39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 3 | 20230601 | 205900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230601 | 205800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230601 | 205700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230601 | 205600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230601 | 205500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230601 | 205400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230601 | 205300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230601 | 205200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230601 | 205100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230601 | 205000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230601 | 204900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230601 | 204800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230601 | 204700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230601 | 204600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230601 | 204500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230601 | 204400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230601 | 204300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230601 | 204200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230601 | 204100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230601 | 204000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230601 | 203900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230601 | 203800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230601 | 203700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230601 | 203600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230601 | 203500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230601 | 203400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230601 | 203300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230601 | 203200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230601 | 203100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230601 | 203000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 33 | 20230601 | 202900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230601 | 202800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230601 | 202700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230601 | 202600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230601 | 202500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230601 | 202400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230601 | 202300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230601 | 202200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230601 | 202100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230601 | 202000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230601 | 201900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230601 | 201800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230601 | 201700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230601 | 201600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230601 | 201500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230601 | 201400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230601 | 201300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230601 | 201200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230601 | 201100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230601 | 201000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230601 | 200900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230601 | 200800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230601 | 200700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230601 | 200600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230601 | 200500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230601 | 200400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230601 | 200300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230601 | 200200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230601 | 200100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230601 | 200000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 63 | 20230601 | 195900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230601 | 195800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230601 | 195700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230601 | 195600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230601 | 195500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230601 | 195400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230601 | 195300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230601 | 195200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230601 | 195100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230601 | 195000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230601 | 194900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230601 | 194800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230601 | 194700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230601 | 194600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230601 | 194500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230601 | 194400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230601 | 194300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230601 | 194200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230601 | 194100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230601 | 194000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230601 | 193900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230601 | 193800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230601 | 193700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230601 | 193600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230601 | 193500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230601 | 193400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230601 | 193300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230601 | 193200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230601 | 193100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230601 | 193000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 93 | 20230601 | 192900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230601 | 192800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230601 | 192700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230601 | 192600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230601 | 192500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230601 | 192400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230601 | 192300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230601 | 192200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230601 | 192100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230601 | 192000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230601 | 191900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230601 | 191800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230601 | 191700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230601 | 191600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230601 | 191500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230601 | 191400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230601 | 191300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230601 | 191200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230601 | 191100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230601 | 191000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230601 | 190900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230601 | 190800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230601 | 190700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230601 | 190600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230601 | 190500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230601 | 190400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230601 | 190300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230601 | 190200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230601 | 190100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230601 | 190000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 123 | 20230601 | 185900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230601 | 185800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230601 | 185700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230601 | 185600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230601 | 185500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230601 | 185400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230601 | 185300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230601 | 185200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230601 | 185100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230601 | 185000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230601 | 184900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230601 | 184800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230601 | 184700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230601 | 184600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230601 | 184500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230601 | 184400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230601 | 184300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230601 | 184200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230601 | 184100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230601 | 184000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230601 | 183900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230601 | 183800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230601 | 183700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230601 | 183600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230601 | 183500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230601 | 183400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230601 | 183300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230601 | 183200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230601 | 183100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230601 | 183000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 153 | 20230601 | 182900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230601 | 182800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230601 | 182700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230601 | 182600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230601 | 182500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230601 | 182400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230601 | 182300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230601 | 182200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230601 | 182100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230601 | 182000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230601 | 181900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230601 | 181800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230601 | 181700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230601 | 181600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230601 | 181500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230601 | 181400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230601 | 181300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230601 | 181200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230601 | 181100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230601 | 181000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230601 | 180900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230601 | 180800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230601 | 180700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230601 | 180600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230601 | 180500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230601 | 180400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230601 | 180300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230601 | 180200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230601 | 180100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230601 | 180000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 183 | 20230601 | 175900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230601 | 175800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230601 | 175700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230601 | 175600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230601 | 175500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230601 | 175400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230601 | 175300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230601 | 175200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230601 | 175100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230601 | 175000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230601 | 174900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230601 | 174800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230601 | 174700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230601 | 174600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230601 | 174500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230601 | 174400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230601 | 174300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230601 | 174200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230601 | 174100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230601 | 174000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230601 | 173900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230601 | 173800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230601 | 173700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230601 | 173600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230601 | 173500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230601 | 173400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230601 | 173300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230601 | 173200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230601 | 173100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230601 | 173000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 213 | 20230601 | 172900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230601 | 172800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230601 | 172700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230601 | 172600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230601 | 172500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230601 | 172400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230601 | 172300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230601 | 172200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230601 | 172100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230601 | 172000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230601 | 171900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230601 | 171800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230601 | 171700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230601 | 171600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230601 | 171500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230601 | 171400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230601 | 171300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230601 | 171200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230601 | 171100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230601 | 171000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230601 | 170900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230601 | 170800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230601 | 170700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230601 | 170600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230601 | 170500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230601 | 170400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230601 | 170300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230601 | 170200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230601 | 170100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230601 | 170000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 243 | 20230601 | 165900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230601 | 165800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230601 | 165700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230601 | 165600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230601 | 165500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230601 | 165400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230601 | 165300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230601 | 165200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230601 | 165100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230601 | 165000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230601 | 164900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230601 | 164800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230601 | 164700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230601 | 164600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230601 | 164500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230601 | 164400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230601 | 164300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230601 | 164200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230601 | 164100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230601 | 164000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230601 | 163900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230601 | 163800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230601 | 163700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230601 | 163600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230601 | 163500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230601 | 163400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230601 | 163300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230601 | 163200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230601 | 163100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230601 | 163000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 273 | 20230601 | 162900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230601 | 162800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230601 | 162700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230601 | 162600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230601 | 162500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230601 | 162400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20230601 | 162300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20230601 | 162200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20230601 | 162100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20230601 | 162000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20230601 | 161900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20230601 | 161800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20230601 | 161700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20230601 | 161600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20230601 | 161500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20230601 | 161400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20230601 | 161300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20230601 | 161200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20230601 | 161100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20230601 | 161000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20230601 | 160900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20230601 | 160800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20230601 | 160700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20230601 | 160600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20230601 | 160500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20230601 | 160400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20230601 | 160300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20230601 | 160200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20230601 | 160100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20230601 | 160000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 24086 |
