40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 3 | 20250421 | 211700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250421 | 211600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250421 | 211500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250421 | 211400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250421 | 211300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250421 | 211200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250421 | 211100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250421 | 211000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250421 | 210900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250421 | 210800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250421 | 210700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250421 | 210600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250421 | 210500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250421 | 210400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250421 | 210300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250421 | 210200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250421 | 210100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250421 | 210000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250421 | 205900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250421 | 205800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250421 | 205700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250421 | 205600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250421 | 205500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250421 | 205400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250421 | 205300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250421 | 205200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250421 | 205100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250421 | 205000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250421 | 204900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250421 | 204800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 33 | 20250421 | 204700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250421 | 204600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250421 | 204500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250421 | 204400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250421 | 204300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250421 | 204200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250421 | 204100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250421 | 204000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250421 | 203900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250421 | 203800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250421 | 203700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250421 | 203600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250421 | 203500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250421 | 203400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250421 | 203300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250421 | 203200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250421 | 203100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250421 | 203000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250421 | 202900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250421 | 202800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250421 | 202700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250421 | 202600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250421 | 202500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250421 | 202400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250421 | 202300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250421 | 202200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250421 | 202100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250421 | 202000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250421 | 201900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250421 | 201800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 63 | 20250421 | 201700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250421 | 201600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250421 | 201500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250421 | 201400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250421 | 201300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250421 | 201200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250421 | 201100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250421 | 201000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250421 | 200900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250421 | 200800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250421 | 200700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250421 | 200600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250421 | 200500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250421 | 200400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250421 | 200300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250421 | 200200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250421 | 200100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250421 | 200000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250421 | 195900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250421 | 195800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250421 | 195700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250421 | 195600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250421 | 195500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250421 | 195400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250421 | 195300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250421 | 195200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250421 | 195100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250421 | 195000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250421 | 194900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250421 | 194800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 93 | 20250421 | 194700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250421 | 194600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250421 | 194500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250421 | 194400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250421 | 194300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250421 | 194200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250421 | 194100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250421 | 194000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250421 | 193900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250421 | 193800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250421 | 193700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250421 | 193600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250421 | 193500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250421 | 193400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250421 | 193300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250421 | 193200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250421 | 193100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250421 | 193000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250421 | 192900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250421 | 192800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250421 | 192700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250421 | 192600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250421 | 192500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250421 | 192400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250421 | 192300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250421 | 192200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250421 | 192100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250421 | 192000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250421 | 191900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250421 | 191800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 123 | 20250421 | 191700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250421 | 191600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250421 | 191500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250421 | 191400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250421 | 191300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250421 | 191200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250421 | 191100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250421 | 191000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250421 | 190900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250421 | 190800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250421 | 190700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250421 | 190600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250421 | 190500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250421 | 190400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250421 | 190300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250421 | 190200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250421 | 190100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250421 | 190000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250421 | 185900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250421 | 185800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250421 | 185700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250421 | 185600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250421 | 185500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250421 | 185400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250421 | 185300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250421 | 185200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250421 | 185100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250421 | 185000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250421 | 184900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250421 | 184800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 153 | 20250421 | 184700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250421 | 184600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250421 | 184500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250421 | 184400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250421 | 184300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250421 | 184200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250421 | 184100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250421 | 184000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250421 | 183900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250421 | 183800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250421 | 183700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250421 | 183600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250421 | 183500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250421 | 183400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250421 | 