KissMeData/396300/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	212300	1056463700	4175	4175	4175	4175	6423
3	20240318	212200	1056463700	4175	4175	4175	4175	0
4	20240318	212100	1056463700	4175	4175	4175	4175	0
5	20240318	212000	1056463700	4175	4175	4175	4175	0
6	20240318	211900	1056463700	4175	4175	4175	4175	0
7	20240318	211800	1056463700	4175	4175	4175	4175	0
8	20240318	211700	1056463700	4175	4175	4175	4175	0
9	20240318	211600	1056463700	4175	4175	4175	4175	0
10	20240318	211500	1056463700	4175	4175	4175	4175	0
11	20240318	211400	1056463700	4175	4175	4175	4175	0
12	20240318	211300	1056463700	4175	4175	4175	4175	0
13	20240318	211200	1056463700	4175	4175	4175	4175	0
14	20240318	211100	1056463700	4175	4175	4175	4175	0
15	20240318	211000	1056463700	4175	4175	4175	4175	0
16	20240318	210900	1056463700	4175	4175	4175	4175	0
17	20240318	210800	1056463700	4175	4175	4175	4175	0
18	20240318	210700	1056463700	4175	4175	4175	4175	0
19	20240318	210600	1056463700	4175	4175	4175	4175	0
20	20240318	210500	1056463700	4175	4175	4175	4175	0
21	20240318	210400	1056463700	4175	4175	4175	4175	0
22	20240318	210300	1056463700	4175	4175	4175	4175	0
23	20240318	210200	1056463700	4175	4175	4175	4175	0
24	20240318	210100	1056463700	4175	4175	4175	4175	0
25	20240318	210000	1056463700	4175	4175	4175	4175	0
26	20240318	205900	1056463700	4175	4175	4175	4175	0
27	20240318	205800	1056463700	4175	4175	4175	4175	0
28	20240318	205700	1056463700	4175	4175	4175	4175	0
29	20240318	205600	1056463700	4175	4175	4175	4175	0
30	20240318	205500	1056463700	4175	4175	4175	4175	0
31	20240318	205400	1056463700	4175	4175	4175	4175	0
32	20240318	205300	1056463700	4175	4175	4175	4175	6423
33	20240318	205200	1056463700	4175	4175	4175	4175	0
34	20240318	205100	1056463700	4175	4175	4175	4175	0
35	20240318	205000	1056463700	4175	4175	4175	4175	0
36	20240318	204900	1056463700	4175	4175	4175	4175	0
37	20240318	204800	1056463700	4175	4175	4175	4175	0
38	20240318	204700	1056463700	4175	4175	4175	4175	0
39	20240318	204600	1056463700	4175	4175	4175	4175	0
40	20240318	204500	1056463700	4175	4175	4175	4175	0
41	20240318	204400	1056463700	4175	4175	4175	4175	0
42	20240318	204300	1056463700	4175	4175	4175	4175	0
43	20240318	204200	1056463700	4175	4175	4175	4175	0
44	20240318	204100	1056463700	4175	4175	4175	4175	0
45	20240318	204000	1056463700	4175	4175	4175	4175	0
46	20240318	203900	1056463700	4175	4175	4175	4175	0
47	20240318	203800	1056463700	4175	4175	4175	4175	0
48	20240318	203700	1056463700	4175	4175	4175	4175	0
49	20240318	203600	1056463700	4175	4175	4175	4175	0
50	20240318	203500	1056463700	4175	4175	4175	4175	0
51	20240318	203400	1056463700	4175	4175	4175	4175	0
52	20240318	203300	1056463700	4175	4175	4175	4175	0
53	20240318	203200	1056463700	4175	4175	4175	4175	0
54	20240318	203100	1056463700	4175	4175	4175	4175	0
55	20240318	203000	1056463700	4175	4175	4175	4175	0
56	20240318	202900	1056463700	4175	4175	4175	4175	0
57	20240318	202800	1056463700	4175	4175	4175	4175	0
58	20240318	202700	1056463700	4175	4175	4175	4175	0
59	20240318	202600	1056463700	4175	4175	4175	4175	0
60	20240318	202500	1056463700	4175	4175	4175	4175	0
61	20240318	202400	1056463700	4175	4175	4175	4175	0
62	20240318	202300	1056463700	4175	4175	4175	4175	6423
63	20240318	202200	1056463700	4175	4175	4175	4175	0
64	20240318	202100	1056463700	4175	4175	4175	4175	0
65	20240318	202000	1056463700	4175	4175	4175	4175	0
66	20240318	201900	1056463700	4175	4175	4175	4175	0
67	20240318	201800	1056463700	4175	4175	4175	4175	0
68	20240318	201700	1056463700	4175	4175	4175	4175	0
69	20240318	201600	1056463700	4175	4175	4175	4175	0
70	20240318	201500	1056463700	4175	4175	4175	4175	0
71	20240318	201400	1056463700	4175	4175	4175	4175	0
72	20240318	201300	1056463700	4175	4175	4175	4175	0
73	20240318	201200	1056463700	4175	4175	4175	4175	0
74	20240318	201100	1056463700	4175	4175	4175	4175	0
75	20240318	201000	1056463700	4175	4175	4175	4175	0
76	20240318	200900	1056463700	4175	4175	4175	4175	0
77	20240318	200800	1056463700	4175	4175	4175	4175	0
78	20240318	200700	1056463700	4175	4175	4175	4175	0
79	20240318	200600	1056463700	4175	4175	4175	4175	0
80	20240318	200500	1056463700	4175	4175	4175	4175	0
81	20240318	200400	1056463700	4175	4175	4175	4175	0
82	20240318	200300	1056463700	4175	4175	4175	4175	0
83	20240318	200200	1056463700	4175	4175	4175	4175	0
84	20240318	200100	1056463700	4175	4175	4175	4175	0
85	20240318	200000	1056463700	4175	4175	4175	4175	0
86	20240318	195900	1056463700	4175	4175	4175	4175	0
87	20240318	195800	1056463700	4175	4175	4175	4175	0
88	20240318	195700	1056463700	4175	4175	4175	4175	0
89	20240318	195600	1056463700	4175	4175	4175	4175	0
90	20240318	195500	1056463700	4175	4175	4175	4175	0
91	20240318	195400	1056463700	4175	4175	4175	4175	0
92	20240318	195300	1056463700	4175	4175	4175	4175	6423
93	20240318	195200	1056463700	4175	4175	4175	4175	0
94	20240318	195100	1056463700	4175	4175	4175	4175	0
95	20240318	195000	1056463700	4175	4175	4175	4175	0
