39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 3 | 20250331 | 210500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20250331 | 210400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20250331 | 210300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20250331 | 210200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20250331 | 210100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20250331 | 210000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20250331 | 205900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20250331 | 205800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20250331 | 205700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20250331 | 205600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20250331 | 205500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20250331 | 205400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20250331 | 205300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20250331 | 205200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20250331 | 205100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20250331 | 205000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20250331 | 204900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20250331 | 204800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20250331 | 204700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20250331 | 204600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20250331 | 204500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20250331 | 204400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20250331 | 204300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20250331 | 204200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20250331 | 204100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20250331 | 204000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20250331 | 203900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20250331 | 203800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20250331 | 203700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20250331 | 203600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 33 | 20250331 | 203500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20250331 | 203400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20250331 | 203300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20250331 | 203200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20250331 | 203100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20250331 | 203000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20250331 | 202900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20250331 | 202800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20250331 | 202700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20250331 | 202600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20250331 | 202500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20250331 | 202400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20250331 | 202300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20250331 | 202200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20250331 | 202100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20250331 | 202000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20250331 | 201900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20250331 | 201800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20250331 | 201700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20250331 | 201600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20250331 | 201500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20250331 | 201400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20250331 | 201300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20250331 | 201200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20250331 | 201100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20250331 | 201000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20250331 | 200900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20250331 | 200800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20250331 | 200700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20250331 | 200600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 63 | 20250331 | 200500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20250331 | 200400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20250331 | 200300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20250331 | 200200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20250331 | 200100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20250331 | 200000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20250331 | 195900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20250331 | 195800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20250331 | 195700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20250331 | 195600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20250331 | 195500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20250331 | 195400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20250331 | 195300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20250331 | 195200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20250331 | 195100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20250331 | 195000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20250331 | 194900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20250331 | 194800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20250331 | 194700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20250331 | 194600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20250331 | 194500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20250331 | 194400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20250331 | 194300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20250331 | 194200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20250331 | 194100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20250331 | 194000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20250331 | 193900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20250331 | 193800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20250331 | 193700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20250331 | 193600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 93 | 20250331 | 193500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20250331 | 193400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20250331 | 193300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20250331 | 193200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20250331 | 193100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20250331 | 193000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20250331 | 192900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20250331 | 192800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20250331 | 192700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20250331 | 192600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20250331 | 192500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20250331 | 192400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20250331 | 192300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20250331 | 192200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20250331 | 192100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20250331 | 192000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20250331 | 191900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20250331 | 191800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20250331 | 191700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20250331 | 191600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20250331 | 191500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20250331 | 191400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20250331 | 191300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20250331 | 191200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20250331 | 191100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20250331 | 191000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20250331 | 190900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20250331 | 190800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20250331 | 190700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20250331 | 190600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 123 | 20250331 | 190500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20250331 | 190400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20250331 | 190300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20250331 | 190200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20250331 | 190100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20250331 | 190000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20250331 | 185900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20250331 | 185800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20250331 | 185700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20250331 | 185600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20250331 | 185500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20250331 | 185400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20250331 | 185300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20250331 | 185200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20250331 | 185100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20250331 | 185000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20250331 | 184900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20250331 | 184800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20250331 | 184700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20250331 | 184600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20250331 | 184500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20250331 | 184400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20250331 | 184300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20250331 | 184200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20250331 | 184100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20250331 | 184000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20250331 | 183900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20250331 | 183800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20250331 | 183700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20250331 | 183600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 153 | 20250331 | 183500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20250331 | 183400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20250331 | 183300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20250331 | 183200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20250331 | 183100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20250331 | 183000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20250331 | 182900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20250331 | 182800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20250331 | 182700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20250331 | 182600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20250331 | 182500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20250331 | 182400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20250331 | 182300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20250331 | 182200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20250331 | 182100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20250331 | 182000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20250331 | 181900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20250331 | 181800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20250331 | 181700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20250331 | 181600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20250331 | 181500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20250331 | 181400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20250331 | 181300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20250331 | 181200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20250331 | 181100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20250331 | 181000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20250331 | 180900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20250331 | 180800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20250331 | 180700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20250331 | 180600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 183 | 20250331 | 180500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20250331 | 180400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20250331 | 180300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20250331 | 180200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20250331 | 180100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20250331 | 180000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20250331 | 175900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20250331 | 175800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20250331 | 175700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20250331 | 175600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20250331 | 175500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20250331 | 175400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20250331 | 175300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20250331 | 175200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20250331 | 175100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20250331 | 175000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20250331 | 174900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20250331 | 174800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20250331 | 174700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20250331 | 174600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20250331 | 174500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20250331 | 174400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20250331 | 174300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20250331 | 174200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20250331 | 174100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20250331 | 174000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20250331 | 173900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20250331 | 173800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20250331 | 173700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20250331 | 173600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 213 | 20250331 | 173500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20250331 | 173400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20250331 | 173300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20250331 | 173200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20250331 | 173100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20250331 | 173000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20250331 | 172900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20250331 | 172800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20250331 | 172700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20250331 | 172600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20250331 | 172500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20250331 | 172400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20250331 | 172300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20250331 | 172200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20250331 | 172100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20250331 | 172000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20250331 | 171900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20250331 | 171800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20250331 | 171700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20250331 | 171600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20250331 | 171500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20250331 | 171400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20250331 | 171300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20250331 | 171200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20250331 | 171100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20250331 | 171000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20250331 | 170900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20250331 | 170800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20250331 | 170700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20250331 | 170600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 243 | 20250331 | 170500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20250331 | 170400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20250331 | 170300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20250331 | 170200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20250331 | 170100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20250331 | 170000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20250331 | 165900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20250331 | 165800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20250331 | 165700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20250331 | 165600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20250331 | 165500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20250331 | 165400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20250331 | 165300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20250331 | 165200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20250331 | 165100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20250331 | 165000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20250331 | 164900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20250331 | 164800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20250331 | 164700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20250331 | 164600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20250331 | 164500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20250331 | 164400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20250331 | 164300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20250331 | 164200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20250331 | 164100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20250331 | 164000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20250331 | 163900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20250331 | 163800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20250331 | 163700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20250331 | 163600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 273 | 20250331 | 163500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20250331 | 163400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20250331 | 163300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20250331 | 163200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20250331 | 163100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20250331 | 163000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20250331 | 162900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20250331 | 162800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20250331 | 162700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20250331 | 162600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20250331 | 162500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20250331 | 162400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20250331 | 162300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20250331 | 162200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20250331 | 162100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20250331 | 162000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20250331 | 161900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20250331 | 161800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20250331 | 161700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20250331 | 161600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20250331 | 161500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20250331 | 161400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20250331 | 161300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20250331 | 161200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20250331 | 161100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20250331 | 161000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20250331 | 160900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20250331 | 160800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20250331 | 160700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20250331 | 160600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 303 | 20250331 | 160500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20250331 | 160400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20250331 | 160300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20250331 | 160200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 307 | 20250331 | 160100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20250331 | 160000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20250331 | 155900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 310 | 20250331 | 155800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20250331 | 155700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 312 | 20250331 | 155600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 313 | 20250331 | 155500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 314 | 20250331 | 155400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 315 | 20250331 | 155300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 316 | 20250331 | 155200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 317 | 20250331 | 155100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 318 | 20250331 | 155000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 319 | 20250331 | 154900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 320 | 20250331 | 154800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 321 | 20250331 | 154700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20250331 | 154600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20250331 | 154500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20250331 | 154400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20250331 | 154300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 326 | 20250331 | 154200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 327 | 20250331 | 154100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 328 | 20250331 | 154000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 329 | 20250331 | 153900 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 330 | 20250331 | 153800 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 331 | 20250331 | 153700 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 332 | 20250331 | 153600 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 333 | 20250331 | 153500 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 334 | 20250331 | 153400 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 335 | 20250331 | 153300 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 336 | 20250331 | 153200 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 337 | 20250331 | 153100 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 0 |
| 338 | 20250331 | 153000 | 21019178825 | 19020 | 19020 | 19020 | 19020 | 8919 |
| 339 | 20250331 | 152900 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 340 | 20250331 | 152800 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 341 | 20250331 | 152700 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 342 | 20250331 | 152600 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 343 | 20250331 | 152500 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 344 | 20250331 | 152400 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 345 | 20250331 | 152300 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 346 | 20250331 | 152200 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 347 | 20250331 | 152100 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 348 | 20250331 | 152000 | 20849539445 | 19040 | 19040 | 19040 | 19040 | 0 |
| 349 | 20250331 | 151900 | 20849539445 | 19040 | 19050 | 19070 | 19030 | 1579 |
| 350 | 20250331 | 151800 | 20819474335 | 19060 | 19030 | 19060 | 19030 | 1352 |
| 351 | 20250331 | 151700 | 20793728335 | 19030 | 19020 | 19030 | 19020 | 705 |
| 352 | 20250331 | 151600 | 20780315185 | 19020 | 19010 | 19030 | 19000 | 269 |
| 353 | 20250331 | 151500 | 20775201435 | 19010 | 19000 | 19030 | 19000 | 801 |
| 354 | 20250331 | 151400 | 20759973805 | 19000 | 19020 | 19030 | 19000 | 2571 |
| 355 | 20250331 | 151300 | 20711097855 | 19020 | 19030 | 19030 | 19020 | 1720 |
| 356 | 20250331 | 151200 | 20678377835 | 19030 | 19030 | 19030 | 19020 | 191 |
| 357 | 20250331 | 151100 | 20674743305 | 19020 | 19030 | 19030 | 19020 | 3155 |
| 358 | 20250331 | 151000 | 20614712275 | 19030 | 19040 | 19040 | 19030 | 588 |
| 359 | 20250331 | 150900 | 20603517475 | 19040 | 19030 | 19050 | 19030 | 331 |
| 360 | 20250331 | 150800 | 20597214765 | 19050 | 19040 | 19050 | 19030 | 636 |
| 361 | 20250331 | 150700 | 20585102355 | 19040 | 19050 | 19050 | 19030 | 555 |
| 362 | 20250331 | 150600 | 20574535075 | 19050 | 19050 | 19050 | 19040 | 548 |
| 363 | 20250331 | 150500 | 20564100745 | 19050 | 19050 | 19050 | 19040 | 252 |
| 364 | 20250331 | 150400 | 20559302275 | 19040 | 19030 | 19040 | 19030 | 460 |
| 365 | 20250331 | 150300 | 20550546125 | 19030 | 19030 | 19040 | 19030 | 473 |
| 366 | 20250331 | 150200 | 20541544140 | 19030 | 19030 | 19035 | 19030 | 47 |
| 367 | 20250331 | 150100 | 20540649565 | 19035 | 19040 | 19040 | 19030 | 75 |
| 368 | 20250331 | 150000 | 20539221910 | 19040 | 19040 | 19050 | 19030 | 392 |
| 369 | 20250331 | 145900 | 20531759810 | 19030 | 19050 | 19050 | 19030 | 473 |
| 370 | 20250331 | 145800 | 20522752050 | 19040 | 19030 | 19050 | 19020 | 684 |
| 371 | 20250331 | 145700 | 20509734870 | 19030 | 19040 | 19050 | 19030 | 641 |
| 372 | 20250331 | 145600 | 20497531000 | 19040 | 19030 | 19040 | 19020 | 990 |
| 373 | 20250331 | 145500 | 20478689880 | 19020 | 19040 | 19040 | 19020 | 479 |
| 374 | 20250331 | 145400 | 20469572220 | 19030 | 19030 | 19040 | 19030 | 638 |
| 375 | 20250331 | 145300 | 20457426640 | 19040 | 19060 | 19060 | 19020 | 2491 |
| 376 | 20250331 | 145200 | 20410004470 | 19030 | 19040 | 19050 | 19030 | 551 |
| 377 | 20250331 | 145100 | 20399515590 | 19040 | 19050 | 19050 | 19040 | 608 |
| 378 | 20250331 | 145000 | 20387936010 | 19050 | 19070 | 19070 | 19050 | 86 |
| 379 | 20250331 | 144900 | 20386297630 | 19070 | 19090 | 19100 | 19050 | 1940 |
| 380 | 20250331 | 144800 | 20349307490 | 19090 | 19030 | 19090 | 19030 | 143 |
| 381 | 20250331 | 144700 | 20346581790 | 19030 | 19040 | 19040 | 19030 | 375 |
| 382 | 20250331 | 144600 | 20339444570 | 19030 | 19030 | 19050 | 19020 | 823 |
| 383 | 20250331 | 144500 | 20323786440 | 19030 | 19030 | 19040 | 19020 | 490 |
| 384 | 20250331 | 144400 | 20314461620 | 19030 | 19030 | 19030 | 19020 | 80 |
