 20241114 | 131800 | 9160268760 | 15960 | 15960 | 15990 | 15950 | 1390 |
| 475 | 20241114 | 131700 | 9138088110 | 15960 | 15950 | 15990 | 15950 | 693 |
| 476 | 20241114 | 131600 | 9127013160 | 15990 | 15940 | 16000 | 15930 | 1617 |
| 477 | 20241114 | 131500 | 9101220900 | 15940 | 15980 | 15990 | 15940 | 2266 |
| 478 | 20241114 | 131400 | 9065050910 | 15980 | 15990 | 16000 | 15980 | 1176 |
| 479 | 20241114 | 131300 | 9046245670 | 15990 | 16010 | 16030 | 15980 | 1292 |
| 480 | 20241114 | 131200 | 9025577760 | 16010 | 16030 | 16040 | 16010 | 2729 |
| 481 | 20241114 | 131100 | 8981814220 | 16030 | 15950 | 16040 | 15950 | 2495 |
| 482 | 20241114 | 131000 | 8941832620 | 16020 | 15930 | 16020 | 15930 | 818 |
| 483 | 20241114 | 130900 | 8928778540 | 15930 | 15930 | 15940 | 15920 | 2129 |
| 484 | 20241114 | 130800 | 8894860920 | 15940 | 16030 | 16050 | 15940 | 5869 |
| 485 | 20241114 | 130700 | 8800969570 | 16050 | 16090 | 16100 | 16020 | 9946 |
| 486 | 20241114 | 130600 | 8641047500 | 16100 | 16020 | 16100 | 16000 | 8526 |
| 487 | 20241114 | 130500 | 8504031950 | 16020 | 15970 | 16020 | 15970 | 16462 |
| 488 | 20241114 | 130400 | 8240655700 | 15990 | 15990 | 16000 | 15970 | 3652 |
| 489 | 20241114 | 130300 | 8182265190 | 16000 | 15980 | 16000 | 15930 | 3179 |
| 490 | 20241114 | 130200 | 8131452190 | 15930 | 15970 | 15990 | 15910 | 6986 |
| 491 | 20241114 | 130100 | 8019935520 | 15970 | 15990 | 15990 | 15970 | 5380 |
| 492 | 20241114 | 130000 | 7933938440 | 15990 | 15980 | 15990 | 15980 | 2518 |
| 493 | 20241114 | 125900 | 7893690660 | 15980 | 15980 | 15990 | 15970 | 3264 |
| 494 | 20241114 | 125800 | 7841532130 | 15990 | 16000 | 16000 | 15980 | 8284 |
| 495 | 20241114 | 125700 | 7709033290 | 15990 | 15970 | 15990 | 15960 | 11004 |
| 496 | 20241114 | 125600 | 7533124540 | 15970 | 15880 | 15970 | 15880 | 89831 |
| 497 | 20241114 | 125500 | 6104398220 | 15880 | 15870 | 15890 | 15870 | 1968 |
| 498 | 20241114 | 125400 | 6073142110 | 15870 | 15860 | 15870 | 15860 | 258 |
| 499 | 20241114 | 125300 | 6069047700 | 15860 | 15850 | 15880 | 15850 | 74 |
| 500 | 20241114 | 125200 | 6067873680 | 15850 | 15850 | 15880 | 15850 | 354 |
| 501 | 20241114 | 125100 | 6062259930 | 15850 | 15870 | 15880 | 15850 | 1749 |
| 502 | 20241114 | 125000 | 6034514700 | 15870 | 15870 | 15880 | 15870 | 616 |
| 503 | 20241114 | 124900 | 6024735820 | 15870 | 15880 | 15880 | 15870 | 74 |
| 504 | 20241114 | 124800 | 6023561280 | 15870 | 15870 | 15880 | 15870 | 95 |
| 505 | 20241114 | 124700 | 6022053520 | 15870 | 15870 | 15890 | 15870 | 441 |
| 506 | 20241114 | 124600 | 6015052080 | 15890 | 15860 | 15890 | 15860 | 1512 |