| 303 | 20230601 | 155900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20230601 | 155800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20230601 | 155700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230601 | 155600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20230601 | 155500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20230601 | 155400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20230601 | 155300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20230601 | 155200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20230601 | 155100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20230601 | 155000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20230601 | 154900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20230601 | 154800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20230601 | 154700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20230601 | 154600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20230601 | 154500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20230601 | 154400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20230601 | 154300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20230601 | 154200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20230601 | 154100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20230601 | 154000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20230601 | 153900 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20230601 | 153800 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20230601 | 153700 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20230601 | 153600 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20230601 | 153500 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20230601 | 153400 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20230601 | 153300 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20230601 | 153200 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20230601 | 153100 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20230601 | 153000 | 11250685600 | 21550 | 21550 | 21550 | 21550 | 48172 |
| 333 | 20230601 | 152900 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20230601 | 152800 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20230601 | 152700 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20230601 | 152600 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20230601 | 152500 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20230601 | 152400 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20230601 | 152300 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20230601 | 152200 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20230601 | 152100 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20230601 | 152000 | 10731632300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20230601 | 151900 | 10731632300 | 21500 | 21450 | 21500 | 21400 | 2055 |
| 344 | 20230601 | 151800 | 10687510300 | 21400 | 21450 | 21500 | 21400 | 2289 |
| 345 | 20230601 | 151700 | 10638405300 | 21450 | 21450 | 21500 | 21450 | 1541 |
| 346 | 20230601 | 151600 | 10605323550 | 21450 | 21500 | 21550 | 21450 | 5541 |
| 347 | 20230601 | 151500 | 10486338550 | 21500 | 21450 | 21500 | 21400 | 3281 |
| 348 | 20230601 | 151400 | 10415854700 | 21450 | 21450 | 21550 | 21450 | 3829 |
| 349 | 20230601 | 151300 | 10333554150 | 21500 | 21450 | 21500 | 21400 | 3817 |
| 350 | 20230601 | 151200 | 10251598100 | 21450 | 21400 | 21500 | 21400 | 5487 |
| 351 | 20230601 | 151100 | 10133889200 | 21450 | 21400 | 21450 | 21300 | 3860 |
| 352 | 20230601 | 151000 | 10051335850 | 21350 | 21350 | 21400 | 21350 | 2454 |
| 353 | 20230601 | 150900 | 9998928650 | 21350 | 21350 | 21400 | 21350 | 474 |
| 354 | 20230601 | 150800 | 9988800150 | 21400 | 21400 | 21450 | 21350 | 10899 |
| 355 | 20230601 | 150700 | 9755749150 | 21400 | 21400 | 21450 | 21350 | 7309 |
| 356 | 20230601 | 150600 | 9599341100 | 21450 | 21400 | 21450 | 21350 | 8708 |
| 357 | 20230601 | 150500 | 9412971300 | 21350 | 21350 | 21350 | 21300 | 4363 |
| 358 | 20230601 | 150400 | 9319825500 | 21300 | 21300 | 21300 | 21250 | 4790 |
| 359 | 20230601 | 150300 | 9217885700 | 21300 | 21250 | 21300 | 21200 | 1743 |
| 360 | 20230601 | 150200 | 9180844800 | 21250 | 21200 | 21250 | 21100 | 4848 |
| 361 | 20230601 | 150100 | 9078114950 | 21200 | 21150 | 21200 | 21100 | 819 |
| 362 | 20230601 | 150000 | 9060790700 | 21150 | 21150 | 21150 | 21100 | 1394 |
| 363 | 20230601 | 145900 | 9031308750 | 21150 | 21100 | 21150 | 21100 | 970 |
| 364 | 20230601 | 145800 | 9010821850 | 21150 | 21100 | 21150 | 21100 | 163 |
| 365 | 20230601 | 145700 | 9007374450 | 21100 | 21100 | 21150 | 21100 | 367 |
| 366 | 20230601 | 145600 | 8999628400 | 21100 | 21100 | 21150 | 21100 | 589 |
| 367 | 20230601 | 145500 | 8987200450 | 21150 | 21050 | 21150 | 21050 | 1028 |
| 368 | 20230601 | 145400 | 8965506900 | 21050 | 21100 | 21100 | 21050 | 2383 |
| 369 | 20230601 | 145300 | 8915326100 | 21100 | 21100 | 21150 | 21100 | 899 |
| 370 | 20230601 | 145200 | 8896354600 | 21100 | 21050 | 21100 | 21050 | 2209 |
| 371 | 20230601 | 145100 | 8849791900 | 21050 | 21050 | 21050 | 21050 | 197 |
| 372 | 20230601 | 145000 | 8845645050 | 21050 | 21050 | 21050 | 21000 | 1227 |
| 373 | 20230601 | 144900 | 8819816750 | 21050 | 21050 | 21100 | 21050 | 1979 |
| 374 | 20230601 | 144800 | 8778133800 | 21050 | 21050 | 21100 | 21050 | 1172 |
| 375 | 20230601 | 144700 | 8753443400 | 21050 | 21050 | 21100 | 21050 | 443 |
| 376 | 20230601 | 144600 | 8744118200 | 21100 | 21050 | 21100 | 21000 | 840 |
| 377 | 20230601 | 144500 | 8726437500 | 21000 | 21050 | 21050 | 21000 | 3091 |
| 378 | 20230601 | 144400 | 8661412250 | 21050 | 21150 | 21150 | 21050 | 1065 |
| 379 | 20230601 | 144300 | 8638960800 | 21150 | 21150 | 21150 | 21050 | 2168 |
| 380 | 20230601 | 144200 | 8593209300 | 21100 | 21150 | 21150 | 21100 | 3781 |
| 381 | 20230601 | 144100 | 8513389200 | 21150 | 21300 | 21300 | 21100 | 8246 |
| 382 | 20230601 | 144000 | 8338583750 | 21300 | 21000 | 21300 | 21000 | 13644 |
| 383 | 20230601 | 143900 | 8049949400 | 21000 | 20900 | 21000 | 20900 | 2595 |
