36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 3 | 20230622 | 202100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230622 | 202000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230622 | 201900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230622 | 201800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230622 | 201700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230622 | 201600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230622 | 201500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230622 | 201400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230622 | 201300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230622 | 201200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230622 | 201100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230622 | 201000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230622 | 200900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230622 | 200800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230622 | 200700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230622 | 200600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230622 | 200500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230622 | 200400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230622 | 200300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230622 | 200200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230622 | 200100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230622 | 200000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230622 | 195900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230622 | 195800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230622 | 195700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230622 | 195600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230622 | 195500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230622 | 195400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230622 | 195300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230622 | 195200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 33 | 20230622 | 195100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230622 | 195000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230622 | 194900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230622 | 194800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230622 | 194700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230622 | 194600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230622 | 194500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230622 | 194400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230622 | 194300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230622 | 194200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230622 | 194100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230622 | 194000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230622 | 193900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230622 | 193800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230622 | 193700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230622 | 193600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230622 | 193500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230622 | 193400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230622 | 193300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230622 | 193200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230622 | 193100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230622 | 193000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230622 | 192900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230622 | 192800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230622 | 192700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230622 | 192600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230622 | 192500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230622 | 192400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230622 | 192300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230622 | 192200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 63 | 20230622 | 192100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230622 | 192000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230622 | 191900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230622 | 191800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230622 | 191700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230622 | 191600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230622 | 191500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230622 | 191400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230622 | 191300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230622 | 191200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230622 | 191100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230622 | 191000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230622 | 190900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230622 | 190800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230622 | 190700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230622 | 190600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230622 | 190500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230622 | 190400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230622 | 190300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230622 | 190200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230622 | 190100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230622 | 190000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230622 | 185900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230622 | 185800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230622 | 185700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230622 | 185600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230622 | 185500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230622 | 185400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230622 | 185300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230622 | 185200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 93 | 20230622 | 185100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230622 | 185000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230622 | 184900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230622 | 184800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230622 | 184700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230622 | 184600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230622 | 184500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230622 | 184400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230622 | 184300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230622 | 184200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230622 | 184100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230622 | 184000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230622 | 183900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230622 | 183800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230622 | 183700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230622 | 183600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230622 | 183500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230622 | 183400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230622 | 183300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230622 | 183200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230622 | 183100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230622 | 183000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230622 | 182900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230622 | 182800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230622 | 182700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230622 | 182600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230622 | 182500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230622 | 182400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230622 | 182300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230622 | 182200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 123 | 20230622 | 182100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230622 | 182000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230622 | 181900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230622 | 181800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230622 | 181700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230622 | 181600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230622 | 181500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230622 | 181400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230622 | 181300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230622 | 181200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230622 | 181100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230622 | 181000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230622 | 180900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230622 | 180800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230622 | 180700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230622 | 180600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230622 | 180500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230622 | 180400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230622 | 180300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230622 | 180200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230622 | 180100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230622 | 180000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230622 | 175900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230622 | 175800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230622 | 175700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230622 | 175600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230622 | 175500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230622 | 175400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230622 | 175300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230622 | 175200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 153 | 20230622 | 175100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230622 | 175000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230622 | 174900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230622 | 174800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230622 | 174700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230622 | 174600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230622 | 174500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230622 | 174400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230622 | 174300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230622 | 174200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230622 | 174100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230622 | 174000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230622 | 173900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230622 | 173800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230622 | 173700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230622 | 173600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230622 | 173500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230622 | 173400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230622 | 173300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230622 | 173200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230622 | 173100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230622 | 173000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230622 | 172900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230622 | 172800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230622 | 172700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230622 | 172600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230622 | 172500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230622 | 172400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230622 | 172300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230622 | 172200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 183 | 20230622 | 172100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230622 | 172000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230622 | 171900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230622 | 171800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230622 | 171700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230622 | 171600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230622 | 171500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230622 | 171400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230622 | 171300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230622 | 171200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230622 | 171100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230622 | 171000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230622 | 170900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230622 | 170800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230622 | 170700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230622 | 170600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230622 | 170500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230622 | 170400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230622 | 170300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230622 | 170200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230622 | 170100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230622 | 170000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230622 | 165900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230622 | 165800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230622 | 165700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230622 | 165600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230622 | 165500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230622 | 165400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230622 | 165300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230622 | 165200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 213 | 20230622 | 165100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230622 | 165000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230622 | 164900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230622 | 164800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230622 | 164700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230622 | 164600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230622 | 164500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230622 | 164400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230622 | 164300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230622 | 164200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230622 | 164100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230622 | 164000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230622 | 163900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230622 | 163800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230622 | 163700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230622 | 163600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230622 | 163500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230622 | 163400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230622 | 163300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230622 | 163200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230622 | 163100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230622 | 163000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230622 | 162900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230622 | 162800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230622 | 162700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230622 | 162600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230622 | 162500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230622 | 162400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230622 | 162300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230622 | 162200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 243 | 20230622 | 162100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230622 | 162000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230622 | 161900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230622 | 161800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230622 | 161700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230622 | 161600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230622 | 161500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230622 | 161400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230622 | 161300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230622 | 161200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230622 | 161100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230622 | 161000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230622 | 160900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20230622 | 160800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20230622 | 160700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20230622 | 160600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20230622 | 160500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20230622 | 160400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20230622 | 160300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20230622 | 160200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20230622 | 160100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20230622 | 160000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20230622 | 155900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20230622 | 155800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20230622 | 155700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20230622 | 155600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20230622 | 155500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20230622 | 155400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20230622 | 155300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20230622 | 155200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 273 | 20230622 | 155100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20230622 | 155000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20230622 | 154900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20230622 | 154800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20230622 | 154700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20230622 | 154600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20230622 | 154500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20230622 | 154400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20230622 | 154300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20230622 | 154200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20230622 | 154100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20230622 | 154000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20230622 | 153900 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20230622 | 153800 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20230622 | 153700 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20230622 | 153600 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20230622 | 153500 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20230622 | 153400 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20230622 | 153300 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20230622 | 153200 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20230622 | 153100 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20230622 | 153000 | 3955491070 | 17990 | 17990 | 17990 | 17990 | 5040 |
| 295 | 20230622 | 152900 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20230622 | 152800 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20230622 | 152700 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20230622 | 152600 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20230622 | 152500 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20230622 | 152400 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20230622 | 152300 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20230622 | 152200 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 303 | 20230622 | 152100 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20230622 | 152000 | 3864821470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20230622 | 151900 | 3864821470 | 18000 | 18000 | 18060 | 18000 | 3181 |
| 306 | 20230622 | 151800 | 3807479370 | 18000 | 18020 | 18020 | 18000 | 4355 |
| 307 | 20230622 | 151700 | 3729072670 | 18050 | 18020 | 18050 | 18020 | 427 |
| 308 | 20230622 | 151600 | 3721369130 | 18010 | 18020 | 18040 | 18000 | 2499 |
| 309 | 20230622 | 151500 | 3676362720 | 18010 | 18010 | 18040 | 18010 | 838 |
| 310 | 20230622 | 151400 | 3661266920 | 18010 | 18020 | 18020 | 18010 | 1071 |
| 311 | 20230622 | 151300 | 3641972520 | 18010 | 18020 | 18030 | 18010 | 874 |
| 312 | 20230622 | 151200 | 3626227330 | 18030 | 18030 | 18040 | 18020 | 415 |
| 313 | 20230622 | 151100 | 3618744850 | 18020 | 18020 | 18030 | 18010 | 2722 |
| 314 | 20230622 | 151000 | 3569713490 | 18010 | 18030 | 18030 | 18010 | 3160 |
| 315 | 20230622 | 150900 | 3512769330 | 18030 | 18050 | 18060 | 18030 | 4685 |
| 316 | 20230622 | 150800 | 3428265360 | 18040 | 18050 | 18050 | 18040 | 641 |
| 317 | 20230622 | 150700 | 3416701390 | 18050 | 18050 | 18060 | 18050 | 1056 |
| 318 | 20230622 | 150600 | 3397640270 | 18050 | 18050 | 18060 | 18050 | 1453 |
| 319 | 20230622 | 150500 | 3371412100 | 18050 | 18060 | 18060 | 18050 | 749 |
| 320 | 20230622 | 150400 | 3357892060 | 18050 | 18070 | 18090 | 18050 | 398 |
| 321 | 20230622 | 150300 | 3350704520 | 18070 | 18070 | 18070 | 18060 | 870 |
| 322 | 20230622 | 150200 | 3334991610 | 18070 | 18090 | 18090 | 18070 | 1565 |
| 323 | 20230622 | 150100 | 3306711440 | 18070 | 18090 | 18090 | 18070 | 393 |
| 324 | 20230622 | 150000 | 3299606100 | 18080 | 18090 | 18090 | 18080 | 293 |
| 325 | 20230622 | 145900 | 3294308330 | 18090 | 18080 | 18090 | 18080 | 334 |
| 326 | 20230622 | 145800 | 3288268010 | 18080 | 18080 | 18090 | 18080 | 203 |
| 327 | 20230622 | 145700 | 3284597240 | 18090 | 18090 | 18100 | 18090 | 250 |
| 328 | 20230622 | 145600 | 3280074430 | 18090 | 18090 | 18100 | 18090 | 263 |
| 329 | 20230622 | 145500 | 3275316450 | 18100 | 18090 | 18100 | 18090 | 185 |
| 330 | 20230622 | 145400 | 3271969510 | 18090 | 18070 | 18100 | 18070 | 343 |
| 331 | 20230622 | 145300 | 3265768140 | 18080 | 18090 | 18090 | 18080 | 190 |
| 332 | 20230622 | 145200 | 3262332570 | 18090 | 18080 | 18090 | 18080 | 235 |
| 333 | 20230622 | 145100 | 3258082940 | 18080 | 18090 | 18090 | 18080 | 238 |
| 334 | 20230622 | 145000 | 3253779000 | 18090 | 18090 | 18090 | 18080 | 303 |
| 335 | 20230622 | 144900 | 3248300070 | 18090 | 18080 | 18090 | 18080 | 145 |
| 336 | 20230622 | 144800 | 3245678080 | 18080 | 18100 | 18100 | 18080 | 244 |
| 337 | 20230622 | 144700 | 3241265680 | 18110 | 18080 | 18110 | 18080 | 483 |
| 338 | 20230622 | 144600 | 3232530280 | 18090 | 18080 | 18100 | 18080 | 285 |
| 339 | 20230622 | 144500 | 3227375770 | 18110 | 18070 | 18110 | 18060 | 284 |
| 340 | 20230622 | 144400 | 3222244660 | 18070 | 18080 | 18080 | 18070 | 208 |
| 341 | 20230622 | 144300 | 3218485700 | 18080 | 18120 | 18120 | 18080 | 288 |
| 342 | 20230622 | 144200 | 3213277250 | 18140 | 18150 | 18150 | 18090 | 162 |
| 343 | 20230622 | 144100 | 3210343810 | 18180 | 18080 | 18180 | 18080 | 698 |
| 344 | 20230622 | 144000 | 3197708140 | 18090 | 18090 | 18090 | 18080 | 177 |
| 345 | 20230622 | 143900 | 3194506720 | 18100 | 18070 | 18100 | 18070 | 378 |
| 346 | 20230622 | 143800 | 3187672590 | 18070 | 18080 | 18080 | 18070 | 387 |
| 347 | 20230622 | 143700 | 3180677690 | 18080 | 18070 | 18080 | 18070 | 139 |
| 348 | 20230622 | 143600 | 3178165640 | 18060 | 18080 | 18080 | 18050 | 1304 |
| 349 | 20230622 | 143500 | 3154616840 | 18090 | 18060 | 18090 | 18050 | 767 |
| 350 | 20230622 | 143400 | 3140761860 | 18050 | 18080 | 18080 | 18050 | 1979 |
| 351 | 20230622 | 143300 | 3105020960 | 18080 | 18090 | 18090 | 18080 | 275 |
| 352 | 20230622 | 143200 | 3100047280 | 18170 | 18110 | 18170 | 18080 | 3272 |
| 353 | 20230622 | 143100 | 3040818420 | 18130 | 18120 | 18130 | 18110 | 229 |
| 354 | 20230622 | 143000 | 3036670780 | 18110 | 18110 | 18130 | 18110 | 388 |
| 355 | 20230622 | 142900 | 3029641550 | 18110 | 18120 | 18120 | 18110 | 244 |
| 356 | 20230622 | 142800 | 3025222400 | 18120 | 18120 | 18120 | 18110 | 488 |
| 357 | 20230622 | 142700 | 3016381280 | 18120 | 18110 | 18120 | 18100 | 665 |
| 358 | 20230622 | 142600 | 3004340610 | 18110 | 18110 | 18110 | 18090 | 497 |
| 359 | 20230622 | 142500 | 2995344930 | 18120 | 18130 | 18130 | 18120 | 56 |
| 360 | 20230622 | 142400 | 2994329750 | 18110 | 18090 | 18110 | 18090 | 854 |
| 361 | 20230622 | 142300 | 2978874930 | 18090 | 18120 | 18120 | 18090 | 2851 |