183300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250421 | 183200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250421 | 183100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250421 | 183000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250421 | 182900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250421 | 182800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250421 | 182700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250421 | 182600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250421 | 182500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250421 | 182400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250421 | 182300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250421 | 182200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250421 | 182100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250421 | 182000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250421 | 181900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250421 | 181800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 183 | 20250421 | 181700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250421 | 181600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250421 | 181500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250421 | 181400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250421 | 181300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250421 | 181200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250421 | 181100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250421 | 181000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250421 | 180900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250421 | 180800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250421 | 180700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250421 | 180600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250421 | 180500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250421 | 180400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250421 | 180300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250421 | 180200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250421 | 180100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250421 | 180000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250421 | 175900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250421 | 175800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250421 | 175700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250421 | 175600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250421 | 175500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250421 | 175400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250421 | 175300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250421 | 175200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250421 | 175100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250421 | 175000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250421 | 174900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250421 | 174800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 213 | 20250421 | 174700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250421 | 174600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250421 | 174500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250421 | 174400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250421 | 174300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250421 | 174200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250421 | 174100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250421 | 174000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250421 | 173900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250421 | 173800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250421 | 173700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250421 | 173600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250421 | 173500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250421 | 173400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250421 | 173300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250421 | 173200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250421 | 173100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250421 | 173000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250421 | 172900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250421 | 172800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250421 | 172700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250421 | 172600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250421 | 172500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250421 | 172400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250421 | 172300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250421 | 172200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250421 | 172100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250421 | 172000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250421 | 171900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250421 | 171800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 243 | 20250421 | 171700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250421 | 171600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250421 | 171500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250421 | 171400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250421 | 171300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250421 | 171200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250421 | 171100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250421 | 171000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250421 | 170900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250421 | 170800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250421 | 170700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250421 | 170600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250421 | 170500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250421 | 170400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250421 | 170300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250421 | 170200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250421 | 170100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250421 | 170000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250421 | 165900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250421 | 165800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250421 | 165700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250421 | 165600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250421 | 165500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250421 | 165400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250421 | 165300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250421 | 165200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250421 | 165100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250421 | 165000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20250421 | 164900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20250421 | 164800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 273 | 20250421 | 164700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20250421 | 164600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20250421 | 164500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20250421 | 164400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20250421 | 164300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20250421 | 164200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20250421 | 164100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20250421 | 164000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20250421 | 163900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20250421 | 163800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20250421 | 163700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20250421 | 163600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20250421 | 163500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20250421 | 163400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20250421 | 163300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20250421 | 163200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20250421 | 163100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20250421 | 163000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20250421 | 162900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20250421 | 162800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20250421 | 162700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20250421 | 162600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20250421 | 162500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20250421 | 162400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20250421 | 162300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20250421 | 162200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20250421 | 162100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20250421 | 162000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20250421 | 161900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20250421 | 161800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 303 | 20250421 | 161700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20250421 | 161600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20250421 | 161500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20250421 | 161400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20250421 | 161300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20250421 | 161200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20250421 | 161100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20250421 | 161000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20250421 | 160900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20250421 | 160800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20250421 | 160700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20250421 | 160600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20250421 | 160500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20250421 | 160400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20250421 | 160300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20250421 | 160200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20250421 | 160100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20250421 | 160000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20250421 | 155900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20250421 | 155800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20250421 | 155700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20250421 | 155600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20250421 | 155500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20250421 | 155400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20250421 | 155300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20250421 | 155200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20250421 | 155100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20250421 | 