| 384 | 20230601 | 143800 | 7995580550 | 20900 | 20900 | 20900 | 20900 | 60 |
| 385 | 20230601 | 143700 | 7994326550 | 20900 | 20900 | 20900 | 20900 | 10 |
| 386 | 20230601 | 143600 | 7994117550 | 20850 | 20850 | 20850 | 20850 | 562 |
| 387 | 20230601 | 143500 | 7982399850 | 20850 | 20900 | 20900 | 20850 | 186 |
| 388 | 20230601 | 143400 | 7978514950 | 20850 | 20900 | 20900 | 20850 | 1038 |
| 389 | 20230601 | 143300 | 7956823250 | 20900 | 20950 | 20950 | 20900 | 369 |
| 390 | 20230601 | 143200 | 7949095550 | 20950 | 20950 | 21000 | 20950 | 190 |
| 391 | 20230601 | 143100 | 7945115000 | 21000 | 20950 | 21000 | 20950 | 403 |
| 392 | 20230601 | 143000 | 7936671350 | 20950 | 20900 | 20950 | 20900 | 25 |
| 393 | 20230601 | 142900 | 7936148100 | 20900 | 20900 | 20900 | 20900 | 100 |
| 394 | 20230601 | 142800 | 7934058100 | 20900 | 20900 | 20900 | 20900 | 2000 |
| 395 | 20230601 | 142700 | 7892258100 | 20900 | 20950 | 20950 | 20900 | 735 |
| 396 | 20230601 | 142600 | 7876888750 | 20950 | 20900 | 20950 | 20900 | 46 |
| 397 | 20230601 | 142500 | 7875925350 | 20900 | 20900 | 20900 | 20900 | 214 |
| 398 | 20230601 | 142400 | 7871452750 | 20900 | 20950 | 20950 | 20900 | 2292 |
| 399 | 20230601 | 142300 | 7823535200 | 20900 | 20900 | 20900 | 20900 | 31 |
| 400 | 20230601 | 142200 | 7822887300 | 20900 | 20900 | 20900 | 20900 | 1316 |
| 401 | 20230601 | 142100 | 7795382900 | 20900 | 20900 | 20950 | 20900 | 3990 |
| 402 | 20230601 | 142000 | 7711990550 | 20950 | 20950 | 20950 | 20950 | 374 |
| 403 | 20230601 | 141900 | 7704155250 | 20950 | 20900 | 20950 | 20900 | 739 |
| 404 | 20230601 | 141800 | 7688675700 | 20900 | 20950 | 20950 | 20900 | 1038 |
| 405 | 20230601 | 141700 | 7666932100 | 20950 | 20950 | 20950 | 20950 | 2213 |
| 406 | 20230601 | 141600 | 7620569750 | 21000 | 20950 | 21000 | 20950 | 83 |
| 407 | 20230601 | 141500 | 7618828800 | 21000 | 20950 | 21000 | 20950 | 163 |
| 408 | 20230601 | 141400 | 7615411450 | 20950 | 20950 | 21000 | 20950 | 287 |
| 409 | 20230601 | 141300 | 7609393800 | 20950 | 20950 | 20950 | 20950 | 2327 |
| 410 | 20230601 | 141200 | 7560643150 | 20950 | 21000 | 21000 | 20950 | 121 |
| 411 | 20230601 | 141100 | 7558108100 | 21000 | 21000 | 21000 | 20950 | 375 |
| 412 | 20230601 | 141000 | 7550250500 | 21000 | 20950 | 21000 | 20950 | 287 |
| 413 | 20230601 | 140900 | 7544233300 | 20950 | 20950 | 20950 | 20950 | 68 |
| 414 | 20230601 | 140800 | 7542808700 | 20950 | 20950 | 20950 | 20950 | 165 |
| 415 | 20230601 | 140700 | 7539351950 | 20950 | 20950 | 20950 | 20950 | 319 |
| 416 | 20230601 | 140600 | 7532668900 | 21000 | 21000 | 21000 | 21000 | 110 |
| 417 | 20230601 | 140500 | 7530358900 | 21000 | 21050 | 21050 | 21000 | 83 |
| 418 | 20230601 | 140400 | 7528615850 | 21050 | 21000 | 21050 | 21000 | 17 |
| 419 | 20230601 | 140300 | 7528258550 | 21000 | 21000 | 21050 | 21000 | 481 |
| 420 | 20230601 | 140200 | 7518153850 | 21050 | 21050 | 21050 | 21050 | 183 |
| 421 | 20230601 | 140100 | 7514301700 | 21000 | 21000 | 21000 | 21000 | 278 |
| 422 | 20230601 | 140000 | 7508463700 | 21000 | 21000 | 21000 | 21000 | 26 |
| 423 | 20230601 | 135900 | 7507917700 | 21000 | 21000 | 21000 | 21000 | 20 |
| 424 | 20230601 | 135800 | 7507497700 | 21000 | 21000 | 21000 | 21000 | 1538 |
| 425 | 20230601 | 135700 | 7475199700 | 21050 | 21050 | 21050 | 21050 | 18 |
| 426 | 20230601 | 135600 | 7474820800 | 21000 | 21050 | 21050 | 21000 | 209 |
| 427 | 20230601 | 135500 | 7470421450 | 21000 | 21050 | 21050 | 21000 | 61 |
| 428 | 20230601 | 135400 | 7469139900 | 21050 | 21050 | 21100 | 21050 | 885 |
| 429 | 20230601 | 135300 | 7450497900 | 21050 | 21050 | 21050 | 21000 | 1050 |
| 430 | 20230601 | 135200 | 7428395500 | 21050 | 21000 | 21050 | 21000 | 681 |
| 431 | 20230601 | 135100 | 7414094450 | 20950 | 20950 | 21000 | 20950 | 100 |
| 432 | 20230601 | 135000 | 7411999400 | 20950 | 20950 | 21000 | 20950 | 792 |
| 433 | 20230601 | 134900 | 7395379750 | 21000 | 21000 | 21000 | 21000 | 364 |
| 434 | 20230601 | 134800 | 7387735750 | 21000 | 21000 | 21000 | 21000 | 676 |
| 435 | 20230601 | 134700 | 7373539750 | 21000 | 20950 | 21000 | 20950 | 26 |
| 436 | 20230601 | 134600 | 7372995000 | 20950 | 21000 | 21000 | 20950 | 482 |
| 437 | 20230601 | 134500 | 7362892050 | 20950 | 20950 | 21000 | 20950 | 903 |
| 438 | 20230601 | 134400 | 7343969200 | 21000 | 20950 | 21000 | 20950 | 23 |
| 439 | 20230601 | 134300 | 7343486550 | 20950 | 20950 | 20950 | 20900 | 545 |
| 440 | 20230601 | 134200 | 7332070250 | 20950 | 20950 | 20950 | 20950 | 37 |
| 441 | 20230601 | 134100 | 7331295100 | 20950 | 20900 | 20950 | 20900 | 76 |
| 442 | 20230601 | 134000 | 7329703650 | 20950 | 20950 | 20950 | 20950 | 13 |
| 443 | 20230601 | 133900 | 7329431300 | 20950 | 20900 | 20950 | 20900 | 203 |
| 444 | 20230601 | 133800 | 7325187400 | 20900 | 20900 | 20900 | 20900 | 2 |
| 445 | 20230601 | 133700 | 7325145600 | 20900 | 20900 | 20900 | 20900 | 58 |
| 446 | 20230601 | 133600 | 7323933400 | 20900 | 20950 | 20950 | 20900 | 13 |
| 447 | 20230601 | 133500 | 7323661550 | 20950 | 20900 | 20950 | 20850 | 74 |
| 448 | 20230601 | 133400 | 7322115750 | 20900 | 20900 | 20900 | 20900 | 282 |
| 449 | 20230601 | 133300 | 7316221950 | 20950 | 20950 | 20950 | 20950 | 508 |
| 450 | 20230601 | 133200 | 7305579350 | 20950 | 20950 | 20950 | 20950 | 205 |
| 451 | 20230601 | 133100 | 7301284600 | 20900 | 20950 | 20950 | 20900 | 1327 |
| 452 | 20230601 | 133000 | 7273533950 | 20950 | 20900 | 20950 | 20900 | 538 |
| 453 | 20230601 | 132900 | 7262289700 | 20900 | 20900 | 20900 | 20900 | 160 |
| 454 | 20230601 | 132800 | 7258945700 | 20900 | 20900 | 20900 | 20850 | 323 |
| 455 | 20230601 | 132700 | 7252203650 | 20900 | 20900 | 20900 | 20850 | 218 |
| 456 | 20230601 | 132600 | 7247652700 | 20900 | 20900 | 20900 | 20850 | 115 |
| 457 | 20230601 | 132500 | 7245251850 | 20900 | 20900 | 20900 | 20900 | 33 |
| 458 | 20230601 | 132400 | 7244562150 | 20850 | 20900 | 20900 | 20850 | 264 |
| 459 | 20230601 | 132300 | 7239049250 | 20900 | 20900 | 20900 | 20850 | 126 |
| 460 | 20230601 | 132200 | 7236416050 | 20850 | 20850 | 20850 | 20850 | 172 |
| 461 | 20230601 | 132100 | 7232829850 | 20900 | 20900 | 20900 | 20900 | 848 |
| 462 | 20230601 | 132000 | 7215106650 | 20900 | 20900 | 20900 | 20900 | 203 |
| 463 | 20230601 | 131900 | 7210863950 | 20900 | 20900 | 20950 | 20900 | 231 |
| 464 | 20230601 | 131800 | 7206031300 | 20900 | 20900 | 20900 | 20900 | 1 |
| 465 | 20230601 | 131700 | 7206010400 | 20900 | 20900 | 20950 | 20900 | 507 |
| 466 | 20230601 | 131600 | 7195414000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 467 | 20230601 | 131500 | 7195414000 | 20950 | 20900 | 20950 | 20900 | 25 |
| 468 | 20230601 | 131400 | 7194890300 | 20900 | 20900 | 20900 | 20900 | 4 |
