40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 3 | 20250414 | 211700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250414 | 211600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250414 | 211500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250414 | 211400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250414 | 211300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250414 | 211200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250414 | 211100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250414 | 211000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250414 | 210900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250414 | 210800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250414 | 210700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250414 | 210600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250414 | 210500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250414 | 210400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250414 | 210300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250414 | 210200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250414 | 210100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250414 | 210000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250414 | 205900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250414 | 205800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250414 | 205700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250414 | 205600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250414 | 205500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250414 | 205400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250414 | 205300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250414 | 205200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250414 | 205100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250414 | 205000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250414 | 204900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250414 | 204800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 33 | 20250414 | 204700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250414 | 204600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250414 | 204500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250414 | 204400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250414 | 204300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250414 | 204200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250414 | 204100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250414 | 204000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250414 | 203900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250414 | 203800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250414 | 203700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250414 | 203600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250414 | 203500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250414 | 203400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250414 | 203300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250414 | 203200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250414 | 203100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250414 | 203000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250414 | 202900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250414 | 202800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250414 | 202700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250414 | 202600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250414 | 202500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250414 | 202400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250414 | 202300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250414 | 202200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250414 | 202100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250414 | 202000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250414 | 201900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250414 | 201800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 63 | 20250414 | 201700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250414 | 201600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250414 | 201500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250414 | 201400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250414 | 201300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250414 | 201200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250414 | 201100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250414 | 201000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250414 | 200900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250414 | 200800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250414 | 200700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250414 | 200600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250414 | 200500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250414 | 200400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250414 | 200300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250414 | 200200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250414 | 200100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250414 | 200000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250414 | 195900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250414 | 195800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250414 | 195700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250414 | 195600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250414 | 195500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250414 | 195400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250414 | 195300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250414 | 195200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250414 | 195100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250414 | 195000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250414 | 194900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250414 | 194800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 93 | 20250414 | 194700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250414 | 194600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250414 | 194500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250414 | 194400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250414 | 194300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250414 | 194200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250414 | 194100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250414 | 194000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250414 | 193900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250414 | 193800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250414 | 193700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250414 | 193600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250414 | 193500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250414 | 193400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250414 | 193300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250414 | 193200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250414 | 193100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250414 | 193000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250414 | 192900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250414 | 192800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250414 | 192700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250414 | 192600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250414 | 192500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250414 | 192400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250414 | 192300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250414 | 192200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250414 | 192100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250414 | 192000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250414 | 191900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250414 | 191800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 123 | 20250414 | 191700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250414 | 191600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250414 | 191500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250414 | 191400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250414 | 191300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250414 | 191200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250414 | 191100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250414 | 191000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250414 | 190900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250414 | 190800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250414 | 190700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250414 | 190600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250414 | 190500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250414 | 190400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250414 | 190300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250414 | 190200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250414 | 190100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250414 | 190000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250414 | 185900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250414 | 185800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250414 | 185700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250414 | 185600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250414 | 185500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250414 | 185400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250414 | 185300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250414 | 185200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250414 | 185100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250414 | 185000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250414 | 184900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250414 | 184800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 153 | 20250414 | 184700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250414 | 184600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250414 | 184500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250414 | 184400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250414 | 184300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250414 | 184200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250414 | 184100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250414 | 184000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250414 | 183900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250414 | 183800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250414 | 183700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250414 | 183600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250414 | 183500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250414 | 183400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250414 | 183300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250414 | 183200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250414 | 183100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250414 | 183000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250414 | 182900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250414 | 182800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250414 | 182700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250414 | 182600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250414 | 182500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250414 | 182400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250414 | 182300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250414 | 182200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250414 | 182100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250414 | 182000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250414 | 181900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250414 | 181800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 183 | 20250414 | 181700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250414 | 181600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250414 | 181500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250414 | 181400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250414 | 181300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250414 | 181200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250414 | 181100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250414 | 181000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250414 | 180900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250414 | 180800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250414 | 180700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250414 | 180600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250414 | 180500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250414 | 180400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250414 | 180300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250414 | 180200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250414 | 180100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250414 | 180000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250414 | 175900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250414 | 175800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250414 | 175700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250414 | 175600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250414 | 