| 385 | 20250331 | 144300 | 20312939370 | 19030 | 19030 | 19030 | 19020 | 455 |
| 386 | 20250331 | 144200 | 20304282230 | 19030 | 19070 | 19070 | 19020 | 3069 |
| 387 | 20250331 | 144100 | 20245870040 | 19060 | 19070 | 19080 | 19050 | 1364 |
| 388 | 20250331 | 144000 | 20219869900 | 19070 | 19100 | 19110 | 19070 | 3225 |
| 389 | 20250331 | 143900 | 20158340580 | 19100 | 19110 | 19110 | 19100 | 2839 |
| 390 | 20250331 | 143800 | 20104113010 | 19110 | 19110 | 19120 | 19110 | 892 |
| 391 | 20250331 | 143700 | 20087063660 | 19110 | 19120 | 19130 | 19110 | 395 |
| 392 | 20250331 | 143600 | 20079512320 | 19120 | 19130 | 19140 | 19120 | 104 |
| 393 | 20250331 | 143500 | 20077522910 | 19120 | 19120 | 19120 | 19100 | 3178 |
| 394 | 20250331 | 143400 | 20016798780 | 19120 | 19120 | 19130 | 19120 | 785 |
| 395 | 20250331 | 143300 | 20001787480 | 19130 | 19150 | 19150 | 19130 | 1051 |
| 396 | 20250331 | 143200 | 19981677960 | 19140 | 19150 | 19150 | 19130 | 1488 |
| 397 | 20250331 | 143100 | 19953188730 | 19160 | 19150 | 19160 | 19140 | 397 |
| 398 | 20250331 | 143000 | 19945584900 | 19150 | 19140 | 19230 | 19130 | 446 |
| 399 | 20250331 | 142900 | 19937035980 | 19130 | 19140 | 19160 | 19130 | 223 |
| 400 | 20250331 | 142800 | 19932765900 | 19140 | 19150 | 19150 | 19120 | 1453 |
| 401 | 20250331 | 142700 | 19904956950 | 19150 | 19120 | 19190 | 19120 | 578 |
| 402 | 20250331 | 142600 | 19893893480 | 19120 | 19130 | 19160 | 19110 | 2644 |
| 403 | 20250331 | 142500 | 19843340000 | 19120 | 19170 | 19180 | 19120 | 4953 |
| 404 | 20250331 | 142400 | 19748489640 | 19170 | 19180 | 19190 | 19170 | 682 |
| 405 | 20250331 | 142300 | 19735410720 | 19180 | 19190 | 19200 | 19180 | 906 |
| 406 | 20250331 | 142200 | 19718031940 | 19200 | 19220 | 19230 | 19190 | 689 |
| 407 | 20250331 | 142100 | 19704798580 | 19220 | 19210 | 19220 | 19210 | 465 |
| 408 | 20250331 | 142000 | 19695865660 | 19210 | 19240 | 19240 | 19180 | 1186 |
| 409 | 20250331 | 141900 | 19673097640 | 19210 | 19210 | 19240 | 19200 | 854 |
| 410 | 20250331 | 141800 | 19656683420 | 19240 | 19240 | 19240 | 19200 | 5751 |
| 411 | 20250331 | 141700 | 19546237370 | 19230 | 19270 | 19270 | 19230 | 405 |
| 412 | 20250331 | 141600 | 19538440055 | 19270 | 19260 | 19270 | 19260 | 217 |
| 413 | 20250331 | 141500 | 19534260585 | 19260 | 19250 | 19260 | 19240 | 255 |
| 414 | 20250331 | 141400 | 19529351395 | 19260 | 19250 | 19260 | 19250 | 280 |
| 415 | 20250331 | 141300 | 19523958635 | 19220 | 19240 | 19240 | 19220 | 312 |
| 416 | 20250331 | 141200 | 19517960605 | 19250 | 19270 | 19270 | 19250 | 251 |
| 417 | 20250331 | 141100 | 19513126065 | 19270 | 19260 | 19270 | 19260 | 490 |
| 418 | 20250331 | 141000 | 19503683805 | 19260 | 19220 | 19260 | 19220 | 674 |
| 419 | 20250331 | 140900 | 19490723935 | 19220 | 19240 | 19250 | 19210 | 2739 |
| 420 | 20250331 | 140800 | 19438067865 | 19250 | 19270 | 19270 | 19240 | 3141 |
| 421 | 20250331 | 140700 | 19377598535 | 19270 | 19260 | 19270 | 19260 | 426 |
| 422 | 20250331 | 140600 | 19369393265 | 19270 | 19270 | 19270 | 19260 | 369 |
| 423 | 20250331 | 140500 | 19362283755 | 19270 | 19270 | 19280 | 19270 | 1776 |
| 424 | 20250331 | 140400 | 19328058665 | 19280 | 19280 | 19280 | 19270 | 371 |
| 425 | 20250331 | 140300 | 19320908335 | 19270 | 19270 | 19280 | 19270 | 397 |
| 426 | 20250331 | 140200 | 19313258045 | 19270 | 19270 | 19270 | 19260 | 720 |
| 427 | 20250331 | 140100 | 19299386665 | 19270 | 19280 | 19280 | 19270 | 1190 |
| 428 | 20250331 | 140000 | 19276455055 | 19280 | 19280 | 19280 | 19270 | 645 |
| 429 | 20250331 | 135900 | 19264020675 | 19280 | 19280 | 19290 | 19280 | 1006 |
| 430 | 20250331 | 135800 | 19244622995 | 19290 | 19290 | 19290 | 19290 | 384 |
| 431 | 20250331 | 135700 | 19237215635 | 19290 | 19310 | 19320 | 19290 | 78 |
| 432 | 20250331 | 135600 | 19235710155 | 19300 | 19280 | 19300 | 19280 | 188 |
| 433 | 20250331 | 135500 | 19232084615 | 19280 | 19280 | 19300 | 19270 | 1256 |
| 434 | 20250331 | 135400 | 19207872765 | 19280 | 19310 | 19310 | 19280 | 136 |
| 435 | 20250331 | 135300 | 19205249525 | 19310 | 19280 | 19310 | 19280 | 226 |
| 436 | 20250331 | 135200 | 19200891865 | 19270 | 19270 | 19290 | 19270 | 564 |
| 437 | 20250331 | 135100 | 19190020640 | 19280 | 19290 | 19290 | 19280 | 362 |
| 438 | 20250331 | 135000 | 19183039600 | 19290 | 19310 | 19330 | 19280 | 2307 |
| 439 | 20250331 | 134900 | 19138539680 | 19310 | 19320 | 19320 | 19310 | 214 |
| 440 | 20250331 | 134800 | 19134405960 | 19320 | 19340 | 19340 | 19300 | 279 |
| 441 | 20250331 | 134700 | 19129012650 | 19340 | 19330 | 19340 | 19330 | 533 |
| 442 | 20250331 | 134600 | 19118709400 | 19330 | 19300 | 19330 | 19300 | 52 |
| 443 | 20250331 | 134500 | 19117704360 | 19330 | 19300 | 19330 | 19290 | 869 |
| 444 | 20250331 | 134400 | 19100935240 | 19290 | 19300 | 19300 | 19280 | 204 |
| 445 | 20250331 | 134300 | 19097000070 | 19300 | 19290 | 19300 | 19280 | 125 |
| 446 | 20250331 | 134200 | 19094588160 | 19280 | 19290 | 19290 | 19280 | 1140 |
| 447 | 20250331 | 134100 | 19072598830 | 19290 | 19290 | 19300 | 19280 | 815 |
| 448 | 20250331 | 134000 | 19056878080 | 19300 | 19300 | 19310 | 19290 | 4181 |
| 449 | 20250331 | 133900 | 18976186240 | 19310 | 19310 | 19310 | 19300 | 308 |
| 450 | 20250331 | 133800 | 18970238970 | 19300 | 19320 | 19330 | 19300 | 728 |
| 451 | 20250331 | 133700 | 18956179290 | 19330 | 19340 | 19340 | 19310 | 134 |
| 452 | 20250331 | 133600 | 18953589200 | 19320 | 19320 | 19320 | 19310 | 440 |
| 453 | 20250331 | 133500 | 18945089620 | 19320 | 19310 | 19330 | 19310 | 277 |
| 454 | 20250331 | 133400 | 18939739780 | 19310 | 19320 | 19330 | 19300 | 274 |
| 455 | 20250331 | 133300 | 18934445080 | 19330 | 19320 | 19330 | 19310 | 979 |
| 456 | 20250331 | 133200 | 18915534050 | 19320 | 19310 | 19320 | 19300 | 393 |
| 457 | 20250331 | 133100 | 18907946990 | 19310 | 19290 | 19310 | 19290 | 1451 |
| 458 | 20250331 | 133000 | 18879948810 | 19290 | 19280 | 19290 | 19270 | 1263 |
| 459 | 20250331 | 132900 | 18855598680 | 19280 | 19320 | 19320 | 19280 | 1510 |
| 460 | 20250331 | 132800 | 18826447010 | 19320 | 19320 | 19330 | 19310 | 727 |
| 461 | 20250331 | 132700 | 18812402260 | 19320 | 19330 | 19340 | 19320 | 717 |
| 462 | 20250331 | 132600 | 18798542340 | 19320 | 19360 | 19360 | 19320 | 2097 |
| 463 | 20250331 | 132500 | 18757994790 | 19350 | 19340 | 19360 | 19330 | 748 |
| 464 | 20250331 | 132400 | 18743526190 | 19340 | 19290 | 19340 | 19290 | 1019 |
| 465 | 20250331 | 132300 | 18723862760 | 19280 | 19280 | 19290 | 19270 | 218 |
| 466 | 20250331 | 132200 | 18719659980 | 19270 | 19300 | 19300 | 19270 | 1097 |
| 467 | 20250331 | 132100 | 18698515470 | 19310 | 19320 | 19330 | 19290 | 1091 |
| 468 | 20250331 | 132000 | 18677451530 | 19330 | 19320 | 19330 | 19300 | 595 |
| 469 | 20250331 | 131900 | 18665954335 | 19320 | 19320 | 19340 | 19310 | 2029 |
| 470 | 20250331 | 131800 | 18626749065 | 19320 | 19340 | 19350 | 19320 | 1958 |