155000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20250421 | 154900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20250421 | 154800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 333 | 20250421 | 154700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20250421 | 154600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20250421 | 154500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20250421 | 154400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20250421 | 154300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20250421 | 154200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20250421 | 154100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20250421 | 154000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20250421 | 153900 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20250421 | 153800 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20250421 | 153700 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20250421 | 153600 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20250421 | 153500 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20250421 | 153400 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20250421 | 153300 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20250421 | 153200 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20250421 | 153100 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20250421 | 153000 | 31287264550 | 15450 | 15450 | 15450 | 15450 | 18969 |
| 351 | 20250421 | 152900 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 352 | 20250421 | 152800 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 353 | 20250421 | 152700 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 354 | 20250421 | 152600 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20250421 | 152500 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 356 | 20250421 | 152400 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 357 | 20250421 | 152300 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 358 | 20250421 | 152200 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 359 | 20250421 | 152100 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 360 | 20250421 | 152000 | 30994193500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 361 | 20250421 | 151900 | 30994193500 | 15360 | 15280 | 15380 | 15270 | 4971 |
| 362 | 20250421 | 151800 | 30918083585 | 15260 | 15420 | 15430 | 15250 | 11476 |
| 363 | 20250421 | 151700 | 30742323415 | 15430 | 15420 | 15450 | 15420 | 2503 |
| 364 | 20250421 | 151600 | 30703688385 | 15420 | 15400 | 15430 | 15400 | 3324 |
| 365 | 20250421 | 151500 | 30652451505 | 15410 | 15420 | 15420 | 15400 | 1684 |
| 366 | 20250421 | 151400 | 30626498675 | 15420 | 15420 | 15440 | 15420 | 1458 |
| 367 | 20250421 | 151300 | 30604006075 | 15420 | 15470 | 15480 | 15420 | 4015 |
| 368 | 20250421 | 151200 | 30541931665 | 15470 | 15520 | 15520 | 15470 | 9603 |
| 369 | 20250421 | 151100 | 30393061135 | 15510 | 15430 | 15540 | 15420 | 11668 |
| 370 | 20250421 | 151000 | 30212250705 | 15420 | 15420 | 15450 | 15380 | 6454 |
| 371 | 20250421 | 150900 | 30112703785 | 15420 | 15360 | 15440 | 15350 | 4826 |
| 372 | 20250421 | 150800 | 30038463995 | 15370 | 15440 | 15440 | 15360 | 3411 |
| 373 | 20250421 | 150700 | 29985900495 | 15440 | 15440 | 15450 | 15420 | 4394 |
| 374 | 20250421 | 150600 | 29918054815 | 15440 | 15330 | 15440 | 15320 | 9393 |
| 375 | 20250421 | 150500 | 29773468295 | 15320 | 15320 | 15330 | 15310 | 2488 |
| 376 | 20250421 | 150400 | 29735349635 | 15320 | 15350 | 15360 | 15320 | 4505 |
| 377 | 20250421 | 150300 | 29666274705 | 15330 | 15360 | 15360 | 15320 | 4121 |
| 378 | 20250421 | 150200 | 29603080855 | 15370 | 15360 | 15370 | 15345 | 2420 |
| 379 | 20250421 | 150100 | 29565919945 | 15360 | 15340 | 15360 | 15330 | 2835 |
| 380 | 20250421 | 150000 | 29522405775 | 15340 | 15360 | 15370 | 15340 | 2093 |
| 381 | 20250421 | 145900 | 29490270635 | 15370 | 15330 | 15380 | 15330 | 3078 |
| 382 | 20250421 | 145800 | 29442973540 | 15330 | 15300 | 15370 | 15300 | 4416 |
| 383 | 20250421 | 145700 | 29375265210 | 15300 | 15340 | 15350 | 15300 | 1836 |
| 384 | 20250421 | 145600 | 29347130470 | 15340 | 15280 | 15340 | 15270 | 1549 |
| 385 | 20250421 | 145500 | 29323413770 | 15280 | 15270 | 15280 | 15270 | 668 |
| 386 | 20250421 | 145400 | 29313212970 | 15270 | 15280 | 15280 | 15270 | 3200 |
| 387 | 20250421 | 145300 | 29264330840 | 15280 | 15310 | 15310 | 15280 | 526 |
| 388 | 20250421 | 145200 | 29256285720 | 15310 | 15300 | 15330 | 15300 | 1193 |
| 389 | 20250421 | 145100 | 29238016980 | 15290 | 15280 | 15290 | 15280 | 966 |
| 390 | 20250421 | 145000 | 29223254690 | 15280 | 15280 | 15340 | 15280 | 2248 |
| 391 | 20250421 | 144900 | 29188864820 | 15280 | 15310 | 15310 | 15280 | 2644 |
| 392 | 20250421 | 144800 | 29148432370 | 15340 | 15290 | 15340 | 15280 | 1257 |
| 393 | 20250421 | 144700 | 29129196170 | 15270 | 15290 | 15290 | 15270 | 1148 |
| 394 | 20250421 | 144600 | 29111660410 | 15290 | 15285 | 15290 | 15280 | 602 |
| 395 | 20250421 | 144500 | 29102461780 | 15280 | 15240 | 15280 | 15240 | 776 |
| 396 | 20250421 | 144400 | 29090611120 | 15240 | 15250 | 15270 | 15240 | 1887 |
| 397 | 20250421 | 144300 | 29061836710 | 15240 | 15250 | 15260 | 15230 | 2208 |
| 398 | 20250421 | 144200 | 29028192280 | 15250 | 15280 | 15290 | 15240 | 3072 |
| 399 | 20250421 | 144100 | 28981310540 | 15290 | 15320 | 15330 | 15270 | 3090 |
| 400 | 20250421 | 144000 | 28934066760 | 15300 | 15300 | 15340 | 15270 | 5506 |
| 401 | 20250421 | 143900 | 28849810130 | 15300 | 15320 | 15340 | 15300 | 2809 |
| 402 | 20250421 | 143800 | 28806806740 | 15310 | 15360 | 15380 | 15310 | 2744 |