| 469 | 20230601 | 131300 | 7194806700 | 20950 | 20900 | 20950 | 20900 | 31 |
| 470 | 20230601 | 131200 | 7194157300 | 20900 | 20900 | 20900 | 20900 | 273 |
| 471 | 20230601 | 131100 | 7188451600 | 20900 | 20900 | 20900 | 20900 | 122 |
| 472 | 20230601 | 131000 | 7185901800 | 20900 | 20900 | 20950 | 20900 | 2052 |
| 473 | 20230601 | 130900 | 7143014750 | 20900 | 20900 | 20950 | 20900 | 250 |
| 474 | 20230601 | 130800 | 7137789650 | 20900 | 20950 | 20950 | 20900 | 161 |
| 475 | 20230601 | 130700 | 7134424350 | 20900 | 20950 | 20950 | 20900 | 454 |
| 476 | 20230601 | 130600 | 7124922600 | 20950 | 20950 | 20950 | 20950 | 154 |
| 477 | 20230601 | 130500 | 7121696300 | 20900 | 20950 | 20950 | 20900 | 447 |
| 478 | 20230601 | 130400 | 7112341350 | 20950 | 20950 | 20950 | 20950 | 157 |
| 479 | 20230601 | 130300 | 7109052200 | 20950 | 20900 | 20950 | 20900 | 288 |
| 480 | 20230601 | 130200 | 7103024000 | 20900 | 20950 | 20950 | 20900 | 141 |
| 481 | 20230601 | 130100 | 7100073400 | 20850 | 20950 | 20950 | 20850 | 30 |
| 482 | 20230601 | 130000 | 7099446550 | 20950 | 20900 | 20950 | 20850 | 376 |
| 483 | 20230601 | 125900 | 7091593450 | 20950 | 20950 | 20950 | 20950 | 343 |
| 484 | 20230601 | 125800 | 7084407600 | 20900 | 20900 | 20950 | 20900 | 122 |
| 485 | 20230601 | 125700 | 7081857250 | 20900 | 20900 | 20950 | 20900 | 114 |
| 486 | 20230601 | 125600 | 7079470150 | 20900 | 20900 | 20900 | 20900 | 29 |
| 487 | 20230601 | 125500 | 7078864050 | 20850 | 20950 | 20950 | 20850 | 17 |
| 488 | 20230601 | 125400 | 7078509500 | 20950 | 20850 | 20950 | 20850 | 368 |
| 489 | 20230601 | 125300 | 7070816750 | 20850 | 20850 | 20900 | 20850 | 1658 |
| 490 | 20230601 | 125200 | 7036245950 | 20850 | 20850 | 20850 | 20850 | 366 |
| 491 | 20230601 | 125100 | 7028614850 | 20850 | 20900 | 20900 | 20850 | 21 |
| 492 | 20230601 | 125000 | 7028176950 | 20900 | 20900 | 20900 | 20900 | 41 |
| 493 | 20230601 | 124900 | 7027320050 | 20900 | 20900 | 20900 | 20900 | 7 |
| 494 | 20230601 | 124800 | 7027173750 | 20900 | 20900 | 20900 | 20900 | 10 |
| 495 | 20230601 | 124700 | 7026964750 | 20900 | 20900 | 20900 | 20850 | 720 |
| 496 | 20230601 | 124600 | 7011926750 | 20900 | 20900 | 20900 | 20850 | 56 |
| 497 | 20230601 | 124500 | 7010758850 | 20900 | 20900 | 20900 | 20900 | 24 |
| 498 | 20230601 | 124400 | 7010257250 | 20900 | 20900 | 20900 | 20900 | 953 |
| 499 | 20230601 | 124300 | 6990339550 | 20900 | 20950 | 20950 | 20900 | 524 |
| 500 | 20230601 | 124200 | 6979387850 | 20900 | 20900 | 20900 | 20900 | 222 |
| 501 | 20230601 | 124100 | 6974748050 | 20950 | 20950 | 20950 | 20950 | 443 |
| 502 | 20230601 | 124000 | 6965467200 | 20950 | 20900 | 20950 | 20900 | 32 |
| 503 | 20230601 | 123900 | 6964797300 | 20900 | 20950 | 20950 | 20900 | 88 |
| 504 | 20230601 | 123800 | 6962957950 | 20900 | 20900 | 20950 | 20900 | 74 |
| 505 | 20230601 | 123700 | 6961408600 | 20900 | 20900 | 20900 | 20900 | 170 |
| 506 | 20230601 | 123600 | 6957855600 | 20850 | 20850 | 20850 | 20850 | 89 |
| 507 | 20230601 | 123500 | 6955999950 | 20850 | 20850 | 20850 | 20850 | 161 |
| 508 | 20230601 | 123400 | 6952643100 | 20900 | 20900 | 20900 | 20850 | 173 |
| 509 | 20230601 | 123300 | 6949028600 | 20900 | 20850 | 20900 | 20850 | 372 |
| 510 | 20230601 | 123200 | 6941268400 | 20850 | 20850 | 20900 | 20850 | 181 |
| 511 | 20230601 | 123100 | 6937494450 | 20900 | 20900 | 20900 | 20900 | 2 |
| 512 | 20230601 | 123000 | 6937452650 | 20850 | 20900 | 20900 | 20850 | 803 |
| 513 | 20230601 | 122900 | 6920710050 | 20850 | 20900 | 20900 | 20850 | 281 |
| 514 | 20230601 | 122800 | 6914837950 | 20950 | 20900 | 20950 | 20900 | 131 |
| 515 | 20230601 | 122700 | 6912098900 | 20900 | 20900 | 20900 | 20850 | 267 |
| 516 | 20230601 | 122600 | 6906520100 | 20850 | 20850 | 20850 | 20850 | 0 |
| 517 | 20230601 | 122500 | 6906520100 | 20850 | 20900 | 20900 | 20850 | 212 |
| 518 | 20230601 | 122400 | 6902091900 | 20900 | 20900 | 20900 | 20900 | 223 |
| 519 | 20230601 | 122300 | 6897431200 | 20900 | 20900 | 20900 | 20900 | 257 |
| 520 | 20230601 | 122200 | 6892059900 | 20900 | 20900 | 20900 | 20900 | 31 |
| 521 | 20230601 | 122100 | 6891412000 | 20900 | 20900 | 20950 | 20900 | 127 |
| 522 | 20230601 | 122000 | 6888755400 | 20950 | 20900 | 20950 | 20900 | 338 |
| 523 | 20230601 | 121900 | 6881691150 | 20900 | 20900 | 20900 | 20900 | 11 |
| 524 | 20230601 | 121800 | 6881461250 | 20900 | 20900 | 20900 | 20900 | 147 |
| 525 | 20230601 | 121700 | 6878388950 | 20950 | 20900 | 20950 | 20900 | 540 |
| 526 | 20230601 | 121600 | 6867099850 | 20900 | 20900 | 20900 | 20900 | 175 |
| 527 | 20230601 | 121500 | 6863442350 | 20900 | 20900 | 20950 | 20900 | 106 |
| 528 | 20230601 | 121400 | 6861226750 | 20900 | 20850 | 20900 | 20850 | 983 |
| 529 | 20230601 | 121300 | 6840682100 | 20850 | 20900 | 20900 | 20850 | 34 |
| 530 | 20230601 | 121200 | 6839971600 | 20900 | 20850 | 20900 | 20850 | 13 |
| 531 | 20230601 | 121100 | 6839700250 | 20850 | 20900 | 20900 | 20850 | 56 |
| 532 | 20230601 | 121000 | 6838532400 | 20850 | 20850 | 20900 | 20850 | 152 |
| 533 | 20230601 | 120900 | 6835363150 | 20850 | 20850 | 20850 | 20850 | 53 |
| 534 | 20230601 | 120800 | 6834258100 | 20850 | 20850 | 20850 | 20850 | 312 |
| 535 | 20230601 | 120700 | 6827752900 | 20850 | 20850 | 20850 | 20850 | 1 |
| 536 | 20230601 | 120600 | 6827732050 | 20850 | 20850 | 20850 | 20850 | 51 |
| 537 | 20230601 | 120500 | 6826668700 | 20900 | 20850 | 20900 | 20850 | 89 |
| 538 | 20230601 | 120400 | 6824812400 | 20850 | 20850 | 20850 | 20850 | 1059 |
| 539 | 20230601 | 120300 | 6802732250 | 20850 | 20850 | 20850 | 20850 | 25 |
| 540 | 20230601 | 120200 | 6802211000 | 20850 | 20850 | 20900 | 20850 | 454 |
| 541 | 20230601 | 120100 | 6792744600 | 20900 | 20850 | 20900 | 20850 | 175 |
| 542 | 20230601 | 120000 | 6789095300 | 20850 | 20850 | 20850 | 20800 | 181 |
| 543 | 20230601 | 115900 | 6785321500 | 20850 | 20850 | 20900 | 20850 | 4006 |
| 544 | 20230601 | 115800 | 6701790450 | 20850 | 20950 | 20950 | 20850 | 177 |
| 545 | 20230601 | 115700 | 6698096200 | 20950 | 20900 | 20950 | 20900 | 143 |
| 546 | 20230601 | 115600 | 6695106650 | 20900 | 20900 | 20900 | 20900 | 40 |
| 547 | 20230601 | 115500 | 6694270650 | 20950 | 20900 | 20950 | 20900 | 43 |
| 548 | 20230601 | 115400 | 6693371900 | 20900 | 20900 | 20900 | 20900 | 561 |
| 549 | 20230601 | 115300 | 6681647000 | 20850 | 20900 | 20900 | 20850 | 43 |
| 550 | 20230601 | 115200 | 6680748500 | 20900 | 20950 | 20950 | 20900 | 3555 |
| 551 | 20230601 | 115100 | 6606446450 | 20950 | 20950 | 20950 | 20900 | 129 |
| 552 | 20230601 | 115000 | 6603743950 | 20950 | 20950 | 20950 | 20950 | 520 |
| 553 | 20230601 | 114900 | 6592849950 | 20950 | 20950 | 20950 | 20950 | 189 |