175500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250414 | 175400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250414 | 175300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250414 | 175200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250414 | 175100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250414 | 175000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250414 | 174900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250414 | 174800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 213 | 20250414 | 174700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250414 | 174600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250414 | 174500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250414 | 174400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250414 | 174300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250414 | 174200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250414 | 174100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250414 | 174000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250414 | 173900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250414 | 173800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250414 | 173700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250414 | 173600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250414 | 173500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250414 | 173400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250414 | 173300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250414 | 173200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250414 | 173100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250414 | 173000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250414 | 172900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250414 | 172800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250414 | 172700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250414 | 172600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250414 | 172500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250414 | 172400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250414 | 172300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250414 | 172200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250414 | 172100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250414 | 172000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250414 | 171900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250414 | 171800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 243 | 20250414 | 171700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250414 | 171600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250414 | 171500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250414 | 171400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250414 | 171300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250414 | 171200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250414 | 171100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250414 | 171000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250414 | 170900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20250414 | 170800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20250414 | 170700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20250414 | 170600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20250414 | 170500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20250414 | 170400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20250414 | 170300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20250414 | 170200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20250414 | 170100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20250414 | 170000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20250414 | 165900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20250414 | 165800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20250414 | 165700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20250414 | 165600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20250414 | 165500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20250414 | 165400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20250414 | 165300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20250414 | 165200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20250414 | 165100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20250414 | 165000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250414 | 164900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250414 | 164800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 273 | 20250414 | 164700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20250414 | 164600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20250414 | 164500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250414 | 164400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250414 | 164300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250414 | 164200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250414 | 164100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250414 | 164000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250414 | 163900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250414 | 163800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250414 | 163700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250414 | 163600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250414 | 163500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20250414 | 163400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20250414 | 163300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20250414 | 163200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20250414 | 163100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20250414 | 163000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20250414 | 162900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20250414 | 162800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20250414 | 162700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20250414 | 162600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20250414 | 162500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20250414 | 162400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20250414 | 162300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20250414 | 162200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20250414 | 162100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20250414 | 162000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20250414 | 161900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20250414 | 161800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 303 | 20250414 | 161700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20250414 | 161600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20250414 | 