96	20240318	194900	1056463700	4175	4175	4175	4175	0
97	20240318	194800	1056463700	4175	4175	4175	4175	0
98	20240318	194700	1056463700	4175	4175	4175	4175	0
99	20240318	194600	1056463700	4175	4175	4175	4175	0
100	20240318	194500	1056463700	4175	4175	4175	4175	0
101	20240318	194400	1056463700	4175	4175	4175	4175	0
102	20240318	194300	1056463700	4175	4175	4175	4175	0
103	20240318	194200	1056463700	4175	4175	4175	4175	0
104	20240318	194100	1056463700	4175	4175	4175	4175	0
105	20240318	194000	1056463700	4175	4175	4175	4175	0
106	20240318	193900	1056463700	4175	4175	4175	4175	0
107	20240318	193800	1056463700	4175	4175	4175	4175	0
108	20240318	193700	1056463700	4175	4175	4175	4175	0
109	20240318	193600	1056463700	4175	4175	4175	4175	0
110	20240318	193500	1056463700	4175	4175	4175	4175	0
111	20240318	193400	1056463700	4175	4175	4175	4175	0
112	20240318	193300	1056463700	4175	4175	4175	4175	0
113	20240318	193200	1056463700	4175	4175	4175	4175	0
114	20240318	193100	1056463700	4175	4175	4175	4175	0
115	20240318	193000	1056463700	4175	4175	4175	4175	0
116	20240318	192900	1056463700	4175	4175	4175	4175	0
117	20240318	192800	1056463700	4175	4175	4175	4175	0
118	20240318	192700	1056463700	4175	4175	4175	4175	0
119	20240318	192600	1056463700	4175	4175	4175	4175	0
120	20240318	192500	1056463700	4175	4175	4175	4175	0
121	20240318	192400	1056463700	4175	4175	4175	4175	0
122	20240318	192300	1056463700	4175	4175	4175	4175	6423
123	20240318	192200	1056463700	4175	4175	4175	4175	0
124	20240318	192100	1056463700	4175	4175	4175	4175	0
125	20240318	192000	1056463700	4175	4175	4175	4175	0
126	20240318	191900	1056463700	4175	4175	4175	4175	0
127	20240318	191800	1056463700	4175	4175	4175	4175	0
128	20240318	191700	1056463700	4175	4175	4175	4175	0
129	20240318	191600	1056463700	4175	4175	4175	4175	0
130	20240318	191500	1056463700	4175	4175	4175	4175	0
131	20240318	191400	1056463700	4175	4175	4175	4175	0
132	20240318	191300	1056463700	4175	4175	4175	4175	0
133	20240318	191200	1056463700	4175	4175	4175	4175	0
134	20240318	191100	1056463700	4175	4175	4175	4175	0
135	20240318	191000	1056463700	4175	4175	4175	4175	0
136	20240318	190900	1056463700	4175	4175	4175	4175	0
137	20240318	190800	1056463700	4175	4175	4175	4175	0
138	20240318	190700	1056463700	4175	4175	4175	4175	0
139	20240318	190600	1056463700	4175	4175	4175	4175	0
140	20240318	190500	1056463700	4175	4175	4175	4175	0
141	20240318	190400	1056463700	4175	4175	4175	4175	0
142	20240318	190300	1056463700	4175	4175	4175	4175	0
143	20240318	190200	1056463700	4175	4175	4175	4175	0
144	20240318	190100	1056463700	4175	4175	4175	4175	0
145	20240318	190000	1056463700	4175	4175	4175	4175	0
146	20240318	185900	1056463700	4175	4175	4175	4175	0
147	20240318	185800	1056463700	4175	4175	4175	4175	0
148	20240318	185700	1056463700	4175	4175	4175	4175	0
149	20240318	185600	1056463700	4175	4175	4175	4175	0
150	20240318	185500	1056463700	4175	4175	4175	4175	0
151	20240318	185400	1056463700	4175	4175	4175	4175	0
152	20240318	185300	1056463700	4175	4175	4175	4175	6423
153	20240318	185200	1056463700	4175	4175	4175	4175	0
154	20240318	185100	1056463700	4175	4175	4175	4175	0
155	20240318	185000	1056463700	4175	4175	4175	4175	0
156	20240318	184900	1056463700	4175	4175	4175	4175	0
157	20240318	184800	1056463700	4175	4175	4175	4175	0
158	20240318	184700	1056463700	4175	4175	4175	4175	0
159	20240318	184600	1056463700	4175	4175	4175	4175	0
160	20240318	184500	1056463700	4175	4175	4175	4175	0
161	20240318	184400	1056463700	4175	4175	4175	4175	0
162	20240318	184300	1056463700	4175	4175	4175	4175	0
163	20240318	184200	1056463700	4175	4175	4175	4175	0
164	20240318	184100	1056463700	4175	4175	4175	4175	0
165	20240318	184000	1056463700	4175	4175	4175	4175	0
166	20240318	183900	1056463700	4175	4175	4175	4175	0
167	20240318	183800	1056463700	4175	4175	4175	4175	0
168	20240318	183700	1056463700	4175	4175	4175	4175	0
169	20240318	183600	1056463700	4175	4175	4175	4175	0
170	20240318	183500	1056463700	4175	4175	4175	4175	0
171	20240318	183400	1056463700	4175	4175	4175	4175	0
172	20240318	183300	1056463700	4175	4175	4175	4175	0
173	20240318	183200	1056463700	4175	4175	4175	4175	0
174	20240318	183100	1056463700	4175	4175	4175	4175	0
175	20240318	183000	1056463700	4175	4175	4175	4175	0
176	20240318	182900	1056463700	4175	4175	4175	4175	0
177	20240318	182800	1056463700	4175	4175	4175	4175	0
178	20240318	182700	1056463700	4175	4175	4175	4175	0
179	20240318	182600	1056463700	4175	4175	4175	4175	0
180	20240318	182500	1056463700	4175	4175	4175	4175	0
181	20240318	182400	1056463700	4175	4175	4175	4175	0
182	20240318	182300	1056463700	4175	4175	4175	4175	6423
183	20240318	182200	1056463700	4175	4175	4175	4175	0
184	20240318	182100	1056463700	4175	4175	4175	4175	0
185	20240318	182000	1056463700	4175	4175	4175	4175	0
186	20240318	181900	1056463700	4175	4175	4175	4175	0
187	20240318	181800	1056463700	4175	4175	4175	4175	0
188	20240318	181700	1056463700	4175	4175	4175	4175	0