| 362 | 20230622 | 142200 | 2927272700 | 18130 | 18140 | 18140 | 18130 | 87 |
| 363 | 20230622 | 142100 | 2925694850 | 18140 | 18140 | 18150 | 18140 | 263 |
| 364 | 20230622 | 142000 | 2920923710 | 18130 | 18140 | 18150 | 18130 | 714 |
| 365 | 20230622 | 141900 | 2907973640 | 18150 | 18140 | 18160 | 18140 | 634 |
| 366 | 20230622 | 141800 | 2896463500 | 18160 | 18160 | 18160 | 18150 | 420 |
| 367 | 20230622 | 141700 | 2888837790 | 18160 | 18140 | 18170 | 18140 | 192 |
| 368 | 20230622 | 141600 | 2885350750 | 18130 | 18100 | 18130 | 18100 | 849 |
| 369 | 20230622 | 141500 | 2869970490 | 18090 | 18160 | 18160 | 18080 | 3281 |
| 370 | 20230622 | 141400 | 2810581920 | 18110 | 18170 | 18190 | 18100 | 8739 |
| 371 | 20230622 | 141300 | 2652219870 | 18180 | 18180 | 18190 | 18180 | 245 |
| 372 | 20230622 | 141200 | 2647765590 | 18190 | 18180 | 18200 | 18180 | 620 |
| 373 | 20230622 | 141100 | 2636490170 | 18180 | 18160 | 18180 | 18160 | 343 |
| 374 | 20230622 | 141000 | 2630259040 | 18170 | 18160 | 18180 | 18160 | 334 |
| 375 | 20230622 | 140900 | 2624191690 | 18150 | 18190 | 18190 | 18150 | 3478 |
| 376 | 20230622 | 140800 | 2561036560 | 18190 | 18180 | 18190 | 18180 | 906 |
| 377 | 20230622 | 140700 | 2544562150 | 18190 | 18190 | 18200 | 18180 | 370 |
| 378 | 20230622 | 140600 | 2537832640 | 18190 | 18230 | 18230 | 18190 | 3201 |
| 379 | 20230622 | 140500 | 2479563210 | 18220 | 18220 | 18230 | 18210 | 226 |
| 380 | 20230622 | 140400 | 2475445870 | 18220 | 18230 | 18230 | 18220 | 311 |
| 381 | 20230622 | 140300 | 2469779170 | 18230 | 18230 | 18230 | 18220 | 453 |
| 382 | 20230622 | 140200 | 2461524630 | 18230 | 18240 | 18260 | 18230 | 664 |
| 383 | 20230622 | 140100 | 2449413790 | 18230 | 18230 | 18240 | 18230 | 386 |
| 384 | 20230622 | 140000 | 2442375440 | 18230 | 18230 | 18230 | 18220 | 298 |
| 385 | 20230622 | 135900 | 2436943960 | 18230 | 18230 | 18240 | 18230 | 588 |
| 386 | 20230622 | 135800 | 2426224670 | 18230 | 18220 | 18250 | 18200 | 4624 |
| 387 | 20230622 | 135700 | 2342044060 | 18210 | 18250 | 18250 | 18210 | 4113 |
| 388 | 20230622 | 135600 | 2267061850 | 18250 | 18270 | 18270 | 18250 | 483 |
| 389 | 20230622 | 135500 | 2258243440 | 18270 | 18270 | 18270 | 18270 | 664 |
| 390 | 20230622 | 135400 | 2246112160 | 18270 | 18290 | 18290 | 18270 | 83 |
| 391 | 20230622 | 135300 | 2244595190 | 18270 | 18310 | 18310 | 18270 | 506 |
| 392 | 20230622 | 135200 | 2235341460 | 18290 | 18300 | 18300 | 18290 | 473 |
| 393 | 20230622 | 135100 | 2226690030 | 18300 | 18310 | 18310 | 18300 | 276 |
| 394 | 20230622 | 135000 | 2221638970 | 18300 | 18310 | 18320 | 18300 | 242 |
| 395 | 20230622 | 134900 | 2217208900 | 18310 | 18310 | 18310 | 18310 | 100 |
| 396 | 20230622 | 134800 | 2215377900 | 18310 | 18310 | 18320 | 18300 | 389 |
| 397 | 20230622 | 134700 | 2208255120 | 18300 | 18330 | 18330 | 18300 | 355 |
| 398 | 20230622 | 134600 | 2201753150 | 18340 | 18350 | 18350 | 18320 | 589 |
| 399 | 20230622 | 134500 | 2190953930 | 18320 | 18300 | 18320 | 18300 | 379 |
| 400 | 20230622 | 134400 | 2184014270 | 18300 | 18310 | 18320 | 18300 | 138 |
| 401 | 20230622 | 134300 | 2181487350 | 18310 | 18320 | 18320 | 18290 | 391 |
| 402 | 20230622 | 134200 | 2174329920 | 18320 | 18290 | 18320 | 18290 | 418 |
| 403 | 20230622 | 134100 | 2166681220 | 18270 | 18270 | 18270 | 18270 | 1350 |
| 404 | 20230622 | 134000 | 2142016720 | 18270 | 18260 | 18270 | 18260 | 276 |
| 405 | 20230622 | 133900 | 2136975770 | 18250 | 18270 | 18270 | 18250 | 1070 |
| 406 | 20230622 | 133800 | 2117435950 | 18280 | 18280 | 18280 | 18280 | 55 |
| 407 | 20230622 | 133700 | 2116430550 | 18290 | 18290 | 18290 | 18280 | 136 |
| 408 | 20230622 | 133600 | 2113944170 | 18290 | 18280 | 18290 | 18280 | 257 |
| 409 | 20230622 | 133500 | 2109244300 | 18280 | 18280 | 18300 | 18280 | 296 |
| 410 | 20230622 | 133400 | 2103830730 | 18250 | 18270 | 18290 | 18250 | 2569 |
| 411 | 20230622 | 133300 | 2056935510 | 18270 | 18270 | 18270 | 18270 | 290 |
| 412 | 20230622 | 133200 | 2051637210 | 18280 | 18290 | 18290 | 18270 | 301 |
| 413 | 20230622 | 133100 | 2046136440 | 18280 | 18300 | 18300 | 18280 | 264 |
| 414 | 20230622 | 133000 | 2041310490 | 18300 | 18280 | 18300 | 18280 | 355 |
| 415 | 20230622 | 132900 | 2034821030 | 18280 | 18300 | 18300 | 18280 | 306 |
| 416 | 20230622 | 132800 | 2029225050 | 18300 | 18300 | 18310 | 18300 | 191 |
| 417 | 20230622 | 132700 | 2025728360 | 18320 | 18280 | 18320 | 18260 | 417 |
| 418 | 20230622 | 132600 | 2018104560 | 18270 | 18240 | 18270 | 18240 | 262 |
| 419 | 20230622 | 132500 | 2013322040 | 18240 | 18240 | 18240 | 18240 | 107 |
| 420 | 20230622 | 132400 | 2011370360 | 18230 | 18240 | 18240 | 18230 | 198 |
| 421 | 20230622 | 132300 | 2007759900 | 18240 | 18300 | 18300 | 18230 | 834 |
| 422 | 20230622 | 132200 | 1992546540 | 18300 | 18310 | 18310 | 18300 | 410 |
| 423 | 20230622 | 132100 | 1985042440 | 18250 | 18250 | 18250 | 18250 | 215 |
| 424 | 20230622 | 132000 | 1981118690 | 18280 | 18240 | 18280 | 18240 | 381 |
| 425 | 20230622 | 131900 | 1974162380 | 18240 | 18250 | 18250 | 18240 | 791 |
| 426 | 20230622 | 131800 | 1959731380 | 18250 | 18290 | 18290 | 18250 | 700 |
| 427 | 20230622 | 131700 | 1946952550 | 18260 | 18330 | 18330 | 18260 | 978 |
| 428 | 20230622 | 131600 | 1929052080 | 18340 | 18350 | 18350 | 18340 | 237 |
| 429 | 20230622 | 131500 | 1924705270 | 18360 | 18370 | 18370 | 18360 | 261 |
| 430 | 20230622 | 131400 | 1919913030 | 18420 | 18370 | 18440 | 18370 | 467 |
| 431 | 20230622 | 131300 | 1911315300 | 18410 | 18440 | 18440 | 18410 | 11 |
| 432 | 20230622 | 131200 | 1911112490 | 18440 | 18460 | 18460 | 18440 | 221 |
| 433 | 20230622 | 131100 | 1907032850 | 18460 | 18440 | 18460 | 18440 | 515 |
| 434 | 20230622 | 131000 | 1897536170 | 18440 | 18430 | 18440 | 18430 | 301 |
| 435 | 20230622 | 130900 | 1891985800 | 18440 | 18430 | 18440 | 18400 | 98 |
| 436 | 20230622 | 130800 | 1890181240 | 18440 | 18440 | 18440 | 18440 | 117 |
| 437 | 20230622 | 130700 | 1888023760 | 18460 | 18360 | 18460 | 18360 | 1016 |
| 438 | 20230622 | 130600 | 1869311250 | 18360 | 18360 | 18360 | 18360 | 300 |
| 439 | 20230622 | 130500 | 1863803250 | 18360 | 18360 | 18360 | 18360 | 70 |
| 440 | 20230622 | 130400 | 1862518050 | 18360 | 18360 | 18360 | 18360 | 44 |
| 441 | 20230622 | 130300 | 1861710210 | 18360 | 18360 | 18360 | 18360 | 11 |