161500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20250414 | 161400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20250414 | 161300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20250414 | 161200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20250414 | 161100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20250414 | 161000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20250414 | 160900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20250414 | 160800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20250414 | 160700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20250414 | 160600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20250414 | 160500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20250414 | 160400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20250414 | 160300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20250414 | 160200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20250414 | 160100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20250414 | 160000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20250414 | 155900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20250414 | 155800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20250414 | 155700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20250414 | 155600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20250414 | 155500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20250414 | 155400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20250414 | 155300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20250414 | 155200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20250414 | 155100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20250414 | 155000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20250414 | 154900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20250414 | 154800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 333 | 20250414 | 154700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20250414 | 154600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 335 | 20250414 | 154500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20250414 | 154400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20250414 | 154300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20250414 | 154200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20250414 | 154100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20250414 | 154000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20250414 | 153900 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20250414 | 153800 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20250414 | 153700 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20250414 | 153600 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20250414 | 153500 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20250414 | 153400 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 347 | 20250414 | 153300 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20250414 | 153200 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 349 | 20250414 | 153100 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 0 |
| 350 | 20250414 | 153000 | 30659695555 | 12150 | 12150 | 12150 | 12150 | 23239 |
| 351 | 20250414 | 152900 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 352 | 20250414 | 152800 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 353 | 20250414 | 152700 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 354 | 20250414 | 152600 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 355 | 20250414 | 152500 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20250414 | 152400 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 357 | 20250414 | 152300 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 358 | 20250414 | 152200 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 359 | 20250414 | 152100 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 360 | 20250414 | 152000 | 30377341705 | 11960 | 11960 | 11960 | 11960 | 0 |
| 361 | 20250414 | 151900 | 30377341705 | 11960 | 11940 | 11960 | 11940 | 1747 |
| 362 | 20250414 | 151800 | 30356467015 | 11940 | 11940 | 11960 | 11940 | 706 |
| 363 | 20250414 | 151700 | 30348036855 | 11950 | 11930 | 11960 | 11930 | 2541 |
| 364 | 20250414 | 151600 | 30317704885 | 11940 | 11990 | 11990 | 11930 | 4803 |
| 365 | 20250414 | 151500 | 30260276425 | 11980 | 11995 | 12000 | 11980 | 1535 |
| 366 | 20250414 | 151400 | 30241873145 | 11995 | 12000 | 12010 | 11990 | 682 |
| 367 | 20250414 | 151300 | 30233690140 | 12010 | 12000 | 12010 | 11990 | 1073 |
| 368 | 20250414 | 151200 | 30220815900 | 12000 | 11990 | 12000 | 11990 | 1166 |
| 369 | 20250414 | 151100 | 30206831130 | 12000 | 12000 | 12000 | 11980 | 1590 |
| 370 | 20250414 | 151000 | 30187757170 | 11970 | 11970 | 12000 | 11950 | 2419 |
| 371 | 20250414 | 150900 | 30158777780 | 11970 | 11970 | 11970 | 11950 | 602 |
| 372 | 20250414 | 150800 | 30151578290 | 11960 | 11950 | 11960 | 11950 | 1328 |
| 373 | 20250414 | 150700 | 30135699990 | 11950 | 11950 | 11970 | 11950 | 843 |
| 374 | 20250414 | 150600 | 30125625110 | 11950 | 11930 | 11970 | 11930 | 1256 |
| 375 | 20250414 | 150500 | 30110625570 | 11930 | 11950 | 11970 | 11920 | 309 |
| 376 | 20250414 | 150400 | 30106938530 | 11950 | 11970 | 11980 | 11920 | 3152 |
| 377 | 20250414 | 150300 | 30069257790 | 11970 | 11970 | 11990 | 11960 | 889 |
| 378 | 20250414 | 150200 | 30058611210 | 11970 | 11980 | 11980 | 11950 | 612 |
| 379 | 20250414 | 150100 | 30051287570 | 11960 | 11970 | 11980 | 11960 | 880 |
| 380 | 20250414 | 150000 | 30040761230 | 11990 | 11980 | 12010 | 11950 | 3356 |
| 381 | 20250414 | 145900 | 30000573200 | 11960 | 11970 | 11980 | 11960 | 372 |
| 382 | 20250414 | 145800 | 29996123390 | 11960 | 11960 | 11990 | 11960 | 428 |
| 383 | 20250414 | 145700 | 29991000700 | 11950 | 11950 | 11990 | 11950 | 3029 |
| 384 | 20250414 | 145600 | 29954804070 | 11950 | 12000 | 12000 | 11900 | 5860 |
| 385 | 20250414 | 145500 | 29884829640 | 12000 | 12000 | 12000 | 12000 | 409 |
| 386 | 20250414 | 145400 | 29879921640 | 12010 | 12040 | 12050 | 12010 | 1399 |
| 387 | 20250414 | 145300 | 29863082120 | 12040 | 12040 | 12040 | 12040 | 62 |
| 388 | 20250414 | 145200 | 29862335640 | 12030 | 12050 | 12050 | 12030 | 715 |
| 389 | 20250414 | 145100 | 29853719910 | 12040 | 12010 | 12040 | 12000 | 1029 |
| 390 | 20250414 | 145000 | 29841361640 | 12000 | 11990 | 12000 | 11990 | 1030 |
| 391 | 20250414 | 144900 | 29829004100 | 11990 | 11970 | 12000 | 11960 | 508 |
| 392 | 20250414 | 144800 | 29822917990 | 11970 | 11960 | 12010 | 11960 | 1084 |
| 393 | 20250414 | 144700 | 29809934350 | 11980 | 12020 | 12020 | 11960 | 1874 |
| 394 | 20250414 | 144600 | 29787491260 | 12010 | 12000 | 12010 | 11990 | 259 |
| 395 | 20250414 | 144500 | 29784382990 | 12030 | 12030 | 12030 | 11990 | 2994 |
| 396 | 20250414 | 144400 | 29748456920 | 12030 | 12060 | 12060 | 12030 | 632 |