189	20240318	181600	1056463700	4175	4175	4175	4175	0
190	20240318	181500	1056463700	4175	4175	4175	4175	0
191	20240318	181400	1056463700	4175	4175	4175	4175	0
192	20240318	181300	1056463700	4175	4175	4175	4175	0
193	20240318	181200	1056463700	4175	4175	4175	4175	0
194	20240318	181100	1056463700	4175	4175	4175	4175	0
195	20240318	181000	1056463700	4175	4175	4175	4175	0
196	20240318	180900	1056463700	4175	4175	4175	4175	0
197	20240318	180800	1056463700	4175	4175	4175	4175	0
198	20240318	180700	1056463700	4175	4175	4175	4175	0
199	20240318	180600	1056463700	4175	4175	4175	4175	0
200	20240318	180500	1056463700	4175	4175	4175	4175	0
201	20240318	180400	1056463700	4175	4175	4175	4175	0
202	20240318	180300	1056463700	4175	4175	4175	4175	0
203	20240318	180200	1056463700	4175	4175	4175	4175	0
204	20240318	180100	1056463700	4175	4175	4175	4175	0
205	20240318	180000	1056463700	4175	4175	4175	4175	0
206	20240318	175900	1056463700	4175	4175	4175	4175	0
207	20240318	175800	1056463700	4175	4175	4175	4175	0
208	20240318	175700	1056463700	4175	4175	4175	4175	0
209	20240318	175600	1056463700	4175	4175	4175	4175	0
210	20240318	175500	1056463700	4175	4175	4175	4175	0
211	20240318	175400	1056463700	4175	4175	4175	4175	0
212	20240318	175300	1056463700	4175	4175	4175	4175	6423
213	20240318	175200	1056463700	4175	4175	4175	4175	0
214	20240318	175100	1056463700	4175	4175	4175	4175	0
215	20240318	175000	1056463700	4175	4175	4175	4175	0
216	20240318	174900	1056463700	4175	4175	4175	4175	0
217	20240318	174800	1056463700	4175	4175	4175	4175	0
218	20240318	174700	1056463700	4175	4175	4175	4175	0
219	20240318	174600	1056463700	4175	4175	4175	4175	0
220	20240318	174500	1056463700	4175	4175	4175	4175	0
221	20240318	174400	1056463700	4175	4175	4175	4175	0
222	20240318	174300	1056463700	4175	4175	4175	4175	0
223	20240318	174200	1056463700	4175	4175	4175	4175	0
224	20240318	174100	1056463700	4175	4175	4175	4175	0
225	20240318	174000	1056463700	4175	4175	4175	4175	0
226	20240318	173900	1056463700	4175	4175	4175	4175	0
227	20240318	173800	1056463700	4175	4175	4175	4175	0
228	20240318	173700	1056463700	4175	4175	4175	4175	0
229	20240318	173600	1056463700	4175	4175	4175	4175	0
230	20240318	173500	1056463700	4175	4175	4175	4175	0
231	20240318	173400	1056463700	4175	4175	4175	4175	0
232	20240318	173300	1056463700	4175	4175	4175	4175	0
233	20240318	173200	1056463700	4175	4175	4175	4175	0
234	20240318	173100	1056463700	4175	4175	4175	4175	0
235	20240318	173000	1056463700	4175	4175	4175	4175	0
236	20240318	172900	1056463700	4175	4175	4175	4175	0
237	20240318	172800	1056463700	4175	4175	4175	4175	0
238	20240318	172700	1056463700	4175	4175	4175	4175	0
239	20240318	172600	1056463700	4175	4175	4175	4175	0
240	20240318	172500	1056463700	4175	4175	4175	4175	0
241	20240318	172400	1056463700	4175	4175	4175	4175	0
242	20240318	172300	1056463700	4175	4175	4175	4175	6423
243	20240318	172200	1056463700	4175	4175	4175	4175	0
244	20240318	172100	1056463700	4175	4175	4175	4175	0
245	20240318	172000	1056463700	4175	4175	4175	4175	0
246	20240318	171900	1056463700	4175	4175	4175	4175	0
247	20240318	171800	1056463700	4175	4175	4175	4175	0
248	20240318	171700	1056463700	4175	4175	4175	4175	0
249	20240318	171600	1056463700	4175	4175	4175	4175	0
250	20240318	171500	1056463700	4175	4175	4175	4175	0
251	20240318	171400	1056463700	4175	4175	4175	4175	0
252	20240318	171300	1056463700	4175	4175	4175	4175	0
253	20240318	171200	1056463700	4175	4175	4175	4175	0
254	20240318	171100	1056463700	4175	4175	4175	4175	0
255	20240318	171000	1056463700	4175	4175	4175	4175	0
256	20240318	170900	1056463700	4175	4175	4175	4175	0
257	20240318	170800	1056463700	4175	4175	4175	4175	0
258	20240318	170700	1056463700	4175	4175	4175	4175	0
259	20240318	170600	1056463700	4175	4175	4175	4175	0
260	20240318	170500	1056463700	4175	4175	4175	4175	0
261	20240318	170400	1056463700	4175	4175	4175	4175	0
262	20240318	170300	1056463700	4175	4175	4175	4175	0
263	20240318	170200	1056463700	4175	4175	4175	4175	0
264	20240318	170100	1056463700	4175	4175	4175	4175	0
265	20240318	170000	1056463700	4175	4175	4175	4175	0
266	20240318	165900	1056463700	4175	4175	4175	4175	0
267	20240318	165800	1056463700	4175	4175	4175	4175	0
268	20240318	165700	1056463700	4175	4175	4175	4175	0
269	20240318	165600	1056463700	4175	4175	4175	4175	0
270	20240318	165500	1056463700	4175	4175	4175	4175	0
271	20240318	165400	1056463700	4175	4175	4175	4175	0
272	20240318	165300	1056463700	4175	4175	4175	4175	6423
273	20240318	165200	1056463700	4175	4175	4175	4175	0
274	20240318	165100	1056463700	4175	4175	4175	4175	0
275	20240318	165000	1056463700	4175	4175	4175	4175	0
276	20240318	164900	1056463700	4175	4175	4175	4175	0
277	20240318	164800	1056463700	4175	4175	4175	4175	0
278	20240318	164700	1056463700	4175	4175	4175	4175	0
279	20240318	164600	1056463700	4175	4175	4175	4175	0
280	20240318	164500	1056463700	4175	4175	4175	4175	0
281	20240318	164400	1056463700	4175	4175	4175	4175	0