| 403 | 20250421 | 143700 | 28764702380 | 15370 | 15400 | 15430 | 15350 | 5774 |
| 404 | 20250421 | 143600 | 28675838730 | 15400 | 15360 | 15420 | 15340 | 7474 |
| 405 | 20250421 | 143500 | 28560855670 | 15320 | 15380 | 15380 | 15320 | 6065 |
| 406 | 20250421 | 143400 | 28467745490 | 15380 | 15340 | 15420 | 15330 | 12097 |
| 407 | 20250421 | 143300 | 28281869830 | 15350 | 15350 | 15360 | 15330 | 8218 |
| 408 | 20250421 | 143200 | 28155777890 | 15350 | 15290 | 15370 | 15280 | 7751 |
| 409 | 20250421 | 143100 | 28037038610 | 15290 | 15260 | 15290 | 15260 | 2021 |
| 410 | 20250421 | 143000 | 28006175970 | 15260 | 15290 | 15300 | 15230 | 8054 |
| 411 | 20250421 | 142900 | 27883247700 | 15300 | 15280 | 15300 | 15270 | 6138 |
| 412 | 20250421 | 142800 | 27789414810 | 15280 | 15260 | 15340 | 15260 | 10596 |
| 413 | 20250421 | 142700 | 27627300900 | 15280 | 15270 | 15320 | 15220 | 13768 |
| 414 | 20250421 | 142600 | 27417023920 | 15280 | 15080 | 15350 | 15070 | 15736 |
| 415 | 20250421 | 142500 | 27177316685 | 15080 | 15080 | 15090 | 15070 | 1695 |
| 416 | 20250421 | 142400 | 27151756315 | 15070 | 15040 | 15070 | 15040 | 1379 |
| 417 | 20250421 | 142300 | 27130999825 | 15040 | 15080 | 15090 | 15030 | 4209 |
| 418 | 20250421 | 142200 | 27067634365 | 15090 | 15050 | 15100 | 15050 | 6594 |
| 419 | 20250421 | 142100 | 26968175130 | 15060 | 15010 | 15060 | 14990 | 5311 |
| 420 | 20250421 | 142000 | 26888364430 | 15020 | 14880 | 15060 | 14870 | 5409 |
| 421 | 20250421 | 141900 | 26807500060 | 14890 | 14900 | 14900 | 14870 | 1345 |
| 422 | 20250421 | 141800 | 26787472770 | 14900 | 14870 | 14900 | 14830 | 8682 |
| 423 | 20250421 | 141700 | 26658577190 | 14850 | 14860 | 14900 | 14850 | 11554 |
| 424 | 20250421 | 141600 | 26486836680 | 14860 | 14950 | 14950 | 14860 | 15891 |
| 425 | 20250421 | 141500 | 26250032610 | 14960 | 14960 | 14960 | 14940 | 1798 |
| 426 | 20250421 | 141400 | 26223152680 | 14960 | 14970 | 14970 | 14960 | 1154 |
| 427 | 20250421 | 141300 | 26205887430 | 14980 | 14960 | 14980 | 14950 | 2016 |
| 428 | 20250421 | 141200 | 26175719740 | 14960 | 14940 | 14960 | 14940 | 1082 |
| 429 | 20250421 | 141100 | 26159548230 | 14950 | 14960 | 14960 | 14930 | 2033 |
| 430 | 20250421 | 141000 | 26129175270 | 14950 | 14960 | 14970 | 14950 | 1556 |
| 431 | 20250421 | 140900 | 26105902510 | 14960 | 14970 | 14990 | 14960 | 763 |
| 432 | 20250421 | 140800 | 26094481750 | 14970 | 14980 | 15000 | 14960 | 1346 |
| 433 | 20250421 | 140700 | 26074325280 | 14970 | 14930 | 14970 | 14930 | 3036 |
| 434 | 20250421 | 140600 | 26028949010 | 14930 | 14950 | 14950 | 14920 | 3063 |
| 435 | 20250421 | 140500 | 25983209350 | 14950 | 14930 | 14970 | 14930 | 2446 |
| 436 | 20250421 | 140400 | 25946654480 | 14930 | 14960 | 14960 | 14930 | 2497 |
| 437 | 20250421 | 140300 | 25909352450 | 14960 | 14930 | 14980 | 14920 | 6160 |
| 438 | 20250421 | 140200 | 25817374670 | 14930 | 15030 | 15030 | 14930 | 9140 |
| 439 | 20250421 | 140100 | 25680410900 | 15040 | 15040 | 15070 | 15000 | 8557 |
| 440 | 20250421 | 140000 | 25551929260 | 15050 | 15050 | 15080 | 15040 | 2983 |
| 441 | 20250421 | 135900 | 25507045380 | 15050 | 15080 | 15110 | 15050 | 1584 |
| 442 | 20250421 | 135800 | 25483155140 | 15070 | 15070 | 15080 | 15060 | 966 |
| 443 | 20250421 | 135700 | 25468598725 | 15070 | 15060 | 15070 | 15040 | 592 |
| 444 | 20250421 | 135600 | 25459691035 | 15060 | 15040 | 15060 | 15030 | 1024 |
| 445 | 20250421 | 135500 | 25444294145 | 15040 | 15040 | 15040 | 15030 | 1420 |
| 446 | 20250421 | 135400 | 25422940075 | 15040 | 15030 | 15040 | 15030 | 1095 |
| 447 | 20250421 | 135300 | 25406476925 | 15030 | 15040 | 15040 | 15010 | 2137 |
| 448 | 20250421 | 135200 | 25374368225 | 15020 | 15070 | 15070 | 15020 | 4272 |
| 449 | 20250421 | 135100 | 25310139625 | 15070 | 15110 | 15120 | 15040 | 11695 |
| 450 | 20250421 | 135000 | 25133680405 | 15120 | 15120 | 15120 | 15110 | 1620 |
| 451 | 20250421 | 134900 | 25109196865 | 15120 | 15110 | 15120 | 15110 | 1367 |
| 452 | 20250421 | 134800 | 25088538395 | 15110 | 15120 | 15130 | 15110 | 937 |
| 453 | 20250421 | 134700 | 25074371395 | 15130 | 15130 | 15130 | 15120 | 1694 |
| 454 | 20250421 | 134600 | 25048756015 | 15120 | 15115 | 15130 | 15115 | 861 |
| 455 | 20250421 | 134500 | 25035737765 | 15110 | 15120 | 15120 | 15110 | 670 |
| 456 | 20250421 | 134400 | 25025613415 | 15110 | 15120 | 15130 | 15110 | 678 |
| 457 | 20250421 | 134300 | 25015363915 | 15120 | 15130 | 15130 | 15120 | 604 |
| 458 | 20250421 | 134200 | 25006229635 | 15120 | 15140 | 15140 | 15120 | 1979 |
| 459 | 20250421 | 134100 | 24976302355 | 15150 | 15130 | 15150 | 15120 | 2304 |
| 460 | 20250421 | 134000 | 24941456325 | 15130 | 15140 | 15140 | 15120 | 405 |
| 461 | 20250421 | 133900 | 24935327655 | 15140 | 15130 | 15150 | 15120 | 631 |
| 462 | 20250421 | 133800 | 24925777765 | 15130 | 15120 | 15140 | 15110 | 555 |
| 463 | 20250421 | 133700 | 24917382650 | 15120 | 15140 | 15140 | 15120 | 861 |
| 464 | 20250421 | 133600 | 24904360205 | 15140 | 15150 | 15160 | 15130 | 1236 |
| 465 | 20250421 | 133500 | 24885641815 | 15150 | 15140 | 15150 | 15110 | 1975 |
| 466 | 20250421 | 133400 | 24855758795 | 15140 | 15150 | 15160 | 15100 | 3077 |
| 467 | 20250421 | 133300 | 24809230955 | 15160 | 15200 | 15200 | 15160 | 1244 |
| 468 | 20250421 | 133200 | 24790353775 | 15190 | 15230 | 15230 | 15190 | 2579 |
| 469 | 20250421 | 133100 | 24751140225 | 15230 | 15240 | 15250 | 15230 | 968 |
| 470 | 20250421 | 133000 | 24736395975 | 15250 | 15270 | 15270 | 15250 | 1573 |
| 471 | 20250421 | 132900 | 24712393825 | 15270 | 15270 | 15290 | 15270 | 2178 |
| 472 | 20250421 | 132800 | 24679120835 | 15270 | 15260 | 15280 | 15250 | 1295 |