| 471 | 20250331 | 131700 | 18588900755 | 19340 | 19320 | 19340 | 19300 | 943 |
| 472 | 20250331 | 131600 | 18570667335 | 19330 | 19260 | 19330 | 19240 | 2313 |
| 473 | 20250331 | 131500 | 18526086895 | 19260 | 19310 | 19310 | 19200 | 12783 |
| 474 | 20250331 | 131400 | 18280138385 | 19310 | 19330 | 19340 | 19300 | 2660 |
| 475 | 20250331 | 131300 | 18228758450 | 19340 | 19320 | 19340 | 19300 | 2396 |
| 476 | 20250331 | 131200 | 18182466560 | 19320 | 19330 | 19330 | 19310 | 1634 |
| 477 | 20250331 | 131100 | 18150895650 | 19330 | 19340 | 19350 | 19320 | 1209 |
| 478 | 20250331 | 131000 | 18127519840 | 19340 | 19320 | 19380 | 19310 | 1067 |
| 479 | 20250331 | 130900 | 18106895855 | 19320 | 19370 | 19370 | 19300 | 7961 |
| 480 | 20250331 | 130800 | 17953081745 | 19370 | 19390 | 19390 | 19370 | 3931 |
| 481 | 20250331 | 130700 | 17876882285 | 19400 | 19410 | 19420 | 19390 | 5228 |
| 482 | 20250331 | 130600 | 17775452085 | 19410 | 19460 | 19460 | 19410 | 1729 |
| 483 | 20250331 | 130500 | 17741848705 | 19450 | 19480 | 19490 | 19440 | 2914 |
| 484 | 20250331 | 130400 | 17685123215 | 19480 | 19450 | 19480 | 19440 | 968 |
| 485 | 20250331 | 130300 | 17666292485 | 19450 | 19430 | 19450 | 19430 | 875 |
| 486 | 20250331 | 130200 | 17649283145 | 19430 | 19450 | 19450 | 19420 | 1189 |
| 487 | 20250331 | 130100 | 17626179735 | 19440 | 19430 | 19460 | 19410 | 2508 |
| 488 | 20250331 | 130000 | 17577429435 | 19420 | 19390 | 19460 | 19390 | 3108 |
| 489 | 20250331 | 125900 | 17517086290 | 19390 | 19380 | 19460 | 19360 | 6185 |
| 490 | 20250331 | 125800 | 17397142295 | 19350 | 19570 | 19580 | 19350 | 17621 |
| 491 | 20250331 | 125700 | 17054232295 | 19570 | 19615 | 19620 | 19570 | 4247 |
| 492 | 20250331 | 125600 | 16971044655 | 19620 | 19660 | 19660 | 19610 | 3733 |
| 493 | 20250331 | 125500 | 16897760185 | 19660 | 19660 | 19680 | 19650 | 1922 |
| 494 | 20250331 | 125400 | 16859966255 | 19670 | 19640 | 19690 | 19610 | 2098 |
| 495 | 20250331 | 125300 | 16818716305 | 19610 | 19690 | 19700 | 19570 | 12318 |
| 496 | 20250331 | 125200 | 16576886065 | 19690 | 19720 | 19730 | 19670 | 7035 |
| 497 | 20250331 | 125100 | 16438334465 | 19720 | 19770 | 19770 | 19720 | 2249 |
| 498 | 20250331 | 125000 | 16393928775 | 19760 | 19690 | 19780 | 19690 | 3764 |
| 499 | 20250331 | 124900 | 16319615120 | 19700 | 19740 | 19760 | 19690 | 5767 |
| 500 | 20250331 | 124800 | 16205910300 | 19730 | 19760 | 19780 | 19680 | 10924 |
| 501 | 20250331 | 124700 | 15990574450 | 19760 | 19860 | 19860 | 19710 | 19004 |
| 502 | 20250331 | 124600 | 15614731020 | 19860 | 19935 | 19940 | 19860 | 4426 |
| 503 | 20250331 | 124500 | 15526642195 | 19930 | 19920 | 19960 | 19910 | 5298 |
| 504 | 20250331 | 124400 | 15420988105 | 19930 | 19890 | 19950 | 19860 | 4881 |
| 505 | 20250331 | 124300 | 15323859815 | 19890 | 19950 | 19950 | 19840 | 12839 |
| 506 | 20250331 | 124200 | 15068609540 | 19950 | 19980 | 19990 | 19930 | 8026 |
| 507 | 20250331 | 124100 | 14908402430 | 19980 | 20000 | 20050 | 19940 | 8824 |
| 508 | 20250331 | 124000 | 14732114090 | 20000 | 19950 | 20100 | 19940 | 20590 |
| 509 | 20250331 | 123900 | 14320037485 | 19940 | 20050 | 20050 | 19880 | 17719 |
| 510 | 20250331 | 123800 | 13966470155 | 20050 | 19970 | 20050 | 19940 | 14373 |
| 511 | 20250331 | 123700 | 13679116680 | 19990 | 19990 | 20150 | 19980 | 34162 |
| 512 | 20250331 | 123600 | 12994192400 | 19990 | 19880 | 20100 | 19860 | 64686 |
| 513 | 20250331 | 123500 | 11701931730 | 19880 | 19600 | 19970 | 19600 | 60462 |
| 514 | 20250331 | 123400 | 10503851360 | 19590 | 19510 | 19590 | 19500 | 2347 |
| 515 | 20250331 | 123300 | 10457936710 | 19510 | 19520 | 19520 | 19510 | 1007 |
| 516 | 20250331 | 123200 | 10438281840 | 19540 | 19530 | 19540 | 19510 | 776 |
| 517 | 20250331 | 123100 | 10423127790 | 19530 | 19520 | 19530 | 19500 | 1613 |
| 518 | 20250331 | 123000 | 10391642440 | 19520 | 19530 | 19530 | 19515 | 288 |
| 519 | 20250331 | 122900 | 10386020630 | 19530 | 19520 | 19530 | 19520 | 218 |
| 520 | 20250331 | 122800 | 10381764290 | 19520 | 19520 | 19530 | 19520 | 264 |
| 521 | 20250331 | 122700 | 10376611000 | 19520 | 19510 | 19520 | 19510 | 391 |
| 522 | 20250331 | 122600 | 10368982480 | 19510 | 19510 | 19510 | 19500 | 662 |
| 523 | 20250331 | 122500 | 10356070600 | 19510 | 19510 | 19510 | 19500 | 415 |
| 524 | 20250331 | 122400 | 10347977560 | 19510 | 19510 | 19520 | 19500 | 397 |
| 525 | 20250331 | 122300 | 10340232070 | 19500 | 19500 | 19510 | 19500 | 403 |
| 526 | 20250331 | 122200 | 10332372870 | 19500 | 19510 | 19510 | 19500 | 133 |
| 527 | 20250331 | 122100 | 10329779250 | 19500 | 19510 | 19520 | 19500 | 1105 |
| 528 | 20250331 | 122000 | 10308228830 | 19510 | 19510 | 19520 | 19510 | 238 |
| 529 | 20250331 | 121900 | 10303584070 | 19510 | 19540 | 19540 | 19510 | 426 |
| 530 | 20250331 | 121800 | 10295271310 | 19550 | 19500 | 19550 | 19500 | 254 |
| 531 | 20250331 | 121700 | 10290314390 | 19550 | 19520 | 19550 | 19490 | 337 |
| 532 | 20250331 | 121600 | 10283738830 | 19520 | 19520 | 19520 | 19480 | 1695 |
| 533 | 20250331 | 121500 | 10250679280 | 19520 | 19520 | 19520 | 19500 | 1211 |
| 534 | 20250331 | 121400 | 10227052200 | 19520 | 19570 | 19570 | 19520 | 1626 |
| 535 | 20250331 | 121300 | 10195287880 | 19570 | 19590 | 19610 | 19570 | 1229 |
| 536 | 20250331 | 121200 | 10171222630 | 19590 | 19660 | 19660 | 19570 | 3135 |
| 537 | 20250331 | 121100 | 10109768710 | 19640 | 19670 | 19680 | 19620 | 3986 |
| 538 | 20250331 | 121000 | 10031466070 | 19670 | 19580 | 19700 | 19580 | 10630 |
| 539 | 20250331 | 120900 | 9822755690 | 19580 | 19580 | 19590 | 19570 | 398 |
| 540 | 20250331 | 120800 | 9814962550 | 19580 | 19580 | 19580 | 19540 | 732 |
| 541 | 20250331 | 120700 | 9800630030 | 19580 | 19590 | 19590 | 19510 | 382 |
| 542 | 20250331 | 120600 | 9793159360 | 19580 | 19490 | 19590 | 19490 | 1211 |
| 543 | 20250331 | 120500 | 9769493560 | 19500 | 19500 | 19500 | 19490 | 159 |
| 544 | 20250331 | 120400 | 9766393080 | 19500 | 19500 | 19510 | 19490 | 787 |
| 545 | 20250331 | 120300 | 9751046480 | 19510 | 19520 | 19540 | 19510 | 384 |
| 546 | 20250331 | 120200 | 9743547740 | 19530 | 19540 | 19540 | 19530 | 428 |
| 547 | 20250331 | 120100 | 9735185670 | 19540 | 19550 | 19570 | 19540 | 1961 |
| 548 | 20250331 | 120000 | 9696848670 | 19550 | 19550 | 19550 | 19540 | 160 |
| 549 | 20250331 | 115900 | 9693721220 | 19550 | 19580 | 19590 | 19550 | 250 |
| 550 | 20250331 | 115800 | 9688829810 | 19590 | 19580 | 19600 | 19560 | 2571 |
| 551 | 20250331 | 115700 | 9638472080 | 19580 | 19560 | 19580 | 19560 | 452 |
| 552 | 20250331 | 115600 | 9629627960 | 19570 | 19560 | 19570 | 19520 | 358 |
| 553 | 20250331 | 115500 | 9622628690 | 19560 | 19550 | 19570 | 19550 | 378 |
| 554 | 20250331 | 115400 | 9615235900 | 19500 | 19440 | 19560 | 19430 | 2053 |
| 555 | 20250331 | 115300 | 9575229860 | 19440 | 19485 | 19485 | 19420 | 967 |