| 554 | 20230601 | 114800 | 6588890400 | 20950 | 21000 | 21000 | 20950 | 120 |
| 555 | 20230601 | 114700 | 6586375900 | 21000 | 21000 | 21000 | 21000 | 21 |
| 556 | 20230601 | 114600 | 6585934900 | 21000 | 20950 | 21000 | 20950 | 73 |
| 557 | 20230601 | 114500 | 6584405200 | 20950 | 21000 | 21000 | 20950 | 753 |
| 558 | 20230601 | 114400 | 6568629500 | 21000 | 20950 | 21000 | 20950 | 128 |
| 559 | 20230601 | 114300 | 6565946600 | 20950 | 20950 | 21000 | 20950 | 672 |
| 560 | 20230601 | 114200 | 6551868150 | 21000 | 20950 | 21000 | 20950 | 25 |
| 561 | 20230601 | 114100 | 6551344150 | 20950 | 20950 | 20950 | 20950 | 841 |
| 562 | 20230601 | 114000 | 6533725200 | 20950 | 20950 | 20950 | 20950 | 72 |
| 563 | 20230601 | 113900 | 6532216800 | 20950 | 20900 | 20950 | 20900 | 145 |
| 564 | 20230601 | 113800 | 6529183150 | 20900 | 20950 | 20950 | 20900 | 80 |
| 565 | 20230601 | 113700 | 6527507850 | 20950 | 20900 | 20950 | 20900 | 277 |
| 566 | 20230601 | 113600 | 6521708550 | 20900 | 20900 | 20950 | 20900 | 364 |
| 567 | 20230601 | 113500 | 6514100850 | 20950 | 20900 | 20950 | 20900 | 319 |
| 568 | 20230601 | 113400 | 6507433650 | 20900 | 20900 | 20900 | 20900 | 317 |
| 569 | 20230601 | 113300 | 6500808350 | 20900 | 20900 | 20900 | 20900 | 577 |
| 570 | 20230601 | 113200 | 6488749050 | 20900 | 20850 | 20900 | 20850 | 559 |
| 571 | 20230601 | 113100 | 6477071400 | 20900 | 20900 | 20900 | 20850 | 347 |
| 572 | 20230601 | 113000 | 6469819150 | 20850 | 20850 | 20850 | 20850 | 408 |
| 573 | 20230601 | 112900 | 6461312350 | 20850 | 20800 | 20850 | 20800 | 436 |
| 574 | 20230601 | 112800 | 6452223100 | 20850 | 20850 | 20850 | 20850 | 639 |
| 575 | 20230601 | 112700 | 6438899950 | 20850 | 20850 | 20850 | 20800 | 1431 |
| 576 | 20230601 | 112600 | 6409127650 | 20850 | 20800 | 20850 | 20800 | 1017 |
| 577 | 20230601 | 112500 | 6387931600 | 20800 | 20850 | 20900 | 20800 | 2496 |
| 578 | 20230601 | 112400 | 6335893650 | 20850 | 20900 | 20900 | 20850 | 80 |
| 579 | 20230601 | 112300 | 6334223150 | 20850 | 20850 | 20850 | 20850 | 1035 |
| 580 | 20230601 | 112200 | 6312643400 | 20850 | 20850 | 20850 | 20850 | 215 |
| 581 | 20230601 | 112100 | 6308160650 | 20900 | 20900 | 20900 | 20850 | 466 |
| 582 | 20230601 | 112000 | 6298421450 | 20900 | 20900 | 20900 | 20900 | 157 |
| 583 | 20230601 | 111900 | 6295140150 | 20900 | 20950 | 20950 | 20900 | 78 |
| 584 | 20230601 | 111800 | 6293508200 | 20900 | 20900 | 20900 | 20900 | 276 |
| 585 | 20230601 | 111700 | 6287739800 | 20900 | 20900 | 20900 | 20850 | 268 |
| 586 | 20230601 | 111600 | 6282138700 | 20900 | 20850 | 20900 | 20850 | 951 |
| 587 | 20230601 | 111500 | 6262309750 | 20850 | 20900 | 20900 | 20850 | 1059 |
| 588 | 20230601 | 111400 | 6240189400 | 20900 | 20950 | 20950 | 20900 | 1453 |
| 589 | 20230601 | 111300 | 6209821650 | 20900 | 20950 | 20950 | 20900 | 184 |
| 590 | 20230601 | 111200 | 6205967000 | 20950 | 20950 | 20950 | 20950 | 1003 |
| 591 | 20230601 | 111100 | 6184954150 | 21000 | 21050 | 21050 | 21000 | 36 |
| 592 | 20230601 | 111000 | 6184196950 | 21050 | 21050 | 21050 | 21050 | 2 |
| 593 | 20230601 | 110900 | 6184154850 | 21000 | 21000 | 21000 | 21000 | 379 |
| 594 | 20230601 | 110800 | 6176195850 | 21000 | 21000 | 21000 | 21000 | 41 |
| 595 | 20230601 | 110700 | 6175334850 | 21000 | 21050 | 21050 | 21000 | 297 |
| 596 | 20230601 | 110600 | 6169083750 | 21050 | 21000 | 21050 | 21000 | 756 |
| 597 | 20230601 | 110500 | 6153195750 | 21000 | 21000 | 21000 | 21000 | 905 |
| 598 | 20230601 | 110400 | 6134190750 | 21000 | 20900 | 21000 | 20900 | 63 |
| 599 | 20230601 | 110300 | 6132869350 | 20850 | 20850 | 20900 | 20850 | 568 |
| 600 | 20230601 | 110200 | 6121006400 | 20850 | 20900 | 20900 | 20850 | 734 |
| 601 | 20230601 | 110100 | 6105682000 | 20900 | 20950 | 20950 | 20850 | 2901 |
| 602 | 20230601 | 110000 | 6045037600 | 20950 | 21000 | 21000 | 20950 | 1285 |
| 603 | 20230601 | 105900 | 6018116650 | 21000 | 21000 | 21100 | 21000 | 444 |
| 604 | 20230601 | 105800 | 6008791650 | 21000 | 21000 | 21000 | 21000 | 824 |
| 605 | 20230601 | 105700 | 5991487650 | 21000 | 21000 | 21000 | 21000 | 500 |
| 606 | 20230601 | 105600 | 5980987650 | 21000 | 21000 | 21000 | 21000 | 76 |
| 607 | 20230601 | 105500 | 5979391650 | 21000 | 21100 | 21100 | 21000 | 302 |
| 608 | 20230601 | 105400 | 5973049550 | 21100 | 21050 | 21100 | 21050 | 232 |
| 609 | 20230601 | 105300 | 5968164800 | 21000 | 21000 | 21000 | 20950 | 530 |
| 610 | 20230601 | 105200 | 5957035200 | 21000 | 21000 | 21000 | 20950 | 443 |
| 611 | 20230601 | 105100 | 5947737800 | 21000 | 21050 | 21050 | 20950 | 59 |
| 612 | 20230601 | 105000 | 5946501050 | 20950 | 20950 | 20950 | 20950 | 494 |
| 613 | 20230601 | 104900 | 5936151750 | 20950 | 21100 | 21100 | 20950 | 1779 |
| 614 | 20230601 | 104800 | 5898846800 | 21100 | 21000 | 21100 | 21000 | 18 |
| 615 | 20230601 | 104700 | 5898467200 | 21000 | 21000 | 21050 | 21000 | 1915 |
| 616 | 20230601 | 104600 | 5858247200 | 21000 | 21000 | 21000 | 21000 | 143 |
| 617 | 20230601 | 104500 | 5855244200 | 21050 | 21100 | 21100 | 21000 | 541 |
| 618 | 20230601 | 104400 | 5843855700 | 21100 | 21100 | 21100 | 21100 | 119 |
| 619 | 20230601 | 104300 | 5841344800 | 21100 | 21050 | 21100 | 21050 | 927 |
| 620 | 20230601 | 104200 | 5821831250 | 21050 | 21050 | 21050 | 21050 | 2 |
| 621 | 20230601 | 104100 | 5821789150 | 21050 | 21050 | 21050 | 21000 | 785 |
| 622 | 20230601 | 104000 | 5805287750 | 21000 | 21100 | 21100 | 21000 | 1847 |
| 623 | 20230601 | 103900 | 5766444050 | 21100 | 21150 | 21150 | 21050 | 353 |
| 624 | 20230601 | 103800 | 5758994750 | 21150 | 21100 | 21150 | 21100 | 90 |
| 625 | 20230601 | 103700 | 5757095600 | 21050 | 21100 | 21100 | 21050 | 1190 |
| 626 | 20230601 | 103600 | 5732041600 | 21100 | 21050 | 21150 | 21050 | 96 |
| 627 | 20230601 | 103500 | 5730016000 | 21150 | 21100 | 21150 | 21050 | 1177 |
| 628 | 20230601 | 103400 | 5705185600 | 21150 | 21150 | 21150 | 21150 | 396 |
| 629 | 20230601 | 103300 | 5696810200 | 21150 | 21150 | 21150 | 21150 | 254 |
| 630 | 20230601 | 103200 | 5691438100 | 21150 | 21150 | 21200 | 21050 | 2452 |
| 631 | 20230601 | 103100 | 5639767400 | 21100 | 21150 | 21150 | 21100 | 385 |
| 632 | 20230601 | 103000 | 5631635050 | 21150 | 21200 | 21200 | 21100 | 1805 |
| 633 | 20230601 | 102900 | 5593512750 | 21200 | 21200 | 21200 | 21200 | 743 |
| 634 | 20230601 | 102800 | 5577761150 | 21150 | 21150 | 21150 | 21150 | 685 |
| 635 | 20230601 | 102700 | 5563273400 | 21100 | 21100 | 21100 | 21100 | 1046 |
| 636 | 20230601 | 102600 | 5541202800 | 21100 | 21050 | 21100 | 21050 | 158 |
| 637 | 20230601 | 102500 | 5537869050 | 21100 | 21050 | 21100 | 21050 | 26 |
| 638 | 20230601 | 102400 | 5537320550 | 21100 | 21050 | 21100 | 21050 | 262 |