282	20240318	164300	1056463700	4175	4175	4175	4175	0
283	20240318	164200	1056463700	4175	4175	4175	4175	0
284	20240318	164100	1056463700	4175	4175	4175	4175	0
285	20240318	164000	1056463700	4175	4175	4175	4175	0
286	20240318	163900	1056463700	4175	4175	4175	4175	0
287	20240318	163800	1056463700	4175	4175	4175	4175	0
288	20240318	163700	1056463700	4175	4175	4175	4175	0
289	20240318	163600	1056463700	4175	4175	4175	4175	0
290	20240318	163500	1056463700	4175	4175	4175	4175	0
291	20240318	163400	1056463700	4175	4175	4175	4175	0
292	20240318	163300	1056463700	4175	4175	4175	4175	0
293	20240318	163200	1056463700	4175	4175	4175	4175	0
294	20240318	163100	1056463700	4175	4175	4175	4175	0
295	20240318	163000	1056463700	4175	4175	4175	4175	0
296	20240318	162900	1056463700	4175	4175	4175	4175	0
297	20240318	162800	1056463700	4175	4175	4175	4175	0
298	20240318	162700	1056463700	4175	4175	4175	4175	0
299	20240318	162600	1056463700	4175	4175	4175	4175	0
300	20240318	162500	1056463700	4175	4175	4175	4175	0
301	20240318	162400	1056463700	4175	4175	4175	4175	0
302	20240318	162300	1056463700	4175	4175	4175	4175	6423
303	20240318	162200	1056463700	4175	4175	4175	4175	0
304	20240318	162100	1056463700	4175	4175	4175	4175	0
305	20240318	162000	1056463700	4175	4175	4175	4175	0
306	20240318	161900	1056463700	4175	4175	4175	4175	0
307	20240318	161800	1056463700	4175	4175	4175	4175	0
308	20240318	161700	1056463700	4175	4175	4175	4175	0
309	20240318	161600	1056463700	4175	4175	4175	4175	0
310	20240318	161500	1056463700	4175	4175	4175	4175	0
311	20240318	161400	1056463700	4175	4175	4175	4175	0
312	20240318	161300	1056463700	4175	4175	4175	4175	0
313	20240318	161200	1056463700	4175	4175	4175	4175	0
314	20240318	161100	1056463700	4175	4175	4175	4175	0
315	20240318	161000	1056463700	4175	4175	4175	4175	0
316	20240318	160900	1056463700	4175	4175	4175	4175	0
317	20240318	160800	1056463700	4175	4175	4175	4175	0
318	20240318	160700	1056463700	4175	4175	4175	4175	0
319	20240318	160600	1056463700	4175	4175	4175	4175	0
320	20240318	160500	1056463700	4175	4175	4175	4175	0
321	20240318	160400	1056463700	4175	4175	4175	4175	0
322	20240318	160300	1056463700	4175	4175	4175	4175	0
323	20240318	160200	1056463700	4175	4175	4175	4175	0
324	20240318	160100	1056463700	4175	4175	4175	4175	0
325	20240318	160000	1056463700	4175	4175	4175	4175	0
326	20240318	155900	1056463700	4175	4175	4175	4175	0
327	20240318	155800	1056463700	4175	4175	4175	4175	0
328	20240318	155700	1056463700	4175	4175	4175	4175	0
329	20240318	155600	1056463700	4175	4175	4175	4175	0
330	20240318	155500	1056463700	4175	4175	4175	4175	0
331	20240318	155400	1056463700	4175	4175	4175	4175	0
332	20240318	155300	1056463700	4175	4175	4175	4175	6423
333	20240318	155200	1056463700	4175	4175	4175	4175	0
334	20240318	155100	1056463700	4175	4175	4175	4175	0
335	20240318	155000	1056463700	4175	4175	4175	4175	0
336	20240318	154900	1056463700	4175	4175	4175	4175	0
337	20240318	154800	1056463700	4175	4175	4175	4175	0
338	20240318	154700	1056463700	4175	4175	4175	4175	0
339	20240318	154600	1056463700	4175	4175	4175	4175	0
340	20240318	154500	1056463700	4175	4175	4175	4175	0
341	20240318	154400	1056463700	4175	4175	4175	4175	0
342	20240318	154300	1056463700	4175	4175	4175	4175	0
343	20240318	154200	1056463700	4175	4175	4175	4175	0
344	20240318	154100	1056463700	4175	4175	4175	4175	0
345	20240318	154000	1056463700	4175	4175	4175	4175	0
346	20240318	153900	1056463700	4175	4175	4175	4175	0
347	20240318	153800	1056463700	4175	4175	4175	4175	0
348	20240318	153700	1056463700	4175	4175	4175	4175	0
349	20240318	153600	1056463700	4175	4175	4175	4175	0
350	20240318	153500	1056463700	4175	4175	4175	4175	0
351	20240318	153400	1056463700	4175	4175	4175	4175	0
352	20240318	153300	1056463700	4175	4175	4175	4175	0
353	20240318	153200	1056463700	4175	4175	4175	4175	0
354	20240318	153100	1056463700	4175	4175	4175	4175	0
355	20240318	153000	1056463700	4175	4175	4175	4175	6423
356	20240318	152900	1029647675	4155	4155	4155	4155	0
357	20240318	152800	1029647675	4155	4155	4155	4155	0
358	20240318	152700	1029647675	4155	4155	4155	4155	0
359	20240318	152600	1029647675	4155	4155	4155	4155	0
360	20240318	152500	1029647675	4155	4155	4155	4155	0
361	20240318	152400	1029647675	4155	4155	4155	4155	0
362	20240318	152300	1029647675	4155	4155	4155	4155	0
363	20240318	152200	1029647675	4155	4155	4155	4155	0
364	20240318	152100	1029647675	4155	4155	4155	4155	0
365	20240318	152000	1029647675	4155	4155	4155	4155	0
366	20240318	151900	1029647675	4155	4155	4155	4155	192
367	20240318	151800	1028849915	4160	4155	4160	4150	370
368	20240318	151700	1027313290	4160	4160	4160	4160	1
369	20240318	151600	1027309130	4150	4165	4165	4150	658
370	20240318	151500	1024574625	4165	4165	4165	4160	1804
371	20240318	151400	1017065965	4165	4165	4165	4165	85
372	20240318	151300	1016711940	4165	4165	4165	4165	1
373	20240318	151200	1016707775	4160	4160	4160	4160	1
374	20240318	151100	1016703615	4160	4165	4165	4160	1568