| 556 | 20250331 | 115200 | 9556424010 | 19480 | 19500 | 19500 | 19480 | 777 |
| 557 | 20250331 | 115100 | 9541280560 | 19500 | 19530 | 19530 | 19500 | 367 |
| 558 | 20250331 | 115000 | 9534119630 | 19530 | 19530 | 19530 | 19530 | 300 |
| 559 | 20250331 | 114900 | 9528260630 | 19520 | 19530 | 19540 | 19520 | 380 |
| 560 | 20250331 | 114800 | 9520839720 | 19530 | 19520 | 19530 | 19520 | 148 |
| 561 | 20250331 | 114700 | 9517950180 | 19550 | 19560 | 19560 | 19520 | 708 |
| 562 | 20250331 | 114600 | 9504109330 | 19570 | 19520 | 19580 | 19520 | 712 |
| 563 | 20250331 | 114500 | 9490198040 | 19530 | 19510 | 19530 | 19510 | 1793 |
| 564 | 20250331 | 114400 | 9455211870 | 19510 | 19570 | 19570 | 19510 | 2473 |
| 565 | 20250331 | 114300 | 9406900720 | 19570 | 19610 | 19620 | 19570 | 2629 |
| 566 | 20250331 | 114200 | 9355378600 | 19610 | 19600 | 19620 | 19570 | 1983 |
| 567 | 20250331 | 114100 | 9316503150 | 19590 | 19600 | 19600 | 19570 | 1814 |
| 568 | 20250331 | 114000 | 9280968960 | 19600 | 19600 | 19600 | 19560 | 2555 |
| 569 | 20250331 | 113900 | 9230936500 | 19600 | 19560 | 19600 | 19540 | 5399 |
| 570 | 20250331 | 113800 | 9125172210 | 19560 | 19590 | 19590 | 19530 | 3981 |
| 571 | 20250331 | 113700 | 9047308720 | 19590 | 19510 | 19590 | 19500 | 4355 |
| 572 | 20250331 | 113600 | 8962143410 | 19510 | 19460 | 19530 | 19460 | 2477 |
| 573 | 20250331 | 113500 | 8913825880 | 19460 | 19460 | 19490 | 19440 | 950 |
| 574 | 20250331 | 113400 | 8895329750 | 19460 | 19450 | 19460 | 19430 | 930 |
| 575 | 20250331 | 113300 | 8877242760 | 19440 | 19440 | 19450 | 19440 | 292 |
| 576 | 20250331 | 113200 | 8871566270 | 19440 | 19430 | 19450 | 19430 | 217 |
| 577 | 20250331 | 113100 | 8867349150 | 19430 | 19430 | 19440 | 19425 | 219 |
| 578 | 20250331 | 113000 | 8863093815 | 19420 | 19440 | 19440 | 19420 | 199 |
| 579 | 20250331 | 112900 | 8859226835 | 19450 | 19410 | 19460 | 19400 | 1281 |
| 580 | 20250331 | 112800 | 8834346855 | 19410 | 19400 | 19420 | 19400 | 623 |
| 581 | 20250331 | 112700 | 8822257245 | 19400 | 19370 | 19410 | 19370 | 320 |
| 582 | 20250331 | 112600 | 8816053305 | 19370 | 19360 | 19370 | 19360 | 38 |
| 583 | 20250331 | 112500 | 8815317505 | 19340 | 19360 | 19360 | 19340 | 339 |
| 584 | 20250331 | 112400 | 8808756145 | 19360 | 19380 | 19380 | 19360 | 488 |
| 585 | 20250331 | 112300 | 8799303695 | 19380 | 19390 | 19390 | 19360 | 1000 |
| 586 | 20250331 | 112200 | 8779922445 | 19400 | 19340 | 19400 | 19340 | 1471 |
| 587 | 20250331 | 112100 | 8751420305 | 19340 | 19320 | 19350 | 19310 | 517 |
| 588 | 20250331 | 112000 | 8741423845 | 19320 | 19320 | 19320 | 19300 | 703 |
| 589 | 20250331 | 111900 | 8727850275 | 19320 | 19350 | 19350 | 19320 | 858 |
| 590 | 20250331 | 111800 | 8711258725 | 19350 | 19350 | 19350 | 19340 | 541 |
| 591 | 20250331 | 111700 | 8700792035 | 19350 | 19370 | 19370 | 19350 | 859 |
| 592 | 20250331 | 111600 | 8684155605 | 19360 | 19380 | 19390 | 19360 | 933 |
| 593 | 20250331 | 111500 | 8666084235 | 19380 | 19390 | 19390 | 19380 | 725 |
| 594 | 20250331 | 111400 | 8652026585 | 19390 | 19400 | 19400 | 19390 | 427 |
| 595 | 20250331 | 111300 | 8643746375 | 19400 | 19380 | 19400 | 19370 | 965 |
| 596 | 20250331 | 111200 | 8625038095 | 19380 | 19410 | 19410 | 19380 | 1182 |
| 597 | 20250331 | 111100 | 8602116235 | 19410 | 19360 | 19430 | 19360 | 682 |
| 598 | 20250331 | 111000 | 8588892785 | 19370 | 19420 | 19460 | 19360 | 2403 |
| 599 | 20250331 | 110900 | 8542226065 | 19430 | 19320 | 19490 | 19320 | 3444 |
| 600 | 20250331 | 110800 | 8475284315 | 19300 | 19210 | 19300 | 19210 | 1655 |
| 601 | 20250331 | 110700 | 8443394035 | 19220 | 19210 | 19250 | 19200 | 1853 |
| 602 | 20250331 | 110600 | 8407799285 | 19210 | 19220 | 19220 | 19210 | 1152 |
| 603 | 20250331 | 110500 | 8385662905 | 19220 | 19230 | 19230 | 19220 | 159 |
| 604 | 20250331 | 110400 | 8382606795 | 19230 | 19240 | 19240 | 19220 | 336 |
| 605 | 20250331 | 110300 | 8376145825 | 19240 | 19240 | 19240 | 19230 | 46 |
| 606 | 20250331 | 110200 | 8375260865 | 19240 | 19240 | 19240 | 19210 | 1386 |
| 607 | 20250331 | 110100 | 8348614285 | 19230 | 19240 | 19240 | 19230 | 541 |
| 608 | 20250331 | 110000 | 8338209775 | 19240 | 19250 | 19250 | 19240 | 710 |
| 609 | 20250331 | 105900 | 8324549245 | 19240 | 19240 | 19250 | 19240 | 160 |
| 610 | 20250331 | 105800 | 8321469795 | 19240 | 19250 | 19250 | 19240 | 829 |
| 611 | 20250331 | 105700 | 8305515055 | 19250 | 19250 | 19250 | 19240 | 292 |
| 612 | 20250331 | 105600 | 8299894075 | 19250 | 19250 | 19250 | 19250 | 216 |
| 613 | 20250331 | 105500 | 8295736075 | 19250 | 19270 | 19270 | 19250 | 411 |
| 614 | 20250331 | 105400 | 8287819485 | 19270 | 19250 | 19270 | 19240 | 926 |
| 615 | 20250331 | 105300 | 8269993255 | 19240 | 19250 | 19260 | 19240 | 1193 |
| 616 | 20250331 | 105200 | 8247028015 | 19260 | 19280 | 19280 | 19260 | 997 |
| 617 | 20250331 | 105100 | 8227817955 | 19280 | 19300 | 19310 | 19280 | 3691 |
| 618 | 20250331 | 105000 | 8156596025 | 19310 | 19310 | 19310 | 19310 | 685 |
| 619 | 20250331 | 104900 | 8143368675 | 19310 | 19310 | 19320 | 19310 | 116 |
| 620 | 20250331 | 104800 | 8141128555 | 19320 | 19310 | 19320 | 19310 | 536 |
| 621 | 20250331 | 104700 | 8130773375 | 19310 | 19310 | 19330 | 19310 | 49 |
| 622 | 20250331 | 104600 | 8129826655 | 19310 | 19330 | 19330 | 19310 | 138 |
| 623 | 20250331 | 104500 | 8127159795 | 19330 | 19340 | 19340 | 19320 | 323 |
| 624 | 20250331 | 104400 | 8120916945 | 19340 | 19330 | 19340 | 19330 | 783 |
| 625 | 20250331 | 104300 | 8105781235 | 19330 | 19330 | 19330 | 19320 | 439 |
| 626 | 20250331 | 104200 | 8097299545 | 19320 | 19340 | 19350 | 19320 | 2201 |
| 627 | 20250331 | 104100 | 8054751445 | 19350 | 19360 | 19370 | 19350 | 488 |
| 628 | 20250331 | 104000 | 8045303365 | 19370 | 19370 | 19370 | 19360 | 169 |
| 629 | 20250331 | 103900 | 8042030655 | 19370 | 19380 | 19380 | 19330 | 650 |
| 630 | 20250331 | 103800 | 8029444165 | 19380 | 19370 | 19390 | 19370 | 1001 |
| 631 | 20250331 | 103700 | 8010051975 | 19340 | 19320 | 19360 | 19320 | 1046 |
| 632 | 20250331 | 103600 | 7989833525 | 19320 | 19340 | 19350 | 19320 | 2989 |
| 633 | 20250331 | 103500 | 7932062355 | 19350 | 19400 | 19400 | 19340 | 2062 |
| 634 | 20250331 | 103400 | 7892123015 | 19400 | 19410 | 19410 | 19400 | 123 |
| 635 | 20250331 | 103300 | 7889736215 | 19400 | 19400 | 19410 | 19400 | 609 |
| 636 | 20250331 | 103200 | 7877917615 | 19400 | 19440 | 19450 | 19400 | 864 |
| 637 | 20250331 | 103100 | 7861129645 | 19450 | 19445 | 19450 | 19440 | 1673 |
| 638 | 20250331 | 103000 | 7828606110 | 19445 | 19460 | 19460 | 19440 | 266 |
| 639 | 20250331 | 102900 | 7823432865 | 19460 | 19490 | 19490 | 19450 | 134 |
| 640 | 20250331 | 102800 | 7820824265 | 19480 | 19450 | 19500 | 19420 | 420 |
| 641 | 20250331 | 102700 | 7812645225 | 19420 | 19400 | 19420 | 19390 | 1398 |
| 642 | 20250331 | 102600 | 7785513065 | 19400 | 19390 | 19410 | 19390 | 1229 |