| 639 | 20230601 | 102300 | 5531804650 | 21050 | 21000 | 21050 | 21000 | 109 |
| 640 | 20230601 | 102200 | 5529514150 | 21000 | 21050 | 21050 | 21000 | 874 |
| 641 | 20230601 | 102100 | 5511120850 | 21050 | 21050 | 21050 | 21050 | 379 |
| 642 | 20230601 | 102000 | 5503142900 | 21050 | 21100 | 21100 | 21050 | 114 |
| 643 | 20230601 | 101900 | 5500738200 | 21100 | 21050 | 21100 | 21050 | 30 |
| 644 | 20230601 | 101800 | 5500106150 | 21050 | 21100 | 21100 | 21050 | 635 |
| 645 | 20230601 | 101700 | 5486738400 | 21100 | 21100 | 21100 | 21050 | 296 |
| 646 | 20230601 | 101600 | 5480494850 | 21100 | 21150 | 21150 | 21100 | 1372 |
| 647 | 20230601 | 101500 | 5451545550 | 21150 | 21150 | 21150 | 21100 | 793 |
| 648 | 20230601 | 101400 | 5434796000 | 21150 | 21150 | 21150 | 21150 | 461 |
| 649 | 20230601 | 101300 | 5425045850 | 21200 | 21200 | 21200 | 21150 | 607 |
| 650 | 20230601 | 101200 | 5412192600 | 21200 | 21250 | 21250 | 21150 | 2291 |
| 651 | 20230601 | 101100 | 5363615200 | 21200 | 21150 | 21250 | 21150 | 921 |
| 652 | 20230601 | 101000 | 5344058750 | 21200 | 21200 | 21200 | 21150 | 1559 |
| 653 | 20230601 | 100900 | 5311014750 | 21200 | 21200 | 21200 | 21150 | 1215 |
| 654 | 20230601 | 100800 | 5285273950 | 21150 | 21150 | 21200 | 21100 | 1376 |
| 655 | 20230601 | 100700 | 5256178900 | 21150 | 21100 | 21150 | 21100 | 542 |
| 656 | 20230601 | 100600 | 5244726600 | 21100 | 21100 | 21150 | 21100 | 346 |
| 657 | 20230601 | 100500 | 5237421650 | 21100 | 21100 | 21100 | 21050 | 612 |
| 658 | 20230601 | 100400 | 5224533950 | 21050 | 21050 | 21100 | 21050 | 641 |
| 659 | 20230601 | 100300 | 5211020650 | 21100 | 21000 | 21100 | 21000 | 177 |
| 660 | 20230601 | 100200 | 5207296050 | 21050 | 21000 | 21050 | 21000 | 113 |
| 661 | 20230601 | 100100 | 5204922900 | 21000 | 21000 | 21000 | 20950 | 403 |
| 662 | 20230601 | 100000 | 5196461650 | 21000 | 21000 | 21100 | 21000 | 441 |
| 663 | 20230601 | 095900 | 5187200550 | 21000 | 21100 | 21100 | 21000 | 951 |
| 664 | 20230601 | 095800 | 5167188150 | 21000 | 21100 | 21100 | 21000 | 1040 |
| 665 | 20230601 | 095700 | 5145348050 | 21000 | 21000 | 21100 | 21000 | 215 |
| 666 | 20230601 | 095600 | 5140826850 | 21000 | 21100 | 21100 | 21000 | 444 |
| 667 | 20230601 | 095500 | 5131502450 | 21000 | 21000 | 21100 | 21000 | 146 |
| 668 | 20230601 | 095400 | 5128436350 | 21000 | 20950 | 21000 | 20950 | 1616 |
| 669 | 20230601 | 095300 | 5094555600 | 20950 | 21000 | 21000 | 20950 | 1952 |
| 670 | 20230601 | 095200 | 5053567050 | 21000 | 21050 | 21050 | 21000 | 2248 |
| 671 | 20230601 | 095100 | 5006335650 | 21050 | 21050 | 21050 | 21000 | 1043 |
| 672 | 20230601 | 095000 | 4984414700 | 21050 | 21100 | 21100 | 21050 | 1943 |
| 673 | 20230601 | 094900 | 4943499700 | 21100 | 21100 | 21100 | 21050 | 696 |
| 674 | 20230601 | 094800 | 4928835300 | 21150 | 21100 | 21150 | 21050 | 1607 |
| 675 | 20230601 | 094700 | 4894938550 | 21100 | 21100 | 21100 | 21100 | 480 |
| 676 | 20230601 | 094600 | 4884810550 | 21100 | 21200 | 21200 | 21100 | 904 |
| 677 | 20230601 | 094500 | 4865717150 | 21200 | 21150 | 21200 | 21100 | 879 |
| 678 | 20230601 | 094400 | 4847125450 | 21100 | 21100 | 21150 | 21100 | 965 |
| 679 | 20230601 | 094300 | 4826759900 | 21150 | 21100 | 21150 | 21100 | 1046 |
| 680 | 20230601 | 094200 | 4804660950 | 21100 | 21100 | 21150 | 21100 | 740 |
| 681 | 20230601 | 094100 | 4789040850 | 21150 | 21200 | 21200 | 21100 | 2131 |
| 682 | 20230601 | 094000 | 4743970200 | 21200 | 21150 | 21250 | 21150 | 361 |
| 683 | 20230601 | 093900 | 4736314550 | 21150 | 21250 | 21300 | 21150 | 3485 |
| 684 | 20230601 | 093800 | 4662299450 | 21300 | 21200 | 21300 | 21200 | 1321 |
| 685 | 20230601 | 093700 | 4634231700 | 21250 | 21150 | 21250 | 21150 | 2075 |
| 686 | 20230601 | 093600 | 4590193350 | 21200 | 21100 | 21200 | 21100 | 2662 |
| 687 | 20230601 | 093500 | 4533881700 | 21150 | 21150 | 21200 | 21100 | 2005 |
| 688 | 20230601 | 093400 | 4491512400 | 21200 | 21200 | 21250 | 21150 | 4346 |
| 689 | 20230601 | 093300 | 4399379950 | 21200 | 21150 | 21250 | 21150 | 3333 |
| 690 | 20230601 | 093200 | 4328736700 | 21150 | 21150 | 21200 | 21100 | 4259 |
| 691 | 20230601 | 093100 | 4238802100 | 21150 | 21100 | 21200 | 21100 | 3917 |
| 692 | 20230601 | 093000 | 4155933350 | 21200 | 21300 | 21300 | 21100 | 11307 |
| 693 | 20230601 | 092900 | 3916422800 | 21250 | 21350 | 21400 | 21250 | 9021 |
| 694 | 20230601 | 092800 | 3723838750 | 21350 | 21250 | 21350 | 21200 | 8870 |
| 695 | 20230601 | 092700 | 3534781600 | 21250 | 21100 | 21250 | 21000 | 6266 |
| 696 | 20230601 | 092600 | 3402053900 | 21000 | 21000 | 21100 | 20950 | 4968 |
| 697 | 20230601 | 092500 | 3297700650 | 20950 | 20950 | 21000 | 20950 | 3174 |
| 698 | 20230601 | 092400 | 3231202350 | 20950 | 21000 | 21000 | 20950 | 1169 |
| 699 | 20230601 | 092300 | 3206655150 | 21000 | 21050 | 21050 | 21000 | 1196 |
| 700 | 20230601 | 092200 | 3181537900 | 21050 | 21050 | 21050 | 21000 | 477 |
| 701 | 20230601 | 092100 | 3171503750 | 21050 | 21050 | 21100 | 21000 | 824 |
| 702 | 20230601 | 092000 | 3154168950 | 21100 | 21100 | 21100 | 21050 | 1418 |
| 703 | 20230601 | 091900 | 3124265450 | 21100 | 21000 | 21150 | 21000 | 2633 |
| 704 | 20230601 | 091800 | 3068854900 | 21000 | 20900 | 21000 | 20900 | 1003 |
| 705 | 20230601 | 091700 | 3047832200 | 21000 | 21000 | 21050 | 20900 | 959 |
| 706 | 20230601 | 091600 | 3027728650 | 21050 | 20900 | 21200 | 20850 | 9287 |
| 707 | 20230601 | 091500 | 2832395500 | 20850 | 20800 | 20900 | 20750 | 3514 |
| 708 | 20230601 | 091400 | 2759209600 | 20800 | 20750 | 20800 | 20700 | 1821 |
| 709 | 20230601 | 091300 | 2721451450 | 20700 | 20800 | 20800 | 20700 | 3707 |
| 710 | 20230601 | 091200 | 2644587950 | 20800 | 20650 | 20800 | 20650 | 2795 |
| 711 | 20230601 | 091100 | 2586639800 | 20700 | 20750 | 20750 | 20600 | 10172 |
| 712 | 20230601 | 091000 | 2376632300 | 20750 | 20700 | 20800 | 20600 | 7852 |
| 713 | 20230601 | 090900 | 2214265200 | 20700 | 20850 | 20850 | 20700 | 11670 |
| 714 | 20230601 | 090800 | 1971571750 | 20850 | 21000 | 21050 | 20800 | 10455 |
| 715 | 20230601 | 090700 | 1753104200 | 21000 | 21050 | 21050 | 21000 | 5849 |
| 716 | 20230601 | 090600 | 1630153050 | 21050 | 21200 | 21200 | 21050 | 7603 |
| 717 | 20230601 | 090500 | 1469680000 | 21200 | 21150 | 21250 | 21150 | 2621 |
| 718 | 20230601 | 090400 | 1414116550 | 21150 | 21350 | 21350 | 21150 | 6847 |
| 719 | 20230601 | 090300 | 1268901000 | 21350 | 21500 | 21600 | 21300 | 17025 |
| 720 | 20230601 | 090200 | 904044400 | 21500 | 21500 | 21600 | 21450 | 8888 |
| 721 | 20230601 | 090100 | 712689950 | 21450 | 21450 | 21550 | 21400 | 18643 |
| 722 | 20230601 | 090000 | 312062050 | 21400 | 21200 | 21500 | 21150 | 14540 |