375	20240318	151000	1010180495	4165	4170	4170	4160	15
376	20240318	150900	1010118035	4160	4160	4160	4160	205
377	20240318	150800	1009265235	4160	4170	4170	4160	3300
378	20240318	150700	995536640	4170	4170	4170	4170	0
379	20240318	150600	995536640	4170	4175	4175	4170	161
380	20240318	150500	994865225	4175	4175	4180	4175	625
381	20240318	150400	992255845	4170	4175	4175	4170	1911
382	20240318	150300	984286870	4175	4175	4175	4175	90
383	20240318	150200	983911120	4180	4175	4180	4175	717
384	20240318	150100	980915370	4180	4180	4180	4180	1606
385	20240318	150000	974202290	4180	4170	4180	4170	62
386	20240318	145900	973943650	4160	4175	4175	4160	673
387	20240318	145800	971134885	4175	4170	4175	4170	217
388	20240318	145700	970229175	4175	4175	4175	4175	1
389	20240318	145600	970225000	4180	4180	4180	4180	44
390	20240318	145500	970041080	4160	4155	4160	4155	1010
391	20240318	145400	965840715	4155	4155	4155	4155	3
392	20240318	145300	965828250	4155	4155	4155	4155	132
393	20240318	145200	965279790	4160	4160	4160	4160	650
394	20240318	145100	962575790	4155	4165	4165	4155	820
395	20240318	145000	959165250	4185	4170	4185	4170	427
396	20240318	144900	957379720	4170	4160	4170	4160	1159
397	20240318	144800	952558190	4150	4145	4150	4145	673
398	20240318	144700	949768600	4145	4145	4145	4145	3
399	20240318	144600	949756165	4150	4150	4150	4150	2
400	20240318	144500	949747865	4150	4140	4150	4140	1100
401	20240318	144400	945192865	4140	4145	4145	4140	301
402	20240318	144300	943945650	4150	4150	4150	4150	134
403	20240318	144200	943389550	4145	4160	4160	4145	2800
404	20240318	144100	931774535	4150	4155	4155	4150	860
405	20240318	144000	928204300	4160	4160	4160	4160	0
406	20240318	143900	928204300	4160	4160	4160	4160	1
407	20240318	143800	928200140	4150	4160	4160	4150	1329
408	20240318	143700	922675300	4160	4165	4165	4160	245
409	20240318	143600	921655145	4165	4180	4180	4165	479
410	20240318	143500	919659775	4170	4170	4170	4170	123
411	20240318	143400	919146865	4170	4165	4170	4165	1051
412	20240318	143300	914769300	4165	4165	4165	4160	1535
413	20240318	143200	908377140	4165	4170	4170	4165	379
414	20240318	143100	906798185	4180	4180	4180	4180	42
415	20240318	143000	906622625	4185	4185	4185	4185	0
416	20240318	142900	906622625	4185	4185	4185	4185	1
417	20240318	142800	906618440	4185	4170	4185	4170	1067
418	20240318	142700	902162345	4175	4175	4175	4175	723
419	20240318	142600	899143820	4180	4180	4180	4175	199
420	20240318	142500	898312950	4180	4175	4180	4175	728
421	20240318	142400	895273525	4180	4185	4185	4180	3019
422	20240318	142300	882653660	4185	4190	4190	4180	183
423	20240318	142200	881887895	4180	4180	4180	4180	687
424	20240318	142100	879016235	4180	4190	4190	4180	893
425	20240318	142000	875279635	4190	4180	4190	4175	2523
426	20240318	141900	864741020	4180	4195	4195	4180	8815
427	20240318	141800	827844940	4195	4200	4200	4195	454
428	20240318	141700	825939905	4200	4190	4215	4190	1955
429	20240318	141600	817716690	4215	4190	4215	4185	5214
430	20240318	141500	795783480	4190	4210	4210	4190	5475
431	20240318	141400	772799215	4210	4205	4215	4200	5651
432	20240318	141300	749021430	4200	4190	4205	4190	6363
433	20240318	141200	722291910	4190	4200	4200	4190	3925
434	20240318	141100	705822850	4200	4190	4200	4180	11325
435	20240318	141000	658308545	4180	4190	4195	4170	3730
436	20240318	140900	642692875	4190	4180	4190	4170	5353
437	20240318	140800	620313485	4180	4175	4185	4175	4704
438	20240318	140700	600649605	4175	4170	4180	4170	9445
439	20240318	140600	561220315	4170	4170	4170	4140	4684
440	20240318	140500	541747845	4175	4160	4175	4160	3472
441	20240318	140400	527267255	4160	4140	4170	4140	8163
442	20240318	140300	493327020	4145	4145	4145	4145	0
443	20240318	140200	493327020	4145	4145	4145	4145	47
444	20240318	140100	493132205	4145	4140	4150	4140	1955
445	20240318	140000	485030490	4135	4135	4135	4135	1
446	20240318	135900	485026355	4140	4140	4140	4140	0
447	20240318	135800	485026355	4140	4140	4140	4140	0
448	20240318	135700	485026355	4140	4140	4140	4140	0
449	20240318	135600	485026355	4140	4140	4140	4140	1
450	20240318	135500	485022215	4140	4140	4140	4140	0
451	20240318	135400	485022215	4140	4140	4140	4140	0
452	20240318	135300	485022215	4140	4140	4140	4140	0
453	20240318	135200	485022215	4140	4140	4140	4140	0
454	20240318	135100	485022215	4140	4140	4140	4140	1
455	20240318	135000	485018075	4145	4145	4145	4145	2
456	20240318	134900	485009785	4125	4140	4140	4125	4724
457	20240318	134800	465518750	4125	4125	4125	4125	0
458	20240318	134700	465518750	4125	4125	4125	4125	0
459	20240318	134600	465518750	4125	4125	4125	4125	0
460	20240318	134500	465518750	4125	4125	4125	4125	0
461	20240318	134400	465518750	4125	4130	4130	4125	494
462	20240318	134300	463478830	4130	4130	4130	4130	704
463	20240318	134200	460571310	4130	4130	4130	4130	0
464	20240318	134100	460571310	4130	4130	4130	4130	0
465	20240318	134000	460571310	4130	4130	4130	4130	20
466	20240318	133900	460488710	4130	4130	4130	4130	0