| 507 | 20241114 | 124500 | 5991049250 | 15860 | 15860 | 15870 | 15850 | 238 |
| 508 | 20241114 | 124400 | 5987274550 | 15850 | 15860 | 15870 | 15850 | 476 |
| 509 | 20241114 | 124300 | 5979725220 | 15860 | 15880 | 15890 | 15860 | 1249 |
| 510 | 20241114 | 124200 | 5959898340 | 15890 | 15890 | 15890 | 15880 | 4412 |
| 511 | 20241114 | 124100 | 5889794250 | 15890 | 15870 | 15890 | 15870 | 4482 |
| 512 | 20241114 | 124000 | 5818620150 | 15880 | 15830 | 15880 | 15830 | 5795 |
| 513 | 20241114 | 123900 | 5726673530 | 15830 | 15820 | 15860 | 15810 | 2211 |
| 514 | 20241114 | 123800 | 5691652960 | 15820 | 15820 | 15830 | 15820 | 1121 |
| 515 | 20241114 | 123700 | 5673918530 | 15820 | 15820 | 15830 | 15810 | 1293 |
| 516 | 20241114 | 123600 | 5653452570 | 15820 | 15820 | 15830 | 15820 | 545 |
| 517 | 20241114 | 123500 | 5644830230 | 15820 | 15820 | 15830 | 15820 | 637 |
| 518 | 20241114 | 123400 | 5634747890 | 15830 | 15820 | 15840 | 15810 | 1372 |
| 519 | 20241114 | 123300 | 5613040940 | 15820 | 15830 | 15830 | 15820 | 1573 |
| 520 | 20241114 | 123200 | 5588140380 | 15830 | 15840 | 15860 | 15830 | 551 |
| 521 | 20241114 | 123100 | 5579409500 | 15840 | 15830 | 15850 | 15830 | 760 |
| 522 | 20241114 | 123000 | 5567365090 | 15830 | 15840 | 15850 | 15830 | 1145 |
| 523 | 20241114 | 122900 | 5549221640 | 15840 | 15830 | 15850 | 15830 | 585 |
| 524 | 20241114 | 122800 | 5539955290 | 15840 | 15840 | 15840 | 15830 | 75 |
| 525 | 20241114 | 122700 | 5538768000 | 15840 | 15840 | 15840 | 15840 | 89 |
| 526 | 20241114 | 122600 | 5537358240 | 15840 | 15840 | 15840 | 15840 | 24 |
| 527 | 20241114 | 122500 | 5536978080 | 15850 | 15830 | 15850 | 15830 | 141 |
| 528 | 20241114 | 122400 | 5534743700 | 15840 | 15840 | 15840 | 15830 | 596 |
| 529 | 20241114 | 122300 | 5525303190 | 15830 | 15830 | 15840 | 15830 | 525 |
| 530 | 20241114 | 122200 | 5516990440 | 15830 | 15840 | 15840 | 15830 | 186 |
| 531 | 20241114 | 122100 | 5514045710 | 15840 | 15830 | 15840 | 15830 | 1002 |
| 532 | 20241114 | 122000 | 5498178510 | 15840 | 15840 | 15840 | 15830 | 74 |
| 533 | 20241114 | 121900 | 5497007050 | 15840 | 15840 | 15840 | 15840 | 493 |
| 534 | 20241114 | 121800 | 5489197930 | 15840 | 15850 | 15850 | 15840 | 875 |
| 535 | 20241114 | 121700 | 5475332260 | 15850 | 15840 | 15850 | 15840 | 321 |
| 536 | 20241114 | 121600 | 5470244540 | 15840 | 15810 | 15850 | 15810 | 588 |
| 537 | 20241114 | 121500 | 5460929930 | 15820 | 15850 | 15850 | 15820 | 238 |
| 538 | 20241114 | 121400 | 5457160760 | 15860 | 15850 | 15860 | 15840 | 2430 |
| 539 | 20241114 | 121300 | 5418640750 | 15850 | 15820 | 15850 | 15820 | 1382 |