| 397 | 20250414 | 144300 | 29740846990 | 12050 | 12050 | 12060 | 12050 | 479 |
| 398 | 20250414 | 144200 | 29735074470 | 12050 | 12030 | 12055 | 12030 | 333 |
| 399 | 20250414 | 144100 | 29731065650 | 12040 | 12010 | 12040 | 12010 | 769 |
| 400 | 20250414 | 144000 | 29721822360 | 12020 | 12050 | 12050 | 12020 | 697 |
| 401 | 20250414 | 143900 | 29713437330 | 12050 | 12070 | 12090 | 12020 | 3558 |
| 402 | 20250414 | 143800 | 29670552625 | 12060 | 12010 | 12080 | 12000 | 3578 |
| 403 | 20250414 | 143700 | 29627437530 | 12010 | 12000 | 12010 | 12000 | 269 |
| 404 | 20250414 | 143600 | 29624207060 | 12000 | 12010 | 12010 | 12000 | 323 |
| 405 | 20250414 | 143500 | 29620329670 | 12000 | 12000 | 12000 | 11980 | 487 |
| 406 | 20250414 | 143400 | 29614493130 | 12000 | 11990 | 12000 | 11990 | 544 |
| 407 | 20250414 | 143300 | 29607968665 | 11980 | 12020 | 12020 | 11980 | 1140 |
| 408 | 20250414 | 143200 | 29594305855 | 12020 | 12010 | 12020 | 11980 | 1326 |
| 409 | 20250414 | 143100 | 29578398235 | 12000 | 12010 | 12030 | 11990 | 1876 |
| 410 | 20250414 | 143000 | 29555859115 | 12020 | 11980 | 12020 | 11980 | 1676 |
| 411 | 20250414 | 142900 | 29535740835 | 11980 | 11970 | 12000 | 11970 | 853 |
| 412 | 20250414 | 142800 | 29525527435 | 11970 | 11950 | 11990 | 11950 | 1870 |
| 413 | 20250414 | 142700 | 29503162145 | 11930 | 11950 | 11950 | 11930 | 612 |
| 414 | 20250414 | 142600 | 29495860965 | 11950 | 11960 | 11960 | 11950 | 455 |
| 415 | 20250414 | 142500 | 29490423565 | 11950 | 11930 | 11950 | 11920 | 1884 |
| 416 | 20250414 | 142400 | 29467935655 | 11940 | 11950 | 11950 | 11930 | 655 |
| 417 | 20250414 | 142300 | 29460113185 | 11950 | 11970 | 11980 | 11950 | 805 |
| 418 | 20250414 | 142200 | 29450473795 | 11970 | 11960 | 11970 | 11960 | 185 |
| 419 | 20250414 | 142100 | 29448259565 | 11940 | 11980 | 11980 | 11940 | 644 |
| 420 | 20250414 | 142000 | 29440563415 | 11980 | 11940 | 11980 | 11930 | 2988 |
| 421 | 20250414 | 141900 | 29404831755 | 11950 | 11930 | 11950 | 11910 | 804 |
| 422 | 20250414 | 141800 | 29395245075 | 11920 | 11900 | 11920 | 11900 | 300 |
| 423 | 20250414 | 141700 | 29391670915 | 11900 | 11890 | 11930 | 11890 | 2212 |
| 424 | 20250414 | 141600 | 29365338875 | 11890 | 11930 | 11930 | 11890 | 930 |
| 425 | 20250414 | 141500 | 29354262570 | 11930 | 11930 | 11930 | 11880 | 259 |
| 426 | 20250414 | 141400 | 29351173490 | 11950 | 11930 | 11950 | 11910 | 4225 |
| 427 | 20250414 | 141300 | 29300804310 | 11930 | 11890 | 11950 | 11860 | 6972 |
| 428 | 20250414 | 141200 | 29217985830 | 11900 | 11950 | 11950 | 11900 | 3391 |
| 429 | 20250414 | 141100 | 29177603650 | 11950 | 11960 | 11970 | 11920 | 2391 |
| 430 | 20250414 | 141000 | 29149075430 | 11970 | 11990 | 11990 | 11960 | 508 |
| 431 | 20250414 | 140900 | 29142998730 | 11990 | 12000 | 12000 | 11960 | 672 |
| 432 | 20250414 | 140800 | 29134943250 | 12000 | 11970 | 12000 | 11950 | 807 |
| 433 | 20250414 | 140700 | 29125262880 | 11990 | 11980 | 12000 | 11960 | 414 |
| 434 | 20250414 | 140600 | 29120306420 | 11970 | 11980 | 11980 | 11950 | 895 |
| 435 | 20250414 | 140500 | 29109588680 | 11990 | 11990 | 11990 | 11950 | 1697 |
| 436 | 20250414 | 140400 | 29089278220 | 11990 | 11980 | 11990 | 11940 | 604 |
| 437 | 20250414 | 140300 | 29082043130 | 11980 | 11960 | 11990 | 11930 | 1064 |
| 438 | 20250414 | 140200 | 29069333570 | 11960 | 11970 | 12010 | 11950 | 2693 |
| 439 | 20250414 | 140100 | 29037089580 | 11970 | 12010 | 12010 | 11930 | 2877 |
| 440 | 20250414 | 140000 | 29002692230 | 12010 | 12010 | 12020 | 11960 | 3805 |
| 441 | 20250414 | 135900 | 28957050410 | 11970 | 11990 | 12050 | 11970 | 4070 |
| 442 | 20250414 | 135800 | 28908171530 | 11990 | 11970 | 12050 | 11920 | 11515 |
| 443 | 20250414 | 135700 | 28770071670 | 11920 | 11960 | 11980 | 11920 | 3268 |
| 444 | 20250414 | 135600 | 28730995560 | 11960 | 11910 | 11960 | 11900 | 3111 |
| 445 | 20250414 | 135500 | 28693896900 | 11920 | 11920 | 11920 | 11910 | 595 |
| 446 | 20250414 | 135400 | 28686809420 | 11910 | 11920 | 11930 | 11900 | 834 |
| 447 | 20250414 | 135300 | 28676874230 | 11920 | 11930 | 11940 | 11910 | 1339 |
| 448 | 20250414 | 135200 | 28660905700 | 11940 | 11930 | 11940 | 11900 | 2243 |
| 449 | 20250414 | 135100 | 28634144800 | 11930 | 11900 | 11930 | 11900 | 2996 |
| 450 | 20250414 | 135000 | 28598464760 | 11900 | 11880 | 11910 | 11880 | 1233 |
| 451 | 20250414 | 134900 | 28583793840 | 11880 | 11860 | 11880 | 11860 | 506 |
| 452 | 20250414 | 134800 | 28577788460 | 11860 | 11870 | 11880 | 11860 | 1661 |
| 453 | 20250414 | 134700 | 28558080840 | 11870 | 11890 | 11900 | 11870 | 3787 |
| 454 | 20250414 | 134600 | 28513063630 | 11890 | 11890 | 11900 | 11880 | 1493 |
| 455 | 20250414 | 134500 | 28495320490 | 11920 | 11950 | 11950 | 11880 | 2430 |
| 456 | 20250414 | 134400 | 28466414240 | 11940 | 11930 | 11950 | 11920 | 510 |
| 457 | 20250414 | 134300 | 28460327170 | 11940 | 11950 | 11950 | 11910 | 1115 |
| 458 | 20250414 | 134200 | 28447014830 | 11960 | 11960 | 11990 | 11950 | 2253 |
| 459 | 20250414 | 134100 | 28420050530 | 11960 | 11950 | 11980 | 11910 | 2096 |
| 460 | 20250414 | 134000 | 28395033210 | 11960 | 11970 | 12000 | 11950 | 2135 |
| 461 | 20250414 | 133900 | 28369496805 | 11980 | 11850 | 11980 | 11840 | 6260 |
| 462 | 20250414 | 133800 | 28294879335 | 11850 | 12040 | 12070 | 11850 | 23369 |
| 463 | 20250414 | 133700 | 28015814255 | 12020 | 12070 | 12070 | 12010 | 10945 |
| 464 | 20250414 | 133600 | 27884006605 | 12080 | 12090 | 12100 | 12070 | 1769 |
| 465 | 20250414 | 133500 | 27862624895 | 12090 | 12160 | 12160 | 12060 | 10763 |
| 466 | 20250414 | 133400 | 27732453455 | 12160 | 12150 | 12170 | 12140 | 1267 |
| 467 | 20250414 | 133300 | 27717069225 | 12170 | 12130 | 12170 | 12130 | 381 |
| 468 | 20250414 | 133200 | 27712433325 | 12130 | 12170 | 12170 | 12130 | 4289 |
| 469 | 20250414 | 133100 | 27660388075 | 12170 | 12200 | 12200 | 12170 | 854 |
| 470 | 20250414 | 133000 | 27649986045 | 12200 | 12220 | 12230 | 12190 | 469 |
| 471 | 20250414 | 132900 | 27644259705 | 12190 | 12190 | 12240 | 12180 | 1959 |
| 472 | 20250414 | 132800 | 27620351295 | 12170 | 12180 | 12190 | 12150 | 714 |
| 473 | 20250414 | 132700 | 27611658815 | 12180 | 12170 | 12190 | 12160 | 208 |
| 474 | 20250414 | 132600 | 27609127485 | 12160 | 12170 | 12190 | 12160 | 779 |
| 475 | 20250414 | 132500 | 27599639545 | 12180 | 12150 | 12190 | 12150 | 301 |
| 476 | 20250414 | 132400 | 27595977815 | 12150 | 12140 | 12180 | 12140 | 563 |
| 477 | 20250414 | 132300 | 27589136055 | 12190 | 12160 | 12190 | 12100 | 4337 |
| 478 | 20250414 | 132200 | 27536564535 | 12150 | 12170 | 12200 | 12150 | 1616 |
| 479 | 20250414 | 132100 | 27516894305 | 12170 | 12150 | 12170 | 12150 | 295 |
| 480 | 20250414 | 132000 | 27513308455 | 12170 | 12170 | 12170 | 12140 | 999 |
| 481 | 20250414 | 131900 | 27501166325 | 12170 | 12140 | 12170 | 12140 | 870 |
| 482 | 20250414 | 131800 | 27490583975 | 12140 | 12150 | 12160 | 12140 | 748 |