467	20240318	133800	460488710	4130	4130	4130	4130	24
468	20240318	133700	460389590	4125	4140	4140	4125	33
469	20240318	133600	460253255	4155	4145	4155	4145	750
470	20240318	133500	457140065	4140	4140	4140	4140	0
471	20240318	133400	457140065	4140	4140	4140	4140	2
472	20240318	133300	457131785	4140	4125	4140	4125	94
473	20240318	133200	456743075	4130	4130	4130	4130	0
474	20240318	133100	456743075	4130	4130	4130	4130	891
475	20240318	133000	453063245	4130	4130	4130	4130	0
476	20240318	132900	453063245	4130	4130	4130	4130	0
477	20240318	132800	453063245	4130	4140	4145	4130	124
478	20240318	132700	452549775	4125	4125	4125	4125	0
479	20240318	132600	452549775	4125	4130	4130	4125	1564
480	20240318	132500	446091490	4125	4125	4125	4125	0
481	20240318	132400	446091490	4125	4125	4125	4125	0
482	20240318	132300	446091490	4125	4140	4140	4125	500
483	20240318	132200	444028840	4120	4140	4140	4120	700
484	20240318	132100	441140440	4140	4140	4140	4140	0
485	20240318	132000	441140440	4140	4140	4140	4140	0
486	20240318	131900	441140440	4140	4130	4140	4130	232
487	20240318	131800	440180060	4140	4140	4140	4140	286
488	20240318	131700	438996020	4145	4145	4145	4145	1
489	20240318	131600	438991875	4150	4150	4150	4150	0
490	20240318	131500	438991875	4150	4150	4150	4150	0
491	20240318	131400	438991875	4150	4150	4150	4150	0
492	20240318	131300	438991875	4150	4150	4150	4150	25
493	20240318	131200	438888125	4150	4150	4150	4150	1
494	20240318	131100	438883975	4150	4145	4150	4140	987
495	20240318	131000	434792625	4145	4145	4145	4145	1000
496	20240318	130900	430647625	4145	4145	4145	4145	166
497	20240318	130800	429959555	4145	4145	4145	4145	0
498	20240318	130700	429959555	4145	4145	4145	4145	0
499	20240318	130600	429959555	4145	4140	4145	4140	133
500	20240318	130500	429408930	4140	4140	4140	4140	456
501	20240318	130400	427521090	4125	4125	4125	4125	3085
502	20240318	130300	414795465	4125	4125	4125	4125	428
503	20240318	130200	413029965	4125	4125	4125	4125	5
504	20240318	130100	413009340	4120	4125	4125	4120	350
505	20240318	130000	411566855	4120	4135	4135	4120	4000
506	20240318	125900	395067695	4140	4140	4140	4140	0
507	20240318	125800	395067695	4140	4140	4140	4140	5
508	20240318	125700	395046995	4140	4140	4140	4140	0
509	20240318	125600	395046995	4140	4140	4140	4140	7
510	20240318	125500	395018015	4140	4130	4140	4130	127
511	20240318	125400	394492435	4130	4145	4145	4130	4095
512	20240318	125300	377556225	4150	4150	4150	4150	2
513	20240318	125200	377547925	4150	4150	4150	4150	200
514	20240318	125100	376717925	4145	4145	4145	4145	22
515	20240318	125000	376626735	4145	4145	4145	4145	0
516	20240318	124900	376626735	4145	4145	4145	4145	300
517	20240318	124800	375383235	4145	4150	4150	4145	270
518	20240318	124700	374263235	4150	4150	4150	4150	6
519	20240318	124600	374238335	4145	4145	4145	4145	49
520	20240318	124500	374035230	4145	4145	4145	4145	130
521	20240318	124400	373496380	4145	4145	4145	4145	301
522	20240318	124300	372248735	4150	4145	4150	4145	301
523	20240318	124200	371001085	4145	4145	4145	4145	0
524	20240318	124100	371001085	4145	4145	4145	4145	200
525	20240318	124000	370172085	4145	4145	4145	4145	302
526	20240318	123900	368920295	4145	4145	4145	4145	1361
527	20240318	123800	363278950	4140	4145	4145	4140	62
528	20240318	123700	363022260	4140	4140	4140	4140	107
529	20240318	123600	362579280	4140	4140	4140	4140	144
530	20240318	123500	361983120	4140	4140	4140	4140	50
531	20240318	123400	361776120	4140	4140	4140	4140	1
532	20240318	123300	361771980	4140	4140	4140	4140	0
533	20240318	123200	361771980	4140	4145	4145	4140	6
534	20240318	123100	361747115	4145	4145	4145	4145	0
535	20240318	123000	361747115	4145	4145	4145	4145	1
536	20240318	122900	361742970	4135	4135	4135	4135	127
537	20240318	122800	361217825	4135	4140	4145	4135	658
538	20240318	122700	358494465	4145	4145	4145	4145	1
539	20240318	122600	358490320	4140	4140	4140	4140	210
540	20240318	122500	357620920	4145	4140	4145	4140	99
541	20240318	122400	357210965	4145	4145	4145	4145	0
542	20240318	122300	357210965	4145	4145	4145	4145	0
543	20240318	122200	357210965	4145	4145	4145	4145	0
544	20240318	122100	357210965	4145	4145	4145	4145	200
545	20240318	122000	356381965	4145	4145	4145	4145	0
546	20240318	121900	356381965	4145	4145	4145	4145	1
547	20240318	121800	356377820	4150	4150	4150	4150	0
548	20240318	121700	356377820	4150	4150	4150	4150	100
549	20240318	121600	355962820	4150	4150	4150	4150	0
550	20240318	121500	355962820	4150	4150	4150	4150	2691
551	20240318	121400	344795170	4140	4145	4145	4140	147
552	20240318	121300	344185990	4145	4150	4150	4145	913
553	20240318	121200	340398985	4155	4155	4155	4150	507
554	20240318	121100	338293785	4155	4150	4155	4150	523
555	20240318	121000	336123325	4150	4140	4150	4140	4177
556	20240318	120900	318800885	4140	4140	4140	4140	0
557	20240318	120800	318800885	4140	4135	4140	4135	3
558	20240318	120700	318788475	4135	4140	4140	4135	46
559	20240318	120600	318598140	4140	4140	4140	4140	275