| 540 | 20241114 | 121200 | 5396757610 | 15810 | 15810 | 15820 | 15800 | 555 |
| 541 | 20241114 | 121100 | 5387983150 | 15820 | 15820 | 15820 | 15810 | 897 |
| 542 | 20241114 | 121000 | 5373796560 | 15820 | 15800 | 15820 | 15800 | 152 |
| 543 | 20241114 | 120900 | 5371394710 | 15800 | 15790 | 15800 | 15790 | 111 |
| 544 | 20241114 | 120800 | 5369641010 | 15790 | 15780 | 15790 | 15780 | 452 |
| 545 | 20241114 | 120700 | 5362506350 | 15770 | 15770 | 15770 | 15760 | 216 |
| 546 | 20241114 | 120600 | 5359100330 | 15770 | 15780 | 15780 | 15770 | 663 |
| 547 | 20241114 | 120500 | 5348644130 | 15770 | 15810 | 15810 | 15770 | 57 |
| 548 | 20241114 | 120400 | 5347744840 | 15770 | 15820 | 15820 | 15770 | 1156 |
| 549 | 20241114 | 120300 | 5329481330 | 15820 | 15810 | 15820 | 15810 | 315 |
| 550 | 20241114 | 120200 | 5324498880 | 15810 | 15810 | 15810 | 15810 | 495 |
| 551 | 20241114 | 120100 | 5316672930 | 15810 | 15820 | 15830 | 15800 | 192 |
| 552 | 20241114 | 120000 | 5313635250 | 15830 | 15840 | 15840 | 15830 | 136 |
| 553 | 20241114 | 115900 | 5311481030 | 15840 | 15800 | 15850 | 15800 | 106 |
| 554 | 20241114 | 115800 | 5309802280 | 15850 | 15800 | 15860 | 15800 | 368 |
| 555 | 20241114 | 115700 | 5303981500 | 15830 | 15850 | 15850 | 15800 | 1353 |
| 556 | 20241114 | 115600 | 5282580220 | 15850 | 15820 | 15860 | 15820 | 3873 |
| 557 | 20241114 | 115500 | 5221212630 | 15820 | 15820 | 15840 | 15820 | 1278 |
| 558 | 20241114 | 115400 | 5200976860 | 15820 | 15800 | 15820 | 15800 | 2258 |
| 559 | 20241114 | 115300 | 5165274540 | 15800 | 15800 | 15800 | 15760 | 834 |
| 560 | 20241114 | 115200 | 5152113020 | 15800 | 15800 | 15810 | 15800 | 1301 |
| 561 | 20241114 | 115100 | 5131556220 | 15800 | 15800 | 15800 | 15800 | 273 |
| 562 | 20241114 | 115000 | 5127242820 | 15800 | 15760 | 15800 | 15760 | 1481 |
| 563 | 20241114 | 114900 | 5103865220 | 15760 | 15760 | 15760 | 15760 | 355 |
| 564 | 20241114 | 114800 | 5098270420 | 15760 | 15760 | 15810 | 15760 | 691 |
| 565 | 20241114 | 114700 | 5087368910 | 15760 | 15800 | 15800 | 15760 | 3061 |
| 566 | 20241114 | 114600 | 5039096340 | 15800 | 15810 | 15820 | 15800 | 1189 |
| 567 | 20241114 | 114500 | 5020291670 | 15810 | 15800 | 15810 | 15800 | 487 |
| 568 | 20241114 | 114400 | 5012593650 | 15800 | 15800 | 15800 | 15800 | 1040 |
| 569 | 20241114 | 114300 | 4996161650 | 15800 | 15800 | 15810 | 15800 | 533 |
| 570 | 20241114 | 114200 | 4987740220 | 15800 | 15780 | 15800 | 15770 | 1096 |
| 571 | 20241114 | 114100 | 4970445290 | 15800 | 15800 | 15800 | 15780 | 869 |
| 572 | 20241114 | 114000 | 4956717770 | 15800 | 15800 | 15800 | 15800 | 452 |
| 573 | 20241114 | 113900 | 4949576170 | 15800 | 15800 | 15820 | 15790 | 1342 |