| 483 | 20250414 | 131700 | 27481495945 | 12140 | 12150 | 12170 | 12140 | 376 |
| 484 | 20250414 | 131600 | 27476929825 | 12150 | 12140 | 12150 | 12140 | 519 |
| 485 | 20250414 | 131500 | 27470629155 | 12140 | 12140 | 12140 | 12140 | 885 |
| 486 | 20250414 | 131400 | 27459885255 | 12140 | 12140 | 12170 | 12130 | 565 |
| 487 | 20250414 | 131300 | 27453026705 | 12140 | 12130 | 12150 | 12130 | 518 |
| 488 | 20250414 | 131200 | 27446736235 | 12150 | 12120 | 12150 | 12110 | 936 |
| 489 | 20250414 | 131100 | 27435386035 | 12120 | 12120 | 12130 | 12120 | 836 |
| 490 | 20250414 | 131000 | 27425251075 | 12110 | 12110 | 12110 | 12110 | 1928 |
| 491 | 20250414 | 130900 | 27401902995 | 12110 | 12160 | 12160 | 12110 | 3851 |
| 492 | 20250414 | 130800 | 27355216595 | 12150 | 12140 | 12170 | 12130 | 1100 |
| 493 | 20250414 | 130700 | 27341859065 | 12130 | 12180 | 12190 | 12130 | 3131 |
| 494 | 20250414 | 130600 | 27303786685 | 12180 | 12200 | 12200 | 12180 | 692 |
| 495 | 20250414 | 130500 | 27295352375 | 12200 | 12190 | 12200 | 12170 | 1555 |
| 496 | 20250414 | 130400 | 27276407925 | 12190 | 12240 | 12240 | 12180 | 948 |
| 497 | 20250414 | 130300 | 27264850415 | 12240 | 12190 | 12240 | 12170 | 2396 |
| 498 | 20250414 | 130200 | 27235625355 | 12190 | 12180 | 12190 | 12170 | 144 |
| 499 | 20250414 | 130100 | 27233872585 | 12180 | 12150 | 12180 | 12150 | 571 |
| 500 | 20250414 | 130000 | 27226931045 | 12140 | 12160 | 12220 | 12140 | 1348 |
| 501 | 20250414 | 125900 | 27210540405 | 12160 | 12120 | 12170 | 12110 | 1084 |
| 502 | 20250414 | 125800 | 27197391985 | 12120 | 12120 | 12150 | 12100 | 3651 |
| 503 | 20250414 | 125700 | 27153151345 | 12120 | 12160 | 12180 | 12120 | 2194 |
| 504 | 20250414 | 125600 | 27126538715 | 12160 | 12200 | 12200 | 12130 | 5502 |
| 505 | 20250414 | 125500 | 27059656475 | 12200 | 12240 | 12240 | 12200 | 3726 |
| 506 | 20250414 | 125400 | 27014134985 | 12230 | 12250 | 12250 | 12230 | 937 |
| 507 | 20250414 | 125300 | 27002668905 | 12250 | 12260 | 12260 | 12250 | 1848 |
| 508 | 20250414 | 125200 | 26980024395 | 12260 | 12260 | 12280 | 12260 | 346 |
| 509 | 20250414 | 125100 | 26975780675 | 12260 | 12280 | 12300 | 12260 | 1511 |
| 510 | 20250414 | 125000 | 26957235705 | 12280 | 12300 | 12310 | 12280 | 1726 |
| 511 | 20250414 | 124900 | 26936025045 | 12300 | 12280 | 12300 | 12270 | 1174 |
| 512 | 20250414 | 124800 | 26921607795 | 12260 | 12300 | 12300 | 12250 | 795 |
| 513 | 20250414 | 124700 | 26911855850 | 12300 | 12270 | 12300 | 12260 | 1423 |
| 514 | 20250414 | 124600 | 26894381630 | 12270 | 12260 | 12270 | 12260 | 198 |
| 515 | 20250414 | 124500 | 26891953670 | 12260 | 12310 | 12320 | 12260 | 2441 |
| 516 | 20250414 | 124400 | 26861953940 | 12310 | 12290 | 12320 | 12280 | 2110 |
| 517 | 20250414 | 124300 | 26835989010 | 12280 | 12260 | 12280 | 12260 | 318 |
| 518 | 20250414 | 124200 | 26832087580 | 12260 | 12270 | 12280 | 12260 | 912 |
| 519 | 20250414 | 124100 | 26820899590 | 12280 | 12260 | 12280 | 12260 | 1926 |
| 520 | 20250414 | 124000 | 26797272510 | 12260 | 12280 | 12280 | 12260 | 97 |
| 521 | 20250414 | 123900 | 26796082390 | 12280 | 12230 | 12280 | 12220 | 744 |
| 522 | 20250414 | 123800 | 26786974810 | 12240 | 12280 | 12280 | 12240 | 1564 |
| 523 | 20250414 | 123700 | 26767808210 | 12290 | 12230 | 12290 | 12230 | 1358 |
| 524 | 20250414 | 123600 | 26751148390 | 12230 | 12200 | 12260 | 12200 | 815 |
| 525 | 20250414 | 123500 | 26741192630 | 12200 | 12200 | 12210 | 12200 | 440 |
| 526 | 20250414 | 123400 | 26735824350 | 12210 | 12190 | 12230 | 12160 | 1838 |
| 527 | 20250414 | 123300 | 26713443410 | 12160 | 12180 | 12180 | 12150 | 3396 |
| 528 | 20250414 | 123200 | 26672134840 | 12180 | 12210 | 12220 | 12180 | 3342 |
| 529 | 20250414 | 123100 | 26631398320 | 12220 | 12230 | 12230 | 12190 | 1020 |
| 530 | 20250414 | 123000 | 26618951480 | 12230 | 12260 | 12260 | 12200 | 2715 |
| 531 | 20250414 | 122900 | 26585766780 | 12260 | 12290 | 12290 | 12260 | 620 |
| 532 | 20250414 | 122800 | 26578163380 | 12270 | 12300 | 12300 | 12260 | 590 |
| 533 | 20250414 | 122700 | 26570918800 | 12300 | 12280 | 12310 | 12280 | 1104 |
| 534 | 20250414 | 122600 | 26557337580 | 12280 | 12260 | 12290 | 12250 | 1889 |
| 535 | 20250414 | 122500 | 26534154420 | 12260 | 12280 | 12290 | 12260 | 1186 |
| 536 | 20250414 | 122400 | 26519605190 | 12280 | 12270 | 12280 | 12260 | 578 |
| 537 | 20250414 | 122300 | 26512513550 | 12270 | 12290 | 12310 | 12270 | 2078 |
| 538 | 20250414 | 122200 | 26486975590 | 12290 | 12290 | 12290 | 12260 | 501 |
| 539 | 20250414 | 122100 | 26480822200 | 12290 | 12270 | 12290 | 12250 | 1819 |
| 540 | 20250414 | 122000 | 26458501420 | 12270 | 12240 | 12310 | 12230 | 2351 |
| 541 | 20250414 | 121900 | 26429626160 | 12240 | 12230 | 12260 | 12230 | 634 |
| 542 | 20250414 | 121800 | 26421861340 | 12240 | 12190 | 12250 | 12180 | 1448 |
| 543 | 20250414 | 121700 | 26404138280 | 12180 | 12190 | 12200 | 12180 | 295 |
| 544 | 20250414 | 121600 | 26400542890 | 12180 | 12190 | 12230 | 12180 | 969 |
| 545 | 20250414 | 121500 | 26388721810 | 12190 | 12230 | 12230 | 12190 | 823 |
| 546 | 20250414 | 121400 | 26378673000 | 12230 | 12200 | 12230 | 12180 | 1054 |
| 547 | 20250414 | 121300 | 26365825850 | 12200 | 12210 | 12210 | 12190 | 657 |
| 548 | 20250414 | 121200 | 26357808620 | 12220 | 12240 | 12240 | 12220 | 612 |
| 549 | 20250414 | 121100 | 26350328090 | 12250 | 12230 | 12250 | 12200 | 1002 |
| 550 | 20250414 | 121000 | 26338082145 | 12230 | 12180 | 12240 | 12180 | 106 |
| 551 | 20250414 | 120900 | 26336789325 | 12200 | 12190 | 12210 | 12160 | 1660 |
| 552 | 20250414 | 120800 | 26316581075 | 12220 | 12200 | 12220 | 12180 | 1469 |
| 553 | 20250414 | 120700 | 26298650825 | 12190 | 12190 | 12200 | 12190 | 91 |
| 554 | 20250414 | 120600 | 26297541525 | 12160 | 12170 | 12190 | 12150 | 2042 |
| 555 | 20250414 | 120500 | 26272717260 | 12170 | 12200 | 12230 | 12170 | 1963 |
| 556 | 20250414 | 120400 | 26248792570 | 12200 | 12210 | 12230 | 12200 | 256 |
| 557 | 20250414 | 120300 | 26245664980 | 12200 | 12210 | 12210 | 12180 | 2080 |
| 558 | 20250414 | 120200 | 26220295120 | 12180 | 12230 | 12230 | 12150 | 4508 |
| 559 | 20250414 | 120100 | 26165350230 | 12240 | 12240 | 12240 | 12230 | 312 |
| 560 | 20250414 | 120000 | 26161532130 | 12240 | 12260 | 12280 | 12230 | 3518 |
| 561 | 20250414 | 115900 | 26118443170 | 12270 | 12240 | 12320 | 12230 | 4629 |
| 562 | 20250414 | 115800 | 26061610025 | 12240 | 12210 | 12240 | 12200 | 1233 |
| 563 | 20250414 | 115700 | 26046539205 | 12220 | 12200 | 12220 | 12170 | 2868 |
| 564 | 20250414 | 115600 | 26011565045 | 12200 | 12190 | 12200 | 12170 | 2449 |
| 565 | 20250414 | 115500 | 25981733885 | 12190 | 12140 | 12190 | 12140 | 215 |
| 566 | 20250414 | 115400 | 25979122735 | 12160 | 12140 | 12160 | 12140 | 432 |
| 567 | 20250414 | 115300 | 25973874235 | 12130 | 12170 | 12170 | 12130 | 1124 |
| 568 | 20250414 | 115200 | 25960212635 | 12170 | 12170 | 12170 | 12160 | 538 |