| 643 | 20250331 | 102500 | 7761673365 | 19390 | 19390 | 19390 | 19380 | 592 |
| 644 | 20250331 | 102400 | 7750198935 | 19380 | 19410 | 19410 | 19380 | 1586 |
| 645 | 20250331 | 102300 | 7719438665 | 19410 | 19440 | 19460 | 19400 | 1623 |
| 646 | 20250331 | 102200 | 7687922175 | 19450 | 19450 | 19470 | 19450 | 254 |
| 647 | 20250331 | 102100 | 7682980575 | 19450 | 19460 | 19460 | 19420 | 1890 |
| 648 | 20250331 | 102000 | 7646252995 | 19460 | 19470 | 19470 | 19460 | 824 |
| 649 | 20250331 | 101900 | 7630212745 | 19470 | 19470 | 19490 | 19470 | 1000 |
| 650 | 20250331 | 101800 | 7610737755 | 19470 | 19500 | 19500 | 19460 | 819 |
| 651 | 20250331 | 101700 | 7594787985 | 19500 | 19510 | 19510 | 19500 | 598 |
| 652 | 20250331 | 101600 | 7583126315 | 19520 | 19510 | 19520 | 19510 | 330 |
| 653 | 20250331 | 101500 | 7576687615 | 19500 | 19490 | 19520 | 19480 | 123 |
| 654 | 20250331 | 101400 | 7574288485 | 19480 | 19510 | 19520 | 19480 | 908 |
| 655 | 20250331 | 101300 | 7556587135 | 19500 | 19510 | 19510 | 19490 | 735 |
| 656 | 20250331 | 101200 | 7542251025 | 19520 | 19540 | 19540 | 19520 | 732 |
| 657 | 20250331 | 101100 | 7527956805 | 19540 | 19570 | 19570 | 19530 | 771 |
| 658 | 20250331 | 101000 | 7512885265 | 19570 | 19590 | 19590 | 19560 | 795 |
| 659 | 20250331 | 100900 | 7497324185 | 19590 | 19570 | 19600 | 19560 | 2046 |
| 660 | 20250331 | 100800 | 7457262805 | 19570 | 19560 | 19590 | 19560 | 1240 |
| 661 | 20250331 | 100700 | 7432988575 | 19560 | 19560 | 19580 | 19550 | 1246 |
| 662 | 20250331 | 100600 | 7408615175 | 19560 | 19490 | 19560 | 19480 | 1678 |
| 663 | 20250331 | 100500 | 7375866955 | 19480 | 19440 | 19490 | 19440 | 1250 |
| 664 | 20250331 | 100400 | 7351548305 | 19450 | 19490 | 19490 | 19450 | 2571 |
| 665 | 20250331 | 100300 | 7301482025 | 19490 | 19500 | 19500 | 19490 | 1130 |
| 666 | 20250331 | 100200 | 7279454335 | 19500 | 19530 | 19540 | 19480 | 1723 |
| 667 | 20250331 | 100100 | 7245856155 | 19520 | 19530 | 19540 | 19520 | 1678 |
| 668 | 20250331 | 100000 | 7213085455 | 19530 | 19510 | 19530 | 19500 | 1442 |
| 669 | 20250331 | 095900 | 7184945495 | 19520 | 19540 | 19540 | 19520 | 1126 |
| 670 | 20250331 | 095800 | 7162959205 | 19540 | 19550 | 19570 | 19500 | 6544 |
| 671 | 20250331 | 095700 | 7035198725 | 19550 | 19580 | 19600 | 19550 | 3115 |
| 672 | 20250331 | 095600 | 6974260235 | 19580 | 19590 | 19610 | 19580 | 3078 |
| 673 | 20250331 | 095500 | 6913956575 | 19600 | 19630 | 19640 | 19580 | 4616 |
| 674 | 20250331 | 095400 | 6823484335 | 19630 | 19620 | 19660 | 19610 | 1679 |
| 675 | 20250331 | 095300 | 6790541495 | 19620 | 19590 | 19660 | 19580 | 3451 |
| 676 | 20250331 | 095200 | 6722831795 | 19590 | 19670 | 19680 | 19560 | 12269 |
| 677 | 20250331 | 095100 | 6482315255 | 19680 | 19770 | 19770 | 19600 | 14399 |
| 678 | 20250331 | 095000 | 6198968315 | 19750 | 19790 | 19820 | 19660 | 21964 |
| 679 | 20250331 | 094900 | 5765373875 | 19780 | 19880 | 19890 | 19680 | 26381 |
| 680 | 20250331 | 094800 | 5243805480 | 19880 | 19680 | 19980 | 19660 | 75210 |
| 681 | 20250331 | 094700 | 3749810410 | 19680 | 19540 | 19680 | 19520 | 13009 |
| 682 | 20250331 | 094600 | 3494772210 | 19540 | 19430 | 19540 | 19420 | 2738 |
| 683 | 20250331 | 094500 | 3441400680 | 19410 | 19340 | 19510 | 19330 | 5118 |
| 684 | 20250331 | 094400 | 3341905470 | 19330 | 19320 | 19330 | 19310 | 655 |
| 685 | 20250331 | 094300 | 3329246970 | 19320 | 19320 | 19330 | 19320 | 350 |
| 686 | 20250331 | 094200 | 3322482060 | 19330 | 19270 | 19330 | 19260 | 671 |
| 687 | 20250331 | 094100 | 3309530180 | 19260 | 19270 | 19290 | 19260 | 892 |
| 688 | 20250331 | 094000 | 3292346470 | 19270 | 19310 | 19330 | 19270 | 514 |
| 689 | 20250331 | 093900 | 3282422940 | 19310 | 19310 | 19350 | 19310 | 1172 |
| 690 | 20250331 | 093800 | 3259770230 | 19310 | 19300 | 19310 | 19300 | 228 |
| 691 | 20250331 | 093700 | 3255368630 | 19300 | 19240 | 19300 | 19240 | 1193 |
| 692 | 20250331 | 093600 | 3232401230 | 19240 | 19240 | 19250 | 19240 | 257 |
| 693 | 20250331 | 093500 | 3227455640 | 19240 | 19250 | 19250 | 19240 | 319 |
| 694 | 20250331 | 093400 | 3221317990 | 19240 | 19240 | 19300 | 19230 | 731 |
| 695 | 20250331 | 093300 | 3207248890 | 19250 | 19290 | 19290 | 19230 | 1763 |
| 696 | 20250331 | 093200 | 3173298520 | 19300 | 19320 | 19320 | 19300 | 721 |
| 697 | 20250331 | 093100 | 3159374850 | 19300 | 19330 | 19340 | 19260 | 2777 |
| 698 | 20250331 | 093000 | 3105767960 | 19350 | 19370 | 19380 | 19330 | 1165 |
| 699 | 20250331 | 092900 | 3083215970 | 19370 | 19360 | 19380 | 19360 | 996 |
| 700 | 20250331 | 092800 | 3063929620 | 19350 | 19380 | 19380 | 19350 | 81 |
| 701 | 20250331 | 092700 | 3062360030 | 19340 | 19350 | 19360 | 19330 | 1064 |
| 702 | 20250331 | 092600 | 3041779010 | 19350 | 19330 | 19390 | 19330 | 1170 |
| 703 | 20250331 | 092500 | 3019131190 | 19330 | 19280 | 19330 | 19270 | 1143 |
| 704 | 20250331 | 092400 | 2997085430 | 19280 | 19170 | 19280 | 19170 | 2623 |
| 705 | 20250331 | 092300 | 2946769020 | 19130 | 19120 | 19170 | 19120 | 972 |
| 706 | 20250331 | 092200 | 2928158960 | 19120 | 19130 | 19170 | 19110 | 4463 |
| 707 | 20250331 | 092100 | 2842785270 | 19130 | 19280 | 19290 | 19120 | 5577 |
| 708 | 20250331 | 092000 | 2735777270 | 19300 | 19370 | 19370 | 19280 | 4120 |
| 709 | 20250331 | 091900 | 2656185300 | 19370 | 19400 | 19400 | 19360 | 2102 |
| 710 | 20250331 | 091800 | 2615446610 | 19380 | 19420 | 19420 | 19380 | 1295 |
| 711 | 20250331 | 091700 | 2590316140 | 19420 | 19430 | 19430 | 19410 | 1516 |
| 712 | 20250331 | 091600 | 2560872950 | 19430 | 19440 | 19450 | 19430 | 1626 |
| 713 | 20250331 | 091500 | 2529273120 | 19440 | 19440 | 19450 | 19430 | 3348 |
| 714 | 20250331 | 091400 | 2464183000 | 19440 | 19550 | 19550 | 19440 | 2054 |
| 715 | 20250331 | 091300 | 2424166680 | 19550 | 19620 | 19630 | 19500 | 4965 |
| 716 | 20250331 | 091200 | 2327057200 | 19620 | 19640 | 19650 | 19620 | 2947 |
| 717 | 20250331 | 091100 | 2269195580 | 19640 | 19690 | 19700 | 19630 | 5654 |
| 718 | 20250331 | 091000 | 2158065950 | 19690 | 19660 | 19700 | 19610 | 8602 |
| 719 | 20250331 | 090900 | 1989041710 | 19620 | 19630 | 19670 | 19590 | 11168 |
| 720 | 20250331 | 090800 | 1769866260 | 19630 | 19620 | 19640 | 19600 | 7076 |
| 721 | 20250331 | 090700 | 1630989770 | 19620 | 19480 | 19640 | 19480 | 5766 |
| 722 | 20250331 | 090600 | 1518014230 | 19470 | 19400 | 19470 | 19350 | 3258 |
| 723 | 20250331 | 090500 | 1454796300 | 19400 | 19380 | 19400 | 19350 | 2990 |
| 724 | 20250331 | 090400 | 1396890520 | 19370 | 19380 | 19400 | 19370 | 2021 |
| 725 | 20250331 | 090300 | 1357711720 | 19380 | 19390 | 19420 | 19360 | 4830 |
| 726 | 20250331 | 090200 | 1264039550 | 19390 | 19460 | 19480 | 19380 | 4289 |
| 727 | 20250331 | 090100 | 1180643020 | 19420 | 19600 | 19630 | 19420 | 14269 |
| 728 | 20250331 | 090000 | 902013310 | 19600 | 19590 | 19670 | 19590 | 45972 |