560	20240318	120500	317459640	4140	4140	4140	4140	5
561	20240318	120400	317438940	4140	4140	4140	4140	0
562	20240318	120300	317438940	4140	4140	4140	4140	3
563	20240318	120200	317426520	4135	4130	4135	4130	132
564	20240318	120100	316880710	4130	4130	4130	4130	0
565	20240318	120000	316880710	4130	4130	4130	4130	200
566	20240318	115900	316054710	4130	4130	4130	4130	0
567	20240318	115800	316054710	4130	4130	4130	4130	0
568	20240318	115700	316054710	4130	4130	4130	4130	2
569	20240318	115600	316046450	4130	4130	4130	4130	0
570	20240318	115500	316046450	4130	4130	4130	4130	2
571	20240318	115400	316038190	4135	4135	4135	4135	0
572	20240318	115300	316038190	4135	4135	4135	4135	97
573	20240318	115200	315637095	4130	4130	4130	4130	20
574	20240318	115100	315554495	4135	4135	4135	4135	100
575	20240318	115000	315140995	4135	4135	4135	4135	103
576	20240318	114900	314715090	4135	4135	4135	4135	0
577	20240318	114800	314715090	4135	4135	4135	4135	0
578	20240318	114700	314715090	4135	4135	4135	4135	1
579	20240318	114600	314710955	4135	4135	4135	4135	0
580	20240318	114500	314710955	4135	4135	4135	4135	170
581	20240318	114400	314008005	4135	4135	4135	4135	500
582	20240318	114300	311940505	4140	4140	4140	4140	0
583	20240318	114200	311940505	4140	4140	4140	4140	0
584	20240318	114100	311940505	4140	4140	4140	4140	362
585	20240318	114000	310441825	4140	4140	4140	4140	130
586	20240318	113900	309903625	4140	4140	4140	4140	0
587	20240318	113800	309903625	4140	4140	4140	4140	901
588	20240318	113700	306173485	4140	4140	4140	4140	0
589	20240318	113600	306173485	4140	4140	4140	4140	374
590	20240318	113500	304625125	4135	4135	4135	4135	226
591	20240318	113400	303690615	4125	4125	4125	4125	0
592	20240318	113300	303690615	4125	4125	4125	4125	0
593	20240318	113200	303690615	4125	4130	4130	4125	300
594	20240318	113100	302453010	4130	4130	4130	4130	0
595	20240318	113000	302453010	4130	4130	4130	4130	250
596	20240318	112900	301420510	4130	4130	4130	4130	1
597	20240318	112800	301416380	4135	4135	4135	4135	0
598	20240318	112700	301416380	4135	4135	4135	4135	0
599	20240318	112600	301416380	4135	4135	4135	4135	100
600	20240318	112500	301002880	4135	4135	4135	4135	0
601	20240318	112400	301002880	4135	4135	4135	4135	9
602	20240318	112300	300965665	4130	4130	4130	4130	0
603	20240318	112200	300965665	4130	4130	4130	4130	0
604	20240318	112100	300965665	4130	4130	4130	4130	100
605	20240318	112000	300552665	4130	4130	4135	4130	892
606	20240318	111900	296868055	4130	4130	4130	4130	0
607	20240318	111800	296868055	4130	4130	4130	4130	0
608	20240318	111700	296868055	4130	4130	4130	4130	0
609	20240318	111600	296868055	4130	4130	4130	4130	455
610	20240318	111500	294988905	4130	4130	4130	4130	16
611	20240318	111400	294922825	4130	4130	4130	4130	1069
612	20240318	111300	290507855	4130	4130	4130	4130	24
613	20240318	111200	290408735	4130	4130	4130	4130	0
614	20240318	111100	290408735	4130	4130	4130	4130	0
615	20240318	111000	290408735	4130	4130	4130	4130	333
616	20240318	110900	289033445	4135	4135	4135	4135	0
617	20240318	110800	289033445	4135	4135	4135	4135	5
618	20240318	110700	289012770	4135	4135	4135	4135	0
619	20240318	110600	289012770	4135	4135	4135	4135	191
620	20240318	110500	288222985	4135	4135	4135	4135	0
621	20240318	110400	288222985	4135	4135	4135	4135	1002
622	20240318	110300	284079715	4135	4130	4135	4130	66
623	20240318	110200	283806810	4130	4135	4135	4130	483
624	20240318	110100	281812015	4135	4135	4135	4135	0
625	20240318	110000	281812015	4135	4135	4135	4135	25
626	20240318	105900	281708640	4135	4135	4135	4135	0
627	20240318	105800	281708640	4135	4135	4135	4135	1
628	20240318	105700	281704505	4120	4130	4130	4120	1206
629	20240318	105600	276728380	4130	4130	4130	4130	11
630	20240318	105500	276682950	4130	4130	4130	4130	248
631	20240318	105400	275658710	4135	4135	4135	4135	4
632	20240318	105300	275642170	4140	4140	4140	4140	0
633	20240318	105200	275642170	4140	4140	4140	4140	185
634	20240318	105100	274876270	4140	4135	4140	4135	2
635	20240318	105000	274867995	4135	4135	4135	4135	98
636	20240318	104900	274462765	4135	4135	4135	4135	91
637	20240318	104800	274086480	4135	4135	4135	4135	322
638	20240318	104700	272755010	4135	4135	4135	4135	1
639	20240318	104600	272750875	4135	4135	4135	4135	20
640	20240318	104500	272668175	4135	4135	4135	4135	0
641	20240318	104400	272668175	4135	4135	4135	4135	1011
642	20240318	104300	268487690	4130	4130	4130	4130	716
643	20240318	104200	265530610	4130	4130	4130	4130	0
644	20240318	104100	265530610	4130	4130	4130	4130	500
645	20240318	104000	263465610	4130	4130	4130	4130	1177
646	20240318	103900	258604600	4130	4130	4130	4130	33
647	20240318	103800	258468310	4130	4135	4135	4130	176
648	20240318	103700	257741420	4135	4135	4135	4135	2
649	20240318	103600	257733150	4140	4140	4140	4140	0
650	20240318	103500	257733150	4140	4140	4140	4140	414
651	20240318	103400	256019190	4140	4145	4145	4140	327
652	20240318	103300	254664255	4145	4140	4145	4140	610