| 569 | 20250414 | 115100 | 25953665355 | 12180 | 12140 | 12200 | 12130 | 1644 |
| 570 | 20250414 | 115000 | 25933707605 | 12160 | 12150 | 12160 | 12130 | 480 |
| 571 | 20250414 | 114900 | 25927881465 | 12170 | 12160 | 12170 | 12120 | 1086 |
| 572 | 20250414 | 114800 | 25914699295 | 12170 | 12165 | 12170 | 12160 | 483 |
| 573 | 20250414 | 114700 | 25908825165 | 12170 | 12170 | 12180 | 12160 | 2387 |
| 574 | 20250414 | 114600 | 25879790825 | 12170 | 12170 | 12190 | 12160 | 1361 |
| 575 | 20250414 | 114500 | 25863221165 | 12170 | 12150 | 12190 | 12150 | 647 |
| 576 | 20250414 | 114400 | 25855346405 | 12140 | 12160 | 12180 | 12140 | 1166 |
| 577 | 20250414 | 114300 | 25841173575 | 12150 | 12140 | 12160 | 12120 | 2560 |
| 578 | 20250414 | 114200 | 25810107105 | 12160 | 12220 | 12220 | 12125 | 3242 |
| 579 | 20250414 | 114100 | 25770705255 | 12220 | 12200 | 12220 | 12170 | 2186 |
| 580 | 20250414 | 114000 | 25744063245 | 12220 | 12200 | 12230 | 12160 | 2695 |
| 581 | 20250414 | 113900 | 25711196245 | 12200 | 12160 | 12200 | 12160 | 1028 |
| 582 | 20250414 | 113800 | 25698674345 | 12150 | 12150 | 12180 | 12120 | 1222 |
| 583 | 20250414 | 113700 | 25683834455 | 12180 | 12190 | 12190 | 12130 | 5808 |
| 584 | 20250414 | 113600 | 25613295745 | 12190 | 12170 | 12200 | 12150 | 829 |
| 585 | 20250414 | 113500 | 25603191745 | 12170 | 12130 | 12190 | 12130 | 2365 |
| 586 | 20250414 | 113400 | 25574406945 | 12130 | 12160 | 12180 | 12070 | 13541 |
| 587 | 20250414 | 113300 | 25410360470 | 12160 | 12230 | 12230 | 12160 | 5732 |
| 588 | 20250414 | 113200 | 25340479070 | 12230 | 12240 | 12270 | 12220 | 652 |
| 589 | 20250414 | 113100 | 25332502760 | 12240 | 12240 | 12280 | 12240 | 1733 |
| 590 | 20250414 | 113000 | 25311271200 | 12240 | 12230 | 12240 | 12200 | 1083 |
| 591 | 20250414 | 112900 | 25298025010 | 12210 | 12200 | 12230 | 12200 | 2630 |
| 592 | 20250414 | 112800 | 25265929860 | 12200 | 12250 | 12250 | 12200 | 4311 |
| 593 | 20250414 | 112700 | 25213324980 | 12210 | 12230 | 12250 | 12210 | 3459 |
| 594 | 20250414 | 112600 | 25171068810 | 12230 | 12220 | 12230 | 12220 | 2484 |
| 595 | 20250414 | 112500 | 25140706000 | 12260 | 12240 | 12260 | 12220 | 2204 |
| 596 | 20250414 | 112400 | 25113752330 | 12230 | 12260 | 12270 | 12230 | 2113 |
| 597 | 20250414 | 112300 | 25087884710 | 12260 | 12240 | 12280 | 12220 | 3388 |
| 598 | 20250414 | 112200 | 25046398020 | 12220 | 12230 | 12250 | 12210 | 7632 |
| 599 | 20250414 | 112100 | 24953119050 | 12220 | 12280 | 12280 | 12220 | 8925 |
| 600 | 20250414 | 112000 | 24843740380 | 12280 | 12350 | 12350 | 12270 | 7902 |
| 601 | 20250414 | 111900 | 24746583050 | 12330 | 12330 | 12380 | 12310 | 6580 |
| 602 | 20250414 | 111800 | 24665463930 | 12320 | 12380 | 12380 | 12310 | 13870 |
| 603 | 20250414 | 111700 | 24494274720 | 12370 | 12410 | 12420 | 12370 | 6123 |
| 604 | 20250414 | 111600 | 24418440370 | 12410 | 12420 | 12440 | 12410 | 2912 |
| 605 | 20250414 | 111500 | 24382276520 | 12410 | 12430 | 12440 | 12410 | 1422 |
| 606 | 20250414 | 111400 | 24364615650 | 12440 | 12420 | 12440 | 12410 | 2723 |
| 607 | 20250414 | 111300 | 24330793530 | 12420 | 12400 | 12450 | 12400 | 1750 |
| 608 | 20250414 | 111200 | 24309045605 | 12440 | 12400 | 12440 | 12370 | 6948 |
| 609 | 20250414 | 111100 | 24222982875 | 12400 | 12440 | 12440 | 12400 | 5643 |
| 610 | 20250414 | 111000 | 24152972865 | 12440 | 12470 | 12480 | 12410 | 5345 |
| 611 | 20250414 | 110900 | 24086467255 | 12470 | 12490 | 12510 | 12450 | 9315 |
| 612 | 20250414 | 110800 | 23970221485 | 12470 | 12430 | 12490 | 12420 | 5570 |
| 613 | 20250414 | 110700 | 23900808495 | 12420 | 12430 | 12450 | 12400 | 1954 |
| 614 | 20250414 | 110600 | 23876551995 | 12430 | 12420 | 12430 | 12370 | 7182 |
| 615 | 20250414 | 110500 | 23787518635 | 12420 | 12450 | 12460 | 12420 | 5546 |
| 616 | 20250414 | 110400 | 23718539865 | 12450 | 12450 | 12490 | 12440 | 4668 |
| 617 | 20250414 | 110300 | 23660354295 | 12450 | 12400 | 12460 | 12340 | 14780 |
| 618 | 20250414 | 110200 | 23477285025 | 12390 | 12480 | 12480 | 12390 | 7680 |
| 619 | 20250414 | 110100 | 23381842955 | 12470 | 12490 | 12510 | 12470 | 10629 |
| 620 | 20250414 | 110000 | 23249109015 | 12480 | 12450 | 12530 | 12420 | 9348 |
| 621 | 20250414 | 105900 | 23132517795 | 12440 | 12410 | 12450 | 12380 | 6518 |
| 622 | 20250414 | 105800 | 23051586815 | 12380 | 12430 | 12430 | 12330 | 23406 |
| 623 | 20250414 | 105700 | 22761989615 | 12410 | 12420 | 12470 | 12410 | 11601 |
| 624 | 20250414 | 105600 | 22617614495 | 12420 | 12450 | 12460 | 12380 | 20483 |
| 625 | 20250414 | 105500 | 22363422605 | 12440 | 12570 | 12610 | 12400 | 44869 |
| 626 | 20250414 | 105400 | 21803817555 | 12590 | 12510 | 12590 | 12510 | 8240 |
| 627 | 20250414 | 105300 | 21700361605 | 12510 | 12500 | 12610 | 12500 | 22756 |
| 628 | 20250414 | 105200 | 21414627535 | 12510 | 12690 | 12700 | 12500 | 64667 |
| 629 | 20250414 | 105100 | 20601310610 | 12700 | 12680 | 12850 | 12660 | 41516 |
| 630 | 20250414 | 105000 | 20072452405 | 12680 | 12730 | 12950 | 12630 | 74120 |
| 631 | 20250414 | 104900 | 19127939325 | 12730 | 12890 | 13100 | 12650 | 180656 |
| 632 | 20250414 | 104800 | 16806363305 | 12890 | 12750 | 12900 | 12740 | 158241 |
| 633 | 20250414 | 104700 | 14779671525 | 12620 | 12620 | 12620 | 12620 | 0 |
| 634 | 20250414 | 104600 | 14779671525 | 12620 | 12620 | 12620 | 12620 | 0 |
| 635 | 20250414 | 104500 | 14779671525 | 12620 | 12390 | 12640 | 12360 | 104742 |
| 636 | 20250414 | 104400 | 13466772765 | 12390 | 12300 | 12390 | 12280 | 6851 |
| 637 | 20250414 | 104300 | 13382181370 | 12320 | 12260 | 12320 | 12240 | 3151 |
| 638 | 20250414 | 104200 | 13343441060 | 12260 | 12280 | 12300 | 12230 | 10329 |
| 639 | 20250414 | 104100 | 13216844040 | 12280 | 12300 | 12330 | 12280 | 3324 |
| 640 | 20250414 | 104000 | 13175947110 | 12300 | 12320 | 12360 | 12280 | 3833 |
| 641 | 20250414 | 103900 | 13128738510 | 12320 | 12370 | 12380 | 12280 | 8762 |
| 642 | 20250414 | 103800 | 13020797280 | 12380 | 12320 | 12400 | 12320 | 5759 |
| 643 | 20250414 | 103700 | 12949647940 | 12340 | 12320 | 12370 | 12320 | 1990 |
| 644 | 20250414 | 103600 | 12925076210 | 12370 | 12320 | 12380 | 12300 | 4880 |
| 645 | 20250414 | 103500 | 12864776930 | 12320 | 12360 | 12360 | 12280 | 2768 |
| 646 | 20250414 | 103400 | 12830703940 | 12350 | 12290 | 12380 | 12280 | 4878 |
| 647 | 20250414 | 103300 | 12770484510 | 12290 | 12340 | 12340 | 12250 | 11997 |
| 648 | 20250414 | 103200 | 12623243320 | 12340 | 12320 | 12340 | 12250 | 8796 |
| 649 | 20250414 | 103100 | 12515099920 | 12330 | 12380 | 12470 | 12330 | 21782 |
| 650 | 20250414 | 103000 | 12245099590 | 12380 | 12350 | 12380 | 12300 | 5726 |
| 651 | 20250414 | 102900 | 12174540150 | 12350 | 12400 | 12420 | 12310 | 11926 |
| 652 | 20250414 | 102800 | 12026940790 | 12400 | 12330 | 12410 | 12320 | 8152 |
| 653 | 20250414 | 102700 | 11926257510 | 12330 | 12340 | 12410 | 12310 | 13010 |
| 654 | 20250414 | 102600 | 11765409335 | 12350 | 12280 | 12400 | 12260 | 10969 |