| 442 | 20230622 | 130200 | 1861508250 | 18360 | 18360 | 18360 | 18360 | 6 |
| 443 | 20230622 | 130100 | 1861398090 | 18360 | 18370 | 18370 | 18360 | 49 |
| 444 | 20230622 | 130000 | 1860498400 | 18370 | 18360 | 18370 | 18360 | 8 |
| 445 | 20230622 | 125900 | 1860351510 | 18360 | 18360 | 18360 | 18360 | 43 |
| 446 | 20230622 | 125800 | 1859562030 | 18360 | 18360 | 18360 | 18360 | 61 |
| 447 | 20230622 | 125700 | 1858442070 | 18360 | 18340 | 18370 | 18340 | 205 |
| 448 | 20230622 | 125600 | 1854677880 | 18340 | 18330 | 18340 | 18300 | 88 |
| 449 | 20230622 | 125500 | 1853064600 | 18340 | 18340 | 18340 | 18340 | 134 |
| 450 | 20230622 | 125400 | 1850607040 | 18340 | 18320 | 18340 | 18320 | 110 |
| 451 | 20230622 | 125300 | 1848590540 | 18250 | 18250 | 18250 | 18250 | 0 |
| 452 | 20230622 | 125200 | 1848590540 | 18250 | 18250 | 18250 | 18250 | 0 |
| 453 | 20230622 | 125100 | 1848590540 | 18250 | 18270 | 18300 | 18250 | 107 |
| 454 | 20230622 | 125000 | 1846637480 | 18270 | 18270 | 18270 | 18270 | 481 |
| 455 | 20230622 | 124900 | 1837849610 | 18270 | 18270 | 18270 | 18270 | 105 |
| 456 | 20230622 | 124800 | 1835931260 | 18250 | 18270 | 18270 | 18250 | 38 |
| 457 | 20230622 | 124700 | 1835237160 | 18250 | 18240 | 18250 | 18240 | 9 |
| 458 | 20230622 | 124600 | 1835072970 | 18250 | 18300 | 18300 | 18250 | 1168 |
| 459 | 20230622 | 124500 | 1813754270 | 18320 | 18250 | 18320 | 18250 | 447 |
| 460 | 20230622 | 124400 | 1805574450 | 18320 | 18320 | 18320 | 18320 | 1 |
| 461 | 20230622 | 124300 | 1805556130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 462 | 20230622 | 124200 | 1805556130 | 18320 | 18320 | 18320 | 18320 | 68 |
| 463 | 20230622 | 124100 | 1804310370 | 18230 | 18230 | 18230 | 18230 | 30 |
| 464 | 20230622 | 124000 | 1803763470 | 18230 | 18230 | 18230 | 18230 | 246 |
| 465 | 20230622 | 123900 | 1799278890 | 18230 | 18250 | 18250 | 18230 | 1116 |
| 466 | 20230622 | 123800 | 1778930050 | 18270 | 18280 | 18390 | 18270 | 635 |
| 467 | 20230622 | 123700 | 1767327870 | 18400 | 18290 | 18400 | 18260 | 1400 |
| 468 | 20230622 | 123600 | 1741583790 | 18250 | 18250 | 18250 | 18250 | 279 |
| 469 | 20230622 | 123500 | 1736492040 | 18240 | 18240 | 18250 | 18240 | 478 |
| 470 | 20230622 | 123400 | 1727771820 | 18230 | 18230 | 18230 | 18230 | 1 |
| 471 | 20230622 | 123300 | 1727753590 | 18230 | 18230 | 18230 | 18230 | 0 |
| 472 | 20230622 | 123200 | 1727753590 | 18230 | 18240 | 18240 | 18230 | 260 |
| 473 | 20230622 | 123100 | 1723013760 | 18230 | 18230 | 18230 | 18230 | 0 |
| 474 | 20230622 | 123000 | 1723013760 | 18230 | 18230 | 18230 | 18230 | 0 |
| 475 | 20230622 | 122900 | 1723013760 | 18230 | 18230 | 18230 | 18230 | 10 |
| 476 | 20230622 | 122800 | 1722831460 | 18230 | 18250 | 18250 | 18230 | 981 |
| 477 | 20230622 | 122700 | 1704943970 | 18230 | 18260 | 18260 | 18230 | 1059 |
| 478 | 20230622 | 122600 | 1685627350 | 18260 | 18280 | 18300 | 18260 | 531 |
| 479 | 20230622 | 122500 | 1675928050 | 18300 | 18300 | 18300 | 18300 | 28 |
| 480 | 20230622 | 122400 | 1675415650 | 18270 | 18290 | 18290 | 18270 | 593 |
| 481 | 20230622 | 122300 | 1664577490 | 18290 | 18300 | 18300 | 18290 | 49 |
| 482 | 20230622 | 122200 | 1663680990 | 18300 | 18290 | 18300 | 18290 | 64 |
| 483 | 20230622 | 122100 | 1662509920 | 18290 | 18290 | 18290 | 18290 | 31 |
| 484 | 20230622 | 122000 | 1661942930 | 18290 | 18290 | 18290 | 18290 | 4 |
| 485 | 20230622 | 121900 | 1661869770 | 18260 | 18310 | 18310 | 18260 | 71 |
| 486 | 20230622 | 121800 | 1660572690 | 18380 | 18280 | 18380 | 18280 | 67 |
| 487 | 20230622 | 121700 | 1659343150 | 18280 | 18260 | 18280 | 18250 | 972 |
| 488 | 20230622 | 121600 | 1641591430 | 18260 | 18280 | 18300 | 18260 | 843 |
| 489 | 20230622 | 121500 | 1626188950 | 18290 | 18300 | 18300 | 18290 | 105 |
| 490 | 20230622 | 121400 | 1624267970 | 18300 | 18320 | 18320 | 18300 | 2023 |
| 491 | 20230622 | 121300 | 1587238500 | 18320 | 18340 | 18340 | 18320 | 490 |
| 492 | 20230622 | 121200 | 1578256320 | 18340 | 18340 | 18340 | 18340 | 65 |
| 493 | 20230622 | 121100 | 1577064220 | 18340 | 18340 | 18340 | 18340 | 52 |
| 494 | 20230622 | 121000 | 1576110540 | 18340 | 18360 | 18360 | 18340 | 266 |
| 495 | 20230622 | 120900 | 1571229840 | 18370 | 18370 | 18370 | 18370 | 16 |
| 496 | 20230622 | 120800 | 1570935920 | 18360 | 18380 | 18380 | 18360 | 84 |
| 497 | 20230622 | 120700 | 1569393170 | 18380 | 18370 | 18380 | 18370 | 71 |
| 498 | 20230622 | 120600 | 1568088810 | 18370 | 18380 | 18380 | 18370 | 236 |
| 499 | 20230622 | 120500 | 1563753100 | 18390 | 18440 | 18440 | 18390 | 86 |
| 500 | 20230622 | 120400 | 1562169020 | 18440 | 18440 | 18440 | 18440 | 9 |
| 501 | 20230622 | 120300 | 1562003060 | 18450 | 18450 | 18450 | 18450 | 200 |
| 502 | 20230622 | 120200 | 1558313060 | 18350 | 18350 | 18350 | 18350 | 92 |
| 503 | 20230622 | 120100 | 1556624860 | 18350 | 18400 | 18400 | 18350 | 13 |
| 504 | 20230622 | 120000 | 1556386210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 505 | 20230622 | 115900 | 1556386210 | 18400 | 18400 | 18400 | 18400 | 200 |
| 506 | 20230622 | 115800 | 1552706210 | 18400 | 18400 | 18400 | 18400 | 70 |
| 507 | 20230622 | 115700 | 1551418210 | 18400 | 18400 | 18400 | 18400 | 229 |
| 508 | 20230622 | 115600 | 1547204610 | 18400 | 18370 | 18400 | 18300 | 3181 |
| 509 | 20230622 | 115500 | 1488920840 | 18370 | 18400 | 18400 | 18370 | 694 |
| 510 | 20230622 | 115400 | 1476169260 | 18400 | 18400 | 18400 | 18380 | 36 |
| 511 | 20230622 | 115300 | 1475506920 | 18380 | 18380 | 18380 | 18370 | 251 |
| 512 | 20230622 | 115200 | 1470895460 | 18380 | 18400 | 18400 | 18380 | 403 |
| 513 | 20230622 | 115100 | 1463484350 | 18400 | 18400 | 18400 | 18400 | 40 |
| 514 | 20230622 | 115000 | 1462748350 | 18400 | 18430 | 18440 | 18400 | 1438 |
| 515 | 20230622 | 114900 | 1436285160 | 18440 | 18480 | 18480 | 18440 | 2110 |
| 516 | 20230622 | 114800 | 1397327710 | 18480 | 18480 | 18480 | 18480 | 52 |
| 517 | 20230622 | 114700 | 1396366750 | 18480 | 18490 | 18490 | 18480 | 23 |
| 518 | 20230622 | 114600 | 1395941660 | 18490 | 18510 | 18510 | 18490 | 7046 |
| 519 | 20230622 | 114500 | 1265579780 | 18520 | 18550 | 18550 | 18520 | 639 |
| 520 | 20230622 | 114400 | 1253744840 | 18550 | 18550 | 18550 | 18550 | 2 |
| 521 | 20230622 | 114300 | 1253707740 | 18560 | 18560 | 18560 | 18560 | 1 |
| 522 | 20230622 | 114200 | 1253689180 | 18560 | 18560 | 18560 | 18560 | 10 |