| 574 | 20241114 | 113800 | 4928369170 | 15800 | 15800 | 15810 | 15800 | 851 |
| 575 | 20241114 | 113700 | 4914923040 | 15800 | 15820 | 15820 | 15800 | 313 |
| 576 | 20241114 | 113600 | 4909974600 | 15840 | 15830 | 15850 | 15810 | 370 |
| 577 | 20241114 | 113500 | 4904114800 | 15830 | 15840 | 15850 | 15830 | 1115 |
| 578 | 20241114 | 113400 | 4886456250 | 15840 | 15830 | 15840 | 15830 | 1330 |
| 579 | 20241114 | 113300 | 4865391800 | 15830 | 15830 | 15830 | 15810 | 1476 |
| 580 | 20241114 | 113200 | 4842027710 | 15830 | 15800 | 15830 | 15800 | 1368 |
| 581 | 20241114 | 113100 | 4820396140 | 15800 | 15800 | 15810 | 15790 | 684 |
| 582 | 20241114 | 113000 | 4809587370 | 15800 | 15760 | 15800 | 15750 | 1151 |
| 583 | 20241114 | 112900 | 4791428720 | 15750 | 15750 | 15750 | 15740 | 442 |
| 584 | 20241114 | 112800 | 4784467340 | 15750 | 15740 | 15750 | 15740 | 102 |
| 585 | 20241114 | 112700 | 4782861120 | 15730 | 15740 | 15740 | 15730 | 1079 |
| 586 | 20241114 | 112600 | 4765886730 | 15750 | 15740 | 15750 | 15730 | 199 |
| 587 | 20241114 | 112500 | 4762753580 | 15750 | 15800 | 15800 | 15750 | 676 |
| 588 | 20241114 | 112400 | 4752089850 | 15800 | 15820 | 15820 | 15800 | 2310 |
| 589 | 20241114 | 112300 | 4715591820 | 15820 | 15830 | 15830 | 15820 | 285 |
| 590 | 20241114 | 112200 | 4711082680 | 15840 | 15820 | 15840 | 15800 | 1066 |
| 591 | 20241114 | 112100 | 4694206610 | 15820 | 15800 | 15820 | 15790 | 598 |
| 592 | 20241114 | 112000 | 4684757460 | 15820 | 15830 | 15830 | 15820 | 572 |
| 593 | 20241114 | 111900 | 4675704270 | 15830 | 15730 | 15830 | 15730 | 4377 |
| 594 | 20241114 | 111800 | 4606576530 | 15730 | 15750 | 15750 | 15730 | 167 |
| 595 | 20241114 | 111700 | 4603947880 | 15750 | 15720 | 15770 | 15720 | 2953 |
| 596 | 20241114 | 111600 | 4557450830 | 15720 | 15730 | 15730 | 15720 | 1498 |
| 597 | 20241114 | 111500 | 4533895020 | 15730 | 15740 | 15740 | 15730 | 1183 |
| 598 | 20241114 | 111400 | 4515279330 | 15750 | 15730 | 15750 | 15730 | 2221 |
| 599 | 20241114 | 111300 | 4480314190 | 15720 | 15720 | 15730 | 15720 | 299 |
| 600 | 20241114 | 111200 | 4475613100 | 15710 | 15710 | 15710 | 15710 | 88 |
| 601 | 20241114 | 111100 | 4474230620 | 15700 | 15700 | 15700 | 15700 | 52 |
| 602 | 20241114 | 111000 | 4473414220 | 15700 | 15710 | 15710 | 15700 | 45 |
| 603 | 20241114 | 110900 | 4472707420 | 15700 | 15710 | 15730 | 15690 | 1670 |
| 604 | 20241114 | 110800 | 4446489340 | 15710 | 15740 | 15740 | 15710 | 1028 |
| 605 | 20241114 | 110700 | 4430339430 | 15710 | 15750 | 15750 | 15710 | 1126 |
| 606 | 20241114 | 110600 | 4412607520 | 15750 | 15680 | 15750 | 15680 | 868 |