| 473 | 20250421 | 132700 | 24659360455 | 15260 | 15250 | 15260 | 15240 | 458 |
| 474 | 20250421 | 132600 | 24652378225 | 15250 | 15250 | 15260 | 15220 | 651 |
| 475 | 20250421 | 132500 | 24642462405 | 15260 | 15210 | 15260 | 15210 | 2165 |
| 476 | 20250421 | 132400 | 24609521175 | 15240 | 15260 | 15270 | 15200 | 4630 |
| 477 | 20250421 | 132300 | 24538878250 | 15260 | 15200 | 15260 | 15200 | 4469 |
| 478 | 20250421 | 132200 | 24470834250 | 15200 | 15180 | 15210 | 15170 | 1118 |
| 479 | 20250421 | 132100 | 24453847070 | 15180 | 15120 | 15200 | 15120 | 4225 |
| 480 | 20250421 | 132000 | 24389769340 | 15120 | 15110 | 15140 | 15100 | 1923 |
| 481 | 20250421 | 131900 | 24360687100 | 15070 | 15080 | 15100 | 15070 | 2974 |
| 482 | 20250421 | 131800 | 24315840610 | 15100 | 15110 | 15110 | 15070 | 3262 |
| 483 | 20250421 | 131700 | 24266625520 | 15110 | 15100 | 15130 | 15070 | 2794 |
| 484 | 20250421 | 131600 | 24224444210 | 15100 | 15140 | 15140 | 15100 | 3785 |
| 485 | 20250421 | 131500 | 24167258020 | 15140 | 15140 | 15150 | 15120 | 772 |
| 486 | 20250421 | 131400 | 24155577660 | 15140 | 15130 | 15140 | 15120 | 902 |
| 487 | 20250421 | 131300 | 24141930800 | 15130 | 15120 | 15140 | 15110 | 2361 |
| 488 | 20250421 | 131200 | 24106211040 | 15120 | 15180 | 15180 | 15100 | 4463 |
| 489 | 20250421 | 131100 | 24038684720 | 15180 | 15170 | 15180 | 15140 | 1324 |
| 490 | 20250421 | 131000 | 24018623760 | 15170 | 15130 | 15170 | 15120 | 2347 |
| 491 | 20250421 | 130900 | 23983096790 | 15130 | 15170 | 15170 | 15120 | 1980 |
| 492 | 20250421 | 130800 | 23953119900 | 15160 | 15180 | 15190 | 15150 | 714 |
| 493 | 20250421 | 130700 | 23942291200 | 15190 | 15130 | 15190 | 15100 | 3780 |
| 494 | 20250421 | 130600 | 23885099900 | 15120 | 15130 | 15150 | 15110 | 3535 |
| 495 | 20250421 | 130500 | 23831637510 | 15130 | 15120 | 15140 | 15000 | 18404 |
| 496 | 20250421 | 130400 | 23554464940 | 15060 | 15170 | 15180 | 15050 | 16395 |
| 497 | 20250421 | 130300 | 23306538550 | 15180 | 15190 | 15190 | 15170 | 3276 |
| 498 | 20250421 | 130200 | 23256825230 | 15190 | 15190 | 15200 | 15190 | 1357 |
| 499 | 20250421 | 130100 | 23236212290 | 15190 | 15190 | 15210 | 15190 | 1822 |
| 500 | 20250421 | 130000 | 23208517830 | 15190 | 15200 | 15220 | 15190 | 1355 |
| 501 | 20250421 | 125900 | 23187916530 | 15200 | 15220 | 15220 | 15190 | 1158 |
| 502 | 20250421 | 125800 | 23170319710 | 15220 | 15200 | 15220 | 15190 | 2915 |
| 503 | 20250421 | 125700 | 23126017820 | 15200 | 15170 | 15210 | 15160 | 3987 |
| 504 | 20250421 | 125600 | 23065448430 | 15170 | 15190 | 15210 | 15160 | 4918 |
| 505 | 20250421 | 125500 | 22990789100 | 15180 | 15260 | 15260 | 15180 | 13987 |
| 506 | 20250421 | 125400 | 22778031700 | 15260 | 15300 | 15300 | 15250 | 3771 |
| 507 | 20250421 | 125300 | 22720478940 | 15300 | 15260 | 15310 | 15260 | 2460 |
| 508 | 20250421 | 125200 | 22682920940 | 15270 | 15280 | 15280 | 15260 | 2209 |
| 509 | 20250421 | 125100 | 22649186870 | 15280 | 15330 | 15330 | 15270 | 2000 |
| 510 | 20250421 | 125000 | 22618629380 | 15340 | 15270 | 15340 | 15250 | 2804 |
| 511 | 20250421 | 124900 | 22575797600 | 15270 | 15290 | 15290 | 15260 | 3234 |
| 512 | 20250421 | 124800 | 22526421530 | 15300 | 15300 | 15330 | 15290 | 3605 |
| 513 | 20250421 | 124700 | 22471248295 | 15290 | 15260 | 15300 | 15260 | 2677 |
| 514 | 20250421 | 124600 | 22430355445 | 15260 | 15340 | 15340 | 15260 | 24665 |
| 515 | 20250421 | 124500 | 22052811985 | 15340 | 15350 | 15350 | 15340 | 5179 |
| 516 | 20250421 | 124400 | 21973351515 | 15360 | 15360 | 15360 | 15350 | 1751 |
| 517 | 20250421 | 124300 | 21946470205 | 15360 | 15370 | 15370 | 15360 | 1588 |
| 518 | 20250421 | 124200 | 21922078245 | 15370 | 15360 | 15390 | 15360 | 934 |
| 519 | 20250421 | 124100 | 21907726445 | 15360 | 15370 | 15370 | 15360 | 1377 |
| 520 | 20250421 | 124000 | 21886570065 | 15370 | 15380 | 15390 | 15360 | 1090 |
| 521 | 20250421 | 123900 | 21869820475 | 15380 | 15360 | 15380 | 15360 | 745 |
| 522 | 20250421 | 123800 | 21858374245 | 15360 | 15350 | 15370 | 15350 | 787 |
| 523 | 20250421 | 123700 | 21846284945 | 15360 | 15360 | 15360 | 15350 | 1526 |
| 524 | 20250421 | 123600 | 21822856415 | 15350 | 15350 | 15380 | 15350 | 1741 |
| 525 | 20250421 | 123500 | 21796124685 | 15350 | 15360 | 15370 | 15350 | 3478 |
| 526 | 20250421 | 123400 | 21742731385 | 15360 | 15380 | 15380 | 15350 | 6596 |
| 527 | 20250421 | 123300 | 21641397065 | 15370 | 15390 | 15390 | 15370 | 1458 |
| 528 | 20250421 | 123200 | 21618975400 | 15380 | 15390 | 15390 | 15380 | 1439 |
| 529 | 20250421 | 123100 | 21596841120 | 15390 | 15390 | 15400 | 15380 | 1749 |
| 530 | 20250421 | 123000 | 21569927040 | 15380 | 15410 | 15410 | 15380 | 2798 |
| 531 | 20250421 | 122900 | 21526862700 | 15410 | 15420 | 15425 | 15400 | 1055 |
| 532 | 20250421 | 122800 | 21510605535 | 15420 | 15410 | 15420 | 15410 | 693 |
| 533 | 20250421 | 122700 | 21499925385 | 15410 | 15420 | 15420 | 15410 | 489 |
| 534 | 20250421 | 122600 | 21492387060 | 15420 | 15410 | 15420 | 15410 | 430 |
| 535 | 20250421 | 122500 | 21485758990 | 15410 | 15410 | 15410 | 15400 | 1324 |
| 536 | 20250421 | 122400 | 21465368070 | 15430 | 15410 | 15430 | 15400 | 1461 |
| 537 | 20250421 | 122300 | 21442855410 | 15410 | 15430 | 15430 | 15410 | 1298 |
| 538 | 20250421 | 122200 | 21422845430 | 15420 | 15450 | 15450 | 15420 | 585 |
| 539 | 20250421 | 122100 | 21413815510 | 15470 | 15480 | 15490 | 15450 | 698 |
| 540 | 20250421 | 122000 | 21403024930 | 15470 | 15460 | 15510 | 15450 | 1890 |
| 541 | 20250421 | 121900 | 21373765230 | 15460 | 15490 | 15490 | 15460 | 1729 |