| 523 | 20230622 | 114100 | 1253503580 | 18560 | 18550 | 18560 | 18550 | 266 |
| 524 | 20230622 | 114000 | 1248567640 | 18540 | 18540 | 18540 | 18540 | 7 |
| 525 | 20230622 | 113900 | 1248437860 | 18540 | 18540 | 18540 | 18540 | 64 |
| 526 | 20230622 | 113800 | 1247251300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 527 | 20230622 | 113700 | 1247251300 | 18560 | 18550 | 18560 | 18550 | 54 |
| 528 | 20230622 | 113600 | 1246249360 | 18540 | 18540 | 18540 | 18540 | 2 |
| 529 | 20230622 | 113500 | 1246212280 | 18540 | 18540 | 18540 | 18540 | 1 |
| 530 | 20230622 | 113400 | 1246193740 | 18520 | 18520 | 18520 | 18520 | 722 |
| 531 | 20230622 | 113300 | 1232822300 | 18520 | 18530 | 18530 | 18520 | 401 |
| 532 | 20230622 | 113200 | 1225395030 | 18530 | 18550 | 18550 | 18530 | 100 |
| 533 | 20230622 | 113100 | 1223541710 | 18550 | 18550 | 18550 | 18550 | 45 |
| 534 | 20230622 | 113000 | 1222706960 | 18530 | 18540 | 18550 | 18530 | 91 |
| 535 | 20230622 | 112900 | 1221020560 | 18550 | 18550 | 18550 | 18550 | 81 |
| 536 | 20230622 | 112800 | 1219518010 | 18530 | 18530 | 18530 | 18530 | 100 |
| 537 | 20230622 | 112700 | 1217665010 | 18530 | 18540 | 18540 | 18530 | 656 |
| 538 | 20230622 | 112600 | 1205505800 | 18540 | 18540 | 18540 | 18540 | 5 |
| 539 | 20230622 | 112500 | 1205413100 | 18540 | 18540 | 18540 | 18540 | 1 |
| 540 | 20230622 | 112400 | 1205394560 | 18550 | 18550 | 18550 | 18550 | 138 |
| 541 | 20230622 | 112300 | 1202834660 | 18560 | 18550 | 18560 | 18540 | 224 |
| 542 | 20230622 | 112200 | 1198677250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 543 | 20230622 | 112100 | 1198677250 | 18550 | 18550 | 18550 | 18550 | 299 |
| 544 | 20230622 | 112000 | 1193130800 | 18550 | 18550 | 18550 | 18550 | 257 |
| 545 | 20230622 | 111900 | 1188363450 | 18550 | 18560 | 18560 | 18550 | 50 |
| 546 | 20230622 | 111800 | 1187435910 | 18560 | 18570 | 18570 | 18560 | 5 |
| 547 | 20230622 | 111700 | 1187343090 | 18550 | 18550 | 18550 | 18550 | 0 |
| 548 | 20230622 | 111600 | 1187343090 | 18550 | 18600 | 18600 | 18550 | 75 |
| 549 | 20230622 | 111500 | 1185949340 | 18600 | 18600 | 18600 | 18600 | 45 |
| 550 | 20230622 | 111400 | 1185112340 | 18600 | 18550 | 18600 | 18550 | 5 |
| 551 | 20230622 | 111300 | 1185019490 | 18530 | 18530 | 18530 | 18530 | 0 |
| 552 | 20230622 | 111200 | 1185019490 | 18530 | 18540 | 18540 | 18530 | 160 |
| 553 | 20230622 | 111100 | 1182054250 | 18530 | 18540 | 18540 | 18530 | 5 |
| 554 | 20230622 | 111000 | 1181961560 | 18540 | 18540 | 18540 | 18540 | 119 |
| 555 | 20230622 | 110900 | 1179755300 | 18540 | 18560 | 18560 | 18540 | 678 |
| 556 | 20230622 | 110800 | 1167176340 | 18560 | 18570 | 18570 | 18560 | 100 |
| 557 | 20230622 | 110700 | 1165320330 | 18560 | 18560 | 18560 | 18560 | 370 |
| 558 | 20230622 | 110600 | 1158453130 | 18560 | 18570 | 18570 | 18560 | 86 |
| 559 | 20230622 | 110500 | 1156856920 | 18560 | 18640 | 18640 | 18560 | 545 |
| 560 | 20230622 | 110400 | 1146741640 | 18560 | 18600 | 18600 | 18560 | 2700 |
| 561 | 20230622 | 110300 | 1096613700 | 18600 | 18600 | 18600 | 18600 | 162 |
| 562 | 20230622 | 110200 | 1093600500 | 18600 | 18600 | 18600 | 18600 | 0 |
| 563 | 20230622 | 110100 | 1093600500 | 18600 | 18600 | 18600 | 18600 | 37 |
| 564 | 20230622 | 110000 | 1092912300 | 18670 | 18590 | 18670 | 18590 | 20 |
| 565 | 20230622 | 105900 | 1092539700 | 18580 | 18590 | 18590 | 18580 | 458 |
| 566 | 20230622 | 105800 | 1084029220 | 18590 | 18590 | 18590 | 18590 | 72 |
| 567 | 20230622 | 105700 | 1082690740 | 18590 | 18590 | 18590 | 18590 | 0 |
| 568 | 20230622 | 105600 | 1082690740 | 18590 | 18590 | 18590 | 18590 | 150 |
| 569 | 20230622 | 105500 | 1079902240 | 18680 | 18600 | 18680 | 18600 | 637 |
| 570 | 20230622 | 105400 | 1068014790 | 18590 | 18580 | 18590 | 18580 | 99 |
| 571 | 20230622 | 105300 | 1066174880 | 18580 | 18590 | 18590 | 18580 | 204 |
| 572 | 20230622 | 105200 | 1062383320 | 18590 | 18600 | 18600 | 18590 | 54 |
| 573 | 20230622 | 105100 | 1061379360 | 18590 | 18590 | 18590 | 18590 | 79 |
| 574 | 20230622 | 105000 | 1059910750 | 18590 | 18600 | 18600 | 18590 | 138 |
| 575 | 20230622 | 104900 | 1057345130 | 18600 | 18580 | 18600 | 18580 | 77 |
| 576 | 20230622 | 104800 | 1055913600 | 18560 | 18570 | 18570 | 18560 | 149 |
| 577 | 20230622 | 104700 | 1053147900 | 18560 | 18570 | 18570 | 18560 | 80 |
| 578 | 20230622 | 104600 | 1051663090 | 18570 | 18570 | 18570 | 18570 | 374 |
| 579 | 20230622 | 104500 | 1044717910 | 18590 | 18570 | 18590 | 18570 | 266 |
| 580 | 20230622 | 104400 | 1039776290 | 18580 | 18600 | 18600 | 18580 | 363 |
| 581 | 20230622 | 104300 | 1033027930 | 18600 | 18610 | 18610 | 18590 | 104 |
| 582 | 20230622 | 104200 | 1031093900 | 18600 | 18600 | 18600 | 18600 | 74 |
| 583 | 20230622 | 104100 | 1029717500 | 18600 | 18600 | 18600 | 18600 | 301 |
| 584 | 20230622 | 104000 | 1024118900 | 18600 | 18600 | 18600 | 18600 | 176 |
| 585 | 20230622 | 103900 | 1020845300 | 18610 | 18610 | 18610 | 18610 | 431 |
| 586 | 20230622 | 103800 | 1012824390 | 18620 | 18640 | 18740 | 18620 | 161 |
| 587 | 20230622 | 103700 | 1009822060 | 18650 | 18650 | 18650 | 18650 | 0 |
| 588 | 20230622 | 103600 | 1009822060 | 18650 | 18640 | 18650 | 18640 | 672 |
| 589 | 20230622 | 103500 | 997289360 | 18640 | 18640 | 18640 | 18640 | 170 |
| 590 | 20230622 | 103400 | 994120560 | 18630 | 18640 | 18640 | 18630 | 215 |
| 591 | 20230622 | 103300 | 990114150 | 18640 | 18640 | 18640 | 18640 | 45 |
| 592 | 20230622 | 103200 | 989275350 | 18640 | 18650 | 18650 | 18640 | 293 |
| 593 | 20230622 | 103100 | 983813060 | 18650 | 18680 | 18680 | 18650 | 1762 |
| 594 | 20230622 | 103000 | 950918090 | 18780 | 18780 | 18780 | 18780 | 0 |
| 595 | 20230622 | 102900 | 950918090 | 18780 | 18680 | 18780 | 18680 | 151 |
| 596 | 20230622 | 102800 | 948094410 | 18780 | 18670 | 18780 | 18670 | 70 |
| 597 | 20230622 | 102700 | 946782050 | 18780 | 18780 | 18780 | 18780 | 1 |
| 598 | 20230622 | 102600 | 946763270 | 18670 | 18670 | 18670 | 18670 | 0 |
| 599 | 20230622 | 102500 | 946763270 | 18670 | 18670 | 18670 | 18670 | 0 |
| 600 | 20230622 | 102400 | 946763270 | 18670 | 18690 | 18690 | 18670 | 169 |
| 601 | 20230622 | 102300 | 943607890 | 18680 | 18680 | 18680 | 18680 | 0 |
| 602 | 20230622 | 102200 | 943607890 | 18680 | 18680 | 18690 | 18680 | 130 |
| 603 | 20230622 | 102100 | 941179480 | 18660 | 18660 | 18660 | 18660 | 11 |