| 607 | 20241114 | 110500 | 4398992900 | 15680 | 15640 | 15680 | 15640 | 3613 |
| 608 | 20241114 | 110400 | 4342433530 | 15640 | 15620 | 15640 | 15620 | 1273 |
| 609 | 20241114 | 110300 | 4322537250 | 15620 | 15630 | 15640 | 15620 | 612 |
| 610 | 20241114 | 110200 | 4312975340 | 15630 | 15670 | 15670 | 15620 | 5426 |
| 611 | 20241114 | 110100 | 4228093910 | 15680 | 15680 | 15700 | 15680 | 912 |
| 612 | 20241114 | 110000 | 4213792990 | 15690 | 15720 | 15740 | 15680 | 711 |
| 613 | 20241114 | 105900 | 4202629210 | 15710 | 15720 | 15720 | 15710 | 1737 |
| 614 | 20241114 | 105800 | 4175340250 | 15730 | 15750 | 15750 | 15710 | 332 |
| 615 | 20241114 | 105700 | 4170117810 | 15750 | 15720 | 15750 | 15710 | 1177 |
| 616 | 20241114 | 105600 | 4151608350 | 15750 | 15750 | 15750 | 15710 | 2796 |
| 617 | 20241114 | 105500 | 4107615290 | 15740 | 15740 | 15750 | 15740 | 1860 |
| 618 | 20241114 | 105400 | 4078338850 | 15740 | 15800 | 15800 | 15740 | 1252 |
| 619 | 20241114 | 105300 | 4058585710 | 15800 | 15860 | 15860 | 15800 | 7119 |
| 620 | 20241114 | 105200 | 3945984330 | 15860 | 15860 | 15870 | 15860 | 3334 |
| 621 | 20241114 | 105100 | 3893078100 | 15860 | 15860 | 15870 | 15860 | 3807 |
| 622 | 20241114 | 105000 | 3832675530 | 15860 | 15840 | 15860 | 15840 | 3027 |
| 623 | 20241114 | 104900 | 3784686550 | 15840 | 15840 | 15850 | 15810 | 2591 |
| 624 | 20241114 | 104800 | 3743657130 | 15810 | 15840 | 15850 | 15810 | 1336 |
| 625 | 20241114 | 104700 | 3722523290 | 15850 | 15830 | 15850 | 15820 | 1795 |
| 626 | 20241114 | 104600 | 3694094970 | 15830 | 15840 | 15850 | 15830 | 614 |
| 627 | 20241114 | 104500 | 3684372590 | 15850 | 15840 | 15860 | 15820 | 4227 |
| 628 | 20241114 | 104400 | 3617401670 | 15830 | 15830 | 15830 | 15800 | 2856 |
| 629 | 20241114 | 104300 | 3572197740 | 15830 | 15780 | 15840 | 15780 | 5414 |
| 630 | 20241114 | 104200 | 3486593720 | 15740 | 15700 | 15790 | 15700 | 2128 |
| 631 | 20241114 | 104100 | 3453076830 | 15700 | 15710 | 15750 | 15700 | 681 |
| 632 | 20241114 | 104000 | 3442378020 | 15710 | 15750 | 15760 | 15700 | 1635 |
| 633 | 20241114 | 103900 | 3416627060 | 15760 | 15650 | 15760 | 15650 | 3214 |
| 634 | 20241114 | 103800 | 3366214640 | 15650 | 15660 | 15670 | 15650 | 211 |
| 635 | 20241114 | 103700 | 3362910380 | 15670 | 15700 | 15700 | 15660 | 408 |
| 636 | 20241114 | 103600 | 3356513050 | 15730 | 15740 | 15750 | 15700 | 1671 |
| 637 | 20241114 | 103500 | 3330225700 | 15740 | 15760 | 15760 | 15740 | 1916 |
| 638 | 20241114 | 103400 | 3300058090 | 15760 | 15740 | 15770 | 15740 | 2248 |
| 639 | 20241114 | 103300 | 3264640770 | 15740 | 15680 | 15750 | 15630 | 3252 |