| 655 | 20250414 | 102500 | 11630214755 | 12290 | 12400 | 12400 | 12260 | 17686 |
| 656 | 20250414 | 102400 | 11412302015 | 12370 | 12280 | 12410 | 12270 | 17253 |
| 657 | 20250414 | 102300 | 11199030245 | 12280 | 12240 | 12290 | 12220 | 7082 |
| 658 | 20250414 | 102200 | 11112265815 | 12240 | 12220 | 12330 | 12220 | 11922 |
| 659 | 20250414 | 102100 | 10965880185 | 12220 | 12270 | 12270 | 12200 | 15053 |
| 660 | 20250414 | 102000 | 10781729485 | 12270 | 12380 | 12380 | 12160 | 34364 |
| 661 | 20250414 | 101900 | 10360914485 | 12380 | 12130 | 12380 | 12100 | 34346 |
| 662 | 20250414 | 101800 | 9939653485 | 12140 | 12270 | 12290 | 12070 | 21948 |
| 663 | 20250414 | 101700 | 9672503485 | 12250 | 12120 | 12280 | 12110 | 30102 |
| 664 | 20250414 | 101600 | 9304463740 | 12110 | 12090 | 12120 | 12080 | 6216 |
| 665 | 20250414 | 101500 | 9229233315 | 12080 | 12060 | 12090 | 12060 | 3451 |
| 666 | 20250414 | 101400 | 9187567725 | 12060 | 12060 | 12070 | 12030 | 1362 |
| 667 | 20250414 | 101300 | 9171153505 | 12050 | 12060 | 12100 | 12030 | 3755 |
| 668 | 20250414 | 101200 | 9125853135 | 12060 | 11980 | 12060 | 11980 | 5512 |
| 669 | 20250414 | 101100 | 9059571485 | 11970 | 12000 | 12000 | 11960 | 718 |
| 670 | 20250414 | 101000 | 9050966015 | 12000 | 11970 | 12000 | 11970 | 413 |
| 671 | 20250414 | 100900 | 9046012255 | 11990 | 11970 | 11990 | 11940 | 4686 |
| 672 | 20250414 | 100800 | 8989969485 | 12000 | 11990 | 12000 | 11940 | 3840 |
| 673 | 20250414 | 100700 | 8943934155 | 12000 | 11970 | 12000 | 11930 | 4144 |
| 674 | 20250414 | 100600 | 8894408445 | 11970 | 11980 | 11980 | 11960 | 642 |
| 675 | 20250414 | 100500 | 8886723125 | 11950 | 11990 | 11990 | 11950 | 905 |
| 676 | 20250414 | 100400 | 8875892565 | 11990 | 11970 | 12000 | 11970 | 3165 |
| 677 | 20250414 | 100300 | 8837959935 | 11970 | 12000 | 12000 | 11970 | 1688 |
| 678 | 20250414 | 100200 | 8817739225 | 12000 | 11920 | 12000 | 11910 | 3134 |
| 679 | 20250414 | 100100 | 8780356935 | 11920 | 11970 | 11970 | 11920 | 2625 |
| 680 | 20250414 | 100000 | 8749018490 | 11970 | 11960 | 12000 | 11930 | 8879 |
| 681 | 20250414 | 095900 | 8642955820 | 11970 | 12020 | 12020 | 11960 | 6276 |
| 682 | 20250414 | 095800 | 8567734110 | 12020 | 12080 | 12080 | 12020 | 3464 |
| 683 | 20250414 | 095700 | 8526039230 | 12080 | 12070 | 12080 | 12050 | 2471 |
| 684 | 20250414 | 095600 | 8496216525 | 12070 | 12050 | 12080 | 12050 | 2325 |
| 685 | 20250414 | 095500 | 8468158660 | 12040 | 12020 | 12040 | 11980 | 10765 |
| 686 | 20250414 | 095400 | 8338953320 | 12020 | 12010 | 12060 | 12010 | 2617 |
| 687 | 20250414 | 095300 | 8307475235 | 12020 | 12030 | 12060 | 12020 | 4661 |
| 688 | 20250414 | 095200 | 8251385205 | 12030 | 12060 | 12060 | 12020 | 4993 |
| 689 | 20250414 | 095100 | 8191280175 | 12060 | 12040 | 12060 | 12010 | 8796 |
| 690 | 20250414 | 095000 | 8085475165 | 12050 | 12060 | 12150 | 12030 | 27218 |
| 691 | 20250414 | 094900 | 7756657530 | 12060 | 11880 | 12190 | 11870 | 43013 |
| 692 | 20250414 | 094800 | 7237422520 | 11880 | 11920 | 11920 | 11880 | 1560 |
| 693 | 20250414 | 094700 | 7218859865 | 11920 | 11880 | 11930 | 11860 | 5078 |
| 694 | 20250414 | 094600 | 7158501585 | 11880 | 11940 | 11940 | 11880 | 7493 |
| 695 | 20250414 | 094500 | 7069265565 | 11940 | 11910 | 11940 | 11900 | 1264 |
| 696 | 20250414 | 094400 | 7054192375 | 11910 | 11910 | 11920 | 11890 | 1791 |
| 697 | 20250414 | 094300 | 7032878275 | 11920 | 11910 | 11960 | 11870 | 4901 |
| 698 | 20250414 | 094200 | 6974543435 | 11910 | 11990 | 11990 | 11860 | 10529 |
| 699 | 20250414 | 094100 | 6848920765 | 11990 | 11840 | 12000 | 11840 | 17672 |
| 700 | 20250414 | 094000 | 6638203645 | 11840 | 11870 | 11900 | 11830 | 12732 |
| 701 | 20250414 | 093900 | 6487347805 | 11870 | 11910 | 11940 | 11870 | 7033 |
| 702 | 20250414 | 093800 | 6403630885 | 11900 | 11920 | 11950 | 11880 | 1840 |
| 703 | 20250414 | 093700 | 6381721415 | 11920 | 12000 | 12040 | 11870 | 9305 |
| 704 | 20250414 | 093600 | 6270222105 | 12000 | 11930 | 12000 | 11880 | 5177 |
| 705 | 20250414 | 093500 | 6208384965 | 11940 | 11880 | 12000 | 11830 | 25186 |
| 706 | 20250414 | 093400 | 5907210025 | 11870 | 11810 | 11920 | 11810 | 8484 |
| 707 | 20250414 | 093300 | 5806517885 | 11810 | 11840 | 11840 | 11790 | 8989 |
| 708 | 20250414 | 093200 | 5700391555 | 11840 | 11870 | 11870 | 11820 | 4624 |
| 709 | 20250414 | 093100 | 5645655205 | 11860 | 11930 | 11930 | 11850 | 12662 |
| 710 | 20250414 | 093000 | 5495231175 | 11910 | 11940 | 11990 | 11890 | 14301 |
| 711 | 20250414 | 092900 | 5324536670 | 11945 | 11910 | 12070 | 11910 | 17633 |
| 712 | 20250414 | 092800 | 5113302615 | 11940 | 12030 | 12060 | 11840 | 30791 |
| 713 | 20250414 | 092700 | 4745629675 | 12030 | 12005 | 12070 | 11900 | 32910 |
| 714 | 20250414 | 092600 | 4351263355 | 12010 | 11770 | 12160 | 11760 | 79843 |
| 715 | 20250414 | 092500 | 3395887140 | 11770 | 11790 | 11800 | 11760 | 9612 |
| 716 | 20250414 | 092400 | 3282658620 | 11780 | 11830 | 11880 | 11760 | 36670 |
| 717 | 20250414 | 092300 | 2848216235 | 11830 | 11755 | 11850 | 11740 | 26988 |
| 718 | 20250414 | 092200 | 2529599170 | 11780 | 11830 | 11830 | 11710 | 16272 |
| 719 | 20250414 | 092100 | 2337953420 | 11800 | 11540 | 11830 | 11540 | 35730 |
| 720 | 20250414 | 092000 | 1918378050 | 11550 | 11600 | 11600 | 11550 | 921 |
| 721 | 20250414 | 091900 | 1907709950 | 11620 | 11580 | 11670 | 11570 | 5112 |
| 722 | 20250414 | 091800 | 1848357680 | 11540 | 11440 | 11590 | 11430 | 5393 |
| 723 | 20250414 | 091700 | 1786318070 | 11440 | 11430 | 11470 | 11420 | 2615 |
| 724 | 20250414 | 091600 | 1756436860 | 11440 | 11420 | 11470 | 11420 | 1763 |
| 725 | 20250414 | 091500 | 1736272920 | 11410 | 11500 | 11500 | 11410 | 8845 |
| 726 | 20250414 | 091400 | 1634968320 | 11500 | 11500 | 11520 | 11480 | 4283 |
| 727 | 20250414 | 091300 | 1585718820 | 11500 | 11620 | 11630 | 11460 | 6906 |
| 728 | 20250414 | 091200 | 1506210210 | 11620 | 11510 | 11670 | 11490 | 4457 |
| 729 | 20250414 | 091100 | 1454710880 | 11500 | 11530 | 11540 | 11460 | 4574 |
| 730 | 20250414 | 091000 | 1402140530 | 11520 | 11510 | 11560 | 11510 | 928 |
| 731 | 20250414 | 090900 | 1391431900 | 11550 | 11600 | 11600 | 11460 | 5969 |
| 732 | 20250414 | 090800 | 1322622185 | 11600 | 11680 | 11680 | 11550 | 7581 |
| 733 | 20250414 | 090700 | 1234613835 | 11670 | 11740 | 11750 | 11660 | 7691 |
| 734 | 20250414 | 090600 | 1144602920 | 11750 | 11690 | 11800 | 11670 | 15592 |
| 735 | 20250414 | 090500 | 961585330 | 11700 | 11690 | 11700 | 11650 | 7505 |
| 736 | 20250414 | 090400 | 873985770 | 11680 | 11600 | 11750 | 11520 | 20913 |
| 737 | 20250414 | 090300 | 630283530 | 11600 | 11410 | 11640 | 11410 | 20027 |
| 738 | 20250414 | 090200 | 399037760 | 11400 | 11350 | 11400 | 11300 | 7402 |
| 739 | 20250414 | 090100 | 315061420 | 11360 | 11455 | 11460 | 11360 | 9602 |
| 740 | 20250414 | 090000 | 205457660 | 11460 | 11500 | 11530 | 11450 | 17655 |