| 604 | 20230622 | 102000 | 940974220 | 18660 | 18670 | 18670 | 18660 | 61 |
| 605 | 20230622 | 101900 | 939835460 | 18650 | 18700 | 18700 | 18650 | 150 |
| 606 | 20230622 | 101800 | 937031520 | 18800 | 18800 | 18800 | 18800 | 3 |
| 607 | 20230622 | 101700 | 936975120 | 18800 | 18800 | 18800 | 18800 | 358 |
| 608 | 20230622 | 101600 | 930244720 | 18780 | 18780 | 18780 | 18780 | 456 |
| 609 | 20230622 | 101500 | 921681040 | 18780 | 18780 | 18780 | 18780 | 1 |
| 610 | 20230622 | 101400 | 921662260 | 18780 | 18800 | 18800 | 18740 | 416 |
| 611 | 20230622 | 101300 | 913864250 | 18800 | 18780 | 18800 | 18780 | 314 |
| 612 | 20230622 | 101200 | 907964300 | 18780 | 18720 | 18790 | 18720 | 280 |
| 613 | 20230622 | 101100 | 902715900 | 18720 | 18700 | 18720 | 18700 | 78 |
| 614 | 20230622 | 101000 | 901255940 | 18700 | 18690 | 18700 | 18690 | 758 |
| 615 | 20230622 | 100900 | 887086940 | 18700 | 18600 | 18700 | 18600 | 203 |
| 616 | 20230622 | 100800 | 883311040 | 18600 | 18620 | 18620 | 18600 | 1630 |
| 617 | 20230622 | 100700 | 852981520 | 18610 | 18640 | 18640 | 18610 | 366 |
| 618 | 20230622 | 100600 | 846167260 | 18640 | 18700 | 18700 | 18640 | 40 |
| 619 | 20230622 | 100500 | 845421360 | 18700 | 18700 | 18700 | 18700 | 7 |
| 620 | 20230622 | 100400 | 845290460 | 18700 | 18650 | 18700 | 18530 | 1384 |
| 621 | 20230622 | 100300 | 819545770 | 18700 | 18700 | 18700 | 18650 | 1009 |
| 622 | 20230622 | 100200 | 800713120 | 18690 | 18690 | 18700 | 18690 | 353 |
| 623 | 20230622 | 100100 | 794115050 | 18690 | 18700 | 18700 | 18690 | 293 |
| 624 | 20230622 | 100000 | 788636850 | 18700 | 18700 | 18700 | 18700 | 151 |
| 625 | 20230622 | 095900 | 785813150 | 18700 | 18690 | 18700 | 18670 | 182 |
| 626 | 20230622 | 095800 | 782412560 | 18700 | 18700 | 18700 | 18700 | 211 |
| 627 | 20230622 | 095700 | 778466860 | 18700 | 18710 | 18710 | 18700 | 261 |
| 628 | 20230622 | 095600 | 773585830 | 18710 | 18710 | 18710 | 18710 | 7 |
| 629 | 20230622 | 095500 | 773454860 | 18710 | 18730 | 18730 | 18710 | 434 |
| 630 | 20230622 | 095400 | 765332170 | 18740 | 18750 | 18750 | 18740 | 54 |
| 631 | 20230622 | 095300 | 764319970 | 18750 | 18750 | 18900 | 18750 | 215 |
| 632 | 20230622 | 095200 | 760278660 | 18750 | 18750 | 18750 | 18750 | 127 |
| 633 | 20230622 | 095100 | 757897410 | 18720 | 18720 | 18790 | 18720 | 159 |
| 634 | 20230622 | 095000 | 754920790 | 18720 | 18720 | 18720 | 18720 | 79 |
| 635 | 20230622 | 094900 | 753441910 | 18720 | 18740 | 18740 | 18720 | 23 |
| 636 | 20230622 | 094800 | 753011100 | 18740 | 18740 | 18780 | 18740 | 543 |
| 637 | 20230622 | 094700 | 742830970 | 18740 | 18780 | 18780 | 18740 | 376 |
| 638 | 20230622 | 094600 | 735777630 | 18770 | 18790 | 18790 | 18770 | 175 |
| 639 | 20230622 | 094500 | 732491130 | 18790 | 18790 | 18790 | 18780 | 160 |
| 640 | 20230622 | 094400 | 729484840 | 18790 | 18820 | 18820 | 18790 | 856 |
| 641 | 20230622 | 094300 | 713385340 | 18820 | 18850 | 18850 | 18820 | 181 |
| 642 | 20230622 | 094200 | 709976910 | 18850 | 18850 | 18850 | 18850 | 1 |
| 643 | 20230622 | 094100 | 709958060 | 18840 | 18910 | 18910 | 18840 | 2565 |
| 644 | 20230622 | 094000 | 661517080 | 18910 | 18920 | 18920 | 18910 | 437 |
| 645 | 20230622 | 093900 | 653251080 | 18940 | 18940 | 18940 | 18930 | 151 |
| 646 | 20230622 | 093800 | 650392140 | 18950 | 18930 | 18950 | 18920 | 9 |
| 647 | 20230622 | 093700 | 650221740 | 18920 | 18950 | 18950 | 18920 | 316 |
| 648 | 20230622 | 093600 | 644242440 | 18970 | 18970 | 18970 | 18970 | 50 |
| 649 | 20230622 | 093500 | 643293940 | 18970 | 18970 | 18970 | 18970 | 114 |
| 650 | 20230622 | 093400 | 641131360 | 18970 | 18970 | 18980 | 18970 | 406 |
| 651 | 20230622 | 093300 | 633428960 | 18960 | 18980 | 18980 | 18960 | 14 |
| 652 | 20230622 | 093200 | 633163280 | 18980 | 18980 | 18980 | 18970 | 4 |
| 653 | 20230622 | 093100 | 633087370 | 18910 | 18980 | 18980 | 18900 | 136 |
| 654 | 20230622 | 093000 | 630515490 | 18920 | 18930 | 18930 | 18920 | 396 |
| 655 | 20230622 | 092900 | 623022670 | 18920 | 18930 | 18930 | 18920 | 1490 |
| 656 | 20230622 | 092800 | 594827810 | 18930 | 18950 | 18990 | 18930 | 1032 |
| 657 | 20230622 | 092700 | 575291250 | 18950 | 19000 | 19000 | 18950 | 578 |
| 658 | 20230622 | 092600 | 564317920 | 19000 | 19040 | 19050 | 18990 | 1110 |
| 659 | 20230622 | 092500 | 543208420 | 19040 | 19060 | 19060 | 19010 | 1611 |
| 660 | 20230622 | 092400 | 512543770 | 19060 | 19060 | 19070 | 19030 | 375 |
| 661 | 20230622 | 092300 | 505393800 | 19030 | 18990 | 19100 | 18990 | 3285 |
| 662 | 20230622 | 092200 | 442856970 | 18990 | 18940 | 18990 | 18940 | 1902 |
| 663 | 20230622 | 092100 | 406796400 | 18950 | 18930 | 18960 | 18930 | 1177 |
| 664 | 20230622 | 092000 | 384503620 | 18930 | 18900 | 18930 | 18900 | 642 |
| 665 | 20230622 | 091900 | 372362890 | 18900 | 18950 | 18950 | 18900 | 1020 |
| 666 | 20230622 | 091800 | 353060370 | 18940 | 18910 | 18940 | 18910 | 564 |
| 667 | 20230622 | 091700 | 342389590 | 18900 | 18900 | 18900 | 18880 | 754 |
| 668 | 20230622 | 091600 | 328143100 | 18900 | 18860 | 18900 | 18860 | 970 |
| 669 | 20230622 | 091500 | 309835810 | 18870 | 18840 | 18880 | 18840 | 1304 |
| 670 | 20230622 | 091400 | 285239580 | 18840 | 18740 | 18840 | 18740 | 1674 |
| 671 | 20230622 | 091300 | 253812570 | 18740 | 18640 | 18740 | 18640 | 819 |
| 672 | 20230622 | 091200 | 238498720 | 18640 | 18640 | 18640 | 18640 | 174 |
| 673 | 20230622 | 091100 | 235255360 | 18640 | 18600 | 18640 | 18600 | 71 |
| 674 | 20230622 | 091000 | 233934720 | 18640 | 18670 | 18670 | 18540 | 332 |
| 675 | 20230622 | 090900 | 227751900 | 18640 | 18670 | 18670 | 18640 | 170 |
| 676 | 20230622 | 090800 | 224582950 | 18670 | 18700 | 18770 | 18670 | 830 |
| 677 | 20230622 | 090700 | 209052930 | 18700 | 18760 | 18770 | 18700 | 1208 |
| 678 | 20230622 | 090600 | 186429550 | 18720 | 18710 | 18750 | 18710 | 794 |
| 679 | 20230622 | 090500 | 171562770 | 18670 | 18590 | 18670 | 18500 | 1278 |
| 680 | 20230622 | 090400 | 147785460 | 18600 | 18500 | 18600 | 18400 | 894 |
| 681 | 20230622 | 090300 | 131209920 | 18500 | 18450 | 18500 | 18370 | 881 |
| 682 | 20230622 | 090200 | 114946470 | 18450 | 18330 | 18450 | 18330 | 548 |
| 683 | 20230622 | 090100 | 104876050 | 18330 | 18390 | 18390 | 18220 | 2459 |
| 684 | 20230622 | 090000 | 59829400 | 18390 | 18500 | 18500 | 18390 | 3239 |