| 640 | 20241114 | 103200 | 3213676510 | 15680 | 15780 | 15780 | 15680 | 2195 |
| 641 | 20241114 | 103100 | 3179184650 | 15780 | 15760 | 15790 | 15720 | 2470 |
| 642 | 20241114 | 103000 | 3140253240 | 15760 | 15660 | 15760 | 15660 | 3472 |
| 643 | 20241114 | 102900 | 3085691440 | 15650 | 15660 | 15670 | 15650 | 1019 |
| 644 | 20241114 | 102800 | 3069728700 | 15680 | 15700 | 15720 | 15650 | 1870 |
| 645 | 20241114 | 102700 | 3040432470 | 15670 | 15690 | 15710 | 15670 | 2644 |
| 646 | 20241114 | 102600 | 2998932850 | 15690 | 15640 | 15700 | 15640 | 1563 |
| 647 | 20241114 | 102500 | 2974437570 | 15630 | 15600 | 15630 | 15600 | 2407 |
| 648 | 20241114 | 102400 | 2936875300 | 15600 | 15540 | 15610 | 15540 | 1909 |
| 649 | 20241114 | 102300 | 2907109040 | 15550 | 15530 | 15550 | 15520 | 3767 |
| 650 | 20241114 | 102200 | 2848601040 | 15530 | 15550 | 15550 | 15530 | 3978 |
| 651 | 20241114 | 102100 | 2786809420 | 15540 | 15610 | 15610 | 15540 | 7379 |
| 652 | 20241114 | 102000 | 2671734400 | 15610 | 15620 | 15620 | 15610 | 3606 |
| 653 | 20241114 | 101900 | 2615424730 | 15620 | 15630 | 15650 | 15620 | 1731 |
| 654 | 20241114 | 101800 | 2588365210 | 15630 | 15670 | 15680 | 15630 | 6458 |
| 655 | 20241114 | 101700 | 2487248580 | 15670 | 15690 | 15690 | 15670 | 2506 |
| 656 | 20241114 | 101600 | 2447961010 | 15690 | 15700 | 15750 | 15680 | 1721 |
| 657 | 20241114 | 101500 | 2420954070 | 15700 | 15680 | 15750 | 15680 | 1979 |
| 658 | 20241114 | 101400 | 2389877060 | 15670 | 15650 | 15700 | 15630 | 5258 |
| 659 | 20241114 | 101300 | 2307521420 | 15640 | 15720 | 15720 | 15630 | 7457 |
| 660 | 20241114 | 101200 | 2190759270 | 15720 | 15740 | 15800 | 15700 | 5006 |
| 661 | 20241114 | 101100 | 2112041950 | 15740 | 15780 | 15830 | 15730 | 4666 |
| 662 | 20241114 | 101000 | 2038489120 | 15850 | 15890 | 15890 | 15760 | 14527 |
| 663 | 20241114 | 100900 | 1808739780 | 15890 | 15820 | 15890 | 15800 | 12504 |
| 664 | 20241114 | 100800 | 1610561810 | 15820 | 15800 | 15820 | 15790 | 5609 |
| 665 | 20241114 | 100700 | 1521926420 | 15800 | 15810 | 15840 | 15800 | 4455 |
| 666 | 20241114 | 100600 | 1451484040 | 15810 | 15860 | 15860 | 15800 | 4191 |
| 667 | 20241114 | 100500 | 1385182610 | 15860 | 15860 | 15870 | 15840 | 7557 |
| 668 | 20241114 | 100400 | 1265371590 | 15850 | 15880 | 15880 | 15850 | 8189 |
| 669 | 20241114 | 100300 | 1135477420 | 15880 | 15800 | 15880 | 15730 | 7058 |
| 670 | 20241114 | 100200 | 1023804880 | 15750 | 15760 | 15860 | 15730 | 13097 |
| 671 | 20241114 | 100100 | 817156960 | 15780 | 15690 | 15880 | 15610 | 14664 |
| 672 | 20241114 | 100000 | 585926730 | 15600 | 15960 | 15990 | 15600 | 36819 |