653	20240318	103200	252138805	4140	4140	4150	4140	1875
654	20240318	103100	244360215	4140	4140	4140	4140	26
655	20240318	103000	244252575	4140	4140	4140	4140	3
656	20240318	102900	244240155	4140	4145	4145	4140	713
657	20240318	102800	241284805	4140	4140	4140	4140	506
658	20240318	102700	239189965	4140	4145	4150	4140	533
659	20240318	102600	236980325	4145	4150	4150	4145	12
660	20240318	102500	236930575	4150	4150	4150	4150	1
661	20240318	102400	236926425	4150	4145	4150	4140	2823
662	20240318	102300	225219630	4145	4145	4145	4145	1010
663	20240318	102200	221033180	4145	4145	4145	4140	711
664	20240318	102100	218086090	4145	4140	4145	4140	981
665	20240318	102000	214024140	4140	4135	4140	4135	93
666	20240318	101900	213639580	4135	4135	4135	4135	22
667	20240318	101800	213548610	4135	4130	4135	4130	2172
668	20240318	101700	204573390	4115	4115	4115	4115	0
669	20240318	101600	204573390	4115	4115	4115	4115	242
670	20240318	101500	203577560	4115	4115	4115	4115	4
671	20240318	101400	203561100	4115	4115	4115	4115	0
672	20240318	101300	203561100	4115	4125	4125	4115	819
673	20240318	101200	200190135	4120	4120	4120	4120	470
674	20240318	101100	198253735	4120	4130	4130	4120	209
675	20240318	101000	197390655	4130	4130	4130	4130	0
676	20240318	100900	197390655	4130	4130	4130	4130	1
677	20240318	100800	197386525	4120	4120	4120	4120	10
678	20240318	100700	197345325	4120	4120	4120	4120	0
679	20240318	100600	197345325	4120	4130	4130	4120	248
680	20240318	100500	196321185	4130	4130	4130	4130	3
681	20240318	100400	196308795	4130	4130	4130	4130	0
682	20240318	100300	196308795	4130	4130	4130	4130	1
683	20240318	100200	196304665	4135	4125	4135	4120	1502
684	20240318	100100	190112875	4125	4130	4130	4125	439
685	20240318	100000	188301830	4135	4135	4135	4135	0
686	20240318	095900	188301830	4135	4130	4135	4130	103
687	20240318	095800	187876425	4135	4135	4135	4135	101
688	20240318	095700	187458790	4135	4130	4135	4130	134
689	20240318	095600	186904715	4130	4130	4135	4130	381
690	20240318	095500	185330305	4135	4135	4135	4135	7
691	20240318	095400	185301360	4135	4135	4135	4135	100
692	20240318	095300	184887860	4135	4135	4135	4135	0
693	20240318	095200	184887860	4135	4130	4135	4130	353
694	20240318	095100	183429870	4130	4140	4140	4130	101
695	20240318	095000	183012730	4130	4140	4140	4130	503
696	20240318	094900	180935180	4135	4135	4135	4135	999
697	20240318	094800	176804315	4135	4135	4135	4135	2
698	20240318	094700	176796045	4135	4135	4135	4130	825
699	20240318	094600	173385070	4135	4140	4140	4135	578
700	20240318	094500	170994665	4135	4135	4145	4135	4068
701	20240318	094400	154162935	4125	4125	4125	4125	0
702	20240318	094300	154162935	4125	4125	4130	4125	152
703	20240318	094200	153535190	4125	4120	4125	4120	703
704	20240318	094100	150638280	4105	4105	4105	4105	0
705	20240318	094000	150638280	4105	4105	4105	4105	60
706	20240318	093900	150391980	4115	4115	4115	4115	279
707	20240318	093800	149243895	4110	4115	4115	4105	118
708	20240318	093700	148758965	4085	4100	4100	4085	2996
709	20240318	093600	136497430	4120	4105	4120	4105	2337
710	20240318	093500	126886205	4100	4100	4100	4100	53
711	20240318	093400	126668905	4105	4105	4105	4105	0
712	20240318	093300	126668905	4105	4105	4105	4105	0
713	20240318	093200	126668905	4105	4105	4105	4105	1
714	20240318	093100	126664800	4100	4100	4100	4100	363
715	20240318	093000	125176500	4110	4110	4110	4110	0
716	20240318	092900	125176500	4110	4110	4110	4110	0
717	20240318	092800	125176500	4110	4105	4110	4080	3613
718	20240318	092700	110417085	4105	4105	4105	4105	96
719	20240318	092600	110023005	4095	4105	4105	4095	3479
720	20240318	092500	95772255	4100	4110	4110	4100	1322
721	20240318	092400	90351180	4105	4110	4110	4105	1557
722	20240318	092300	83959675	4105	4105	4105	4105	12
723	20240318	092200	83910415	4105	4110	4110	4105	66
724	20240318	092100	83639360	4110	4110	4110	4110	127
725	20240318	092000	83117390	4110	4130	4130	4110	2252
726	20240318	091900	73851145	4125	4120	4125	4120	1179
727	20240318	091800	68988045	4120	4130	4130	4120	549
728	20240318	091700	66723805	4130	4130	4130	4130	72
729	20240318	091600	66426445	4130	4130	4130	4130	0
730	20240318	091500	66426445	4130	4130	4130	4130	264
731	20240318	091400	65336125	4130	4130	4130	4130	0
732	20240318	091300	65336125	4130	4130	4130	4130	4
733	20240318	091200	65319605	4140	4145	4145	4140	74
734	20240318	091100	65013240	4145	4145	4145	4145	521
735	20240318	091000	62853695	4140	4130	4140	4125	883
736	20240318	090900	59204575	4145	4145	4145	4145	0
737	20240318	090800	59204575	4145	4125	4150	4125	925
738	20240318	090700	55388445	4140	4130	4140	4115	3200
739	20240318	090600	42182975	4110	4110	4110	4110	3956
740	20240318	090500	25923815	4110	4115	4115	4110	2298
741	20240318	090400	16476905	4135	4135	4135	4130	11
742	20240318	090300	16431425	4110	4110	4110	4105	1976
743	20240318	090200	8310405	4110	4130	4135	4110	432
744	20240318	090100	6533745	4130	4130	4140	4130	8
745	20240318	090000	6500695	4130	4135	4140	4130	1573