| 542 | 20250421 | 121800 | 21347001340 | 15490 | 15440 | 15490 | 15430 | 1182 |
| 543 | 20250421 | 121700 | 21328743185 | 15440 | 15410 | 15440 | 15410 | 395 |
| 544 | 20250421 | 121600 | 21322646645 | 15410 | 15410 | 15440 | 15400 | 1122 |
| 545 | 20250421 | 121500 | 21305357135 | 15410 | 15410 | 15420 | 15390 | 1140 |
| 546 | 20250421 | 121400 | 21287795675 | 15420 | 15430 | 15440 | 15400 | 1391 |
| 547 | 20250421 | 121300 | 21266356080 | 15400 | 15410 | 15440 | 15400 | 1637 |
| 548 | 20250421 | 121200 | 21241111080 | 15410 | 15400 | 15410 | 15390 | 463 |
| 549 | 20250421 | 121100 | 21233984210 | 15400 | 15400 | 15400 | 15390 | 1213 |
| 550 | 20250421 | 121000 | 21215308260 | 15400 | 15410 | 15420 | 15390 | 1285 |
| 551 | 20250421 | 120900 | 21195520055 | 15420 | 15425 | 15430 | 15420 | 420 |
| 552 | 20250421 | 120800 | 21189043225 | 15420 | 15430 | 15450 | 15420 | 1305 |
| 553 | 20250421 | 120700 | 21168900965 | 15430 | 15380 | 15430 | 15370 | 2013 |
| 554 | 20250421 | 120600 | 21137900155 | 15380 | 15370 | 15400 | 15370 | 1822 |
| 555 | 20250421 | 120500 | 21109891215 | 15370 | 15390 | 15400 | 15370 | 5977 |
| 556 | 20250421 | 120400 | 21017966795 | 15390 | 15390 | 15400 | 15390 | 928 |
| 557 | 20250421 | 120300 | 21003682285 | 15400 | 15410 | 15415 | 15390 | 4064 |
| 558 | 20250421 | 120200 | 20941093595 | 15410 | 15420 | 15420 | 15400 | 1209 |
| 559 | 20250421 | 120100 | 20922469810 | 15420 | 15430 | 15440 | 15400 | 4714 |
| 560 | 20250421 | 120000 | 20849825725 | 15450 | 15440 | 15450 | 15410 | 6678 |
| 561 | 20250421 | 115900 | 20746791195 | 15440 | 15460 | 15470 | 15440 | 1833 |
| 562 | 20250421 | 115800 | 20718465625 | 15460 | 15480 | 15480 | 15450 | 1024 |
| 563 | 20250421 | 115700 | 20702628045 | 15490 | 15500 | 15500 | 15490 | 621 |
| 564 | 20250421 | 115600 | 20693008745 | 15500 | 15460 | 15500 | 15450 | 1489 |
| 565 | 20250421 | 115500 | 20669983045 | 15460 | 15490 | 15490 | 15450 | 4815 |
| 566 | 20250421 | 115400 | 20595508445 | 15500 | 15510 | 15510 | 15500 | 1627 |
| 567 | 20250421 | 115300 | 20570283585 | 15510 | 15490 | 15520 | 15490 | 612 |
| 568 | 20250421 | 115200 | 20560796865 | 15490 | 15490 | 15510 | 15490 | 320 |
| 569 | 20250421 | 115100 | 20555838525 | 15490 | 15500 | 15510 | 15480 | 2079 |
| 570 | 20250421 | 115000 | 20523641345 | 15490 | 15420 | 15490 | 15410 | 6989 |
| 571 | 20250421 | 114900 | 20415764145 | 15430 | 15450 | 15470 | 15420 | 2464 |
| 572 | 20250421 | 114800 | 20377710365 | 15440 | 15450 | 15470 | 15430 | 2341 |
| 573 | 20250421 | 114700 | 20341562245 | 15440 | 15450 | 15470 | 15440 | 3153 |
| 574 | 20250421 | 114600 | 20292846045 | 15440 | 15440 | 15450 | 15430 | 2238 |
| 575 | 20250421 | 114500 | 20258277475 | 15450 | 15470 | 15480 | 15420 | 4934 |
| 576 | 20250421 | 114400 | 20182078075 | 15470 | 15510 | 15510 | 15420 | 19645 |
| 577 | 20250421 | 114300 | 19878386515 | 15500 | 15520 | 15520 | 15500 | 3252 |
| 578 | 20250421 | 114200 | 19827958845 | 15520 | 15510 | 15520 | 15510 | 3431 |
| 579 | 20250421 | 114100 | 19774722145 | 15510 | 15530 | 15530 | 15500 | 5794 |
| 580 | 20250421 | 114000 | 19684851415 | 15520 | 15570 | 15570 | 15500 | 12320 |
| 581 | 20250421 | 113900 | 19493562815 | 15570 | 15580 | 15590 | 15570 | 1000 |
| 582 | 20250421 | 113800 | 19477987405 | 15580 | 15570 | 15590 | 15560 | 3737 |
| 583 | 20250421 | 113700 | 19419798385 | 15570 | 15550 | 15610 | 15550 | 5297 |
| 584 | 20250421 | 113600 | 19337235255 | 15560 | 15580 | 15590 | 15520 | 8693 |
| 585 | 20250421 | 113500 | 19202121055 | 15580 | 15680 | 15730 | 15510 | 48607 |
| 586 | 20250421 | 113400 | 18444893475 | 15730 | 15800 | 15880 | 15660 | 31470 |
| 587 | 20250421 | 113300 | 17949749345 | 15850 | 16100 | 16120 | 15800 | 49663 |
| 588 | 20250421 | 113200 | 17157263735 | 16060 | 15930 | 16130 | 15930 | 69730 |
| 589 | 20250421 | 113100 | 16039051455 | 15930 | 15960 | 15970 | 15910 | 21314 |
| 590 | 20250421 | 113000 | 15699040625 | 15950 | 15900 | 15960 | 15870 | 20888 |
| 591 | 20250421 | 112900 | 15366709365 | 15900 | 15840 | 15910 | 15820 | 10817 |
| 592 | 20250421 | 112800 | 15194935685 | 15870 | 15850 | 15870 | 15830 | 2142 |
| 593 | 20250421 | 112700 | 15160990805 | 15850 | 15850 | 15890 | 15800 | 4554 |
| 594 | 20250421 | 112600 | 15088765725 | 15870 | 15760 | 15880 | 15750 | 5382 |
| 595 | 20250421 | 112500 | 15003671135 | 15760 | 15770 | 15780 | 15750 | 2589 |
| 596 | 20250421 | 112400 | 14962883915 | 15780 | 15800 | 15800 | 15760 | 1160 |
| 597 | 20250421 | 112300 | 14944583585 | 15800 | 15790 | 15810 | 15750 | 2137 |
| 598 | 20250421 | 112200 | 14910837775 | 15750 | 15830 | 15860 | 15750 | 6866 |
| 599 | 20250421 | 112100 | 14802276670 | 15870 | 15740 | 15870 | 15740 | 7432 |
| 600 | 20250421 | 112000 | 14684713270 | 15730 | 15770 | 15770 | 15700 | 3040 |
| 601 | 20250421 | 111900 | 14636924180 | 15760 | 15860 | 15865 | 15760 | 3928 |
| 602 | 20250421 | 111800 | 14574840125 | 15850 | 15730 | 15900 | 15700 | 12504 |
| 603 | 20250421 | 111700 | 14377235565 | 15730 | 15740 | 15740 | 15720 | 1299 |
| 604 | 20250421 | 111600 | 14356803735 | 15740 | 15740 | 15750 | 15730 | 1793 |
| 605 | 20250421 | 111500 | 14328588425 | 15760 | 15670 | 15790 | 15670 | 6679 |
| 606 | 20250421 | 111400 | 14223540195 | 15680 | 15650 | 15680 | 15630 | 1586 |
| 607 | 20250421 | 111300 | 14198699375 | 15650 | 15670 | 15670 | 15620 | 934 |
| 608 | 20250421 | 111200 | 14184085265 | 15670 | 15570 | 15670 | 15570 | 4673 |
| 609 | 20250421 | 111100 | 14111200050 | 15570 | 15560 | 15590 | 15560 | 381 |
| 610 | 20250421 | 111000 | 14105268820 | 15560 | 15540 | 15570 | 15540 | 3594 |
| 611 | 20250421 | 110900 | 14049369770 | 15560 | 15540 | 15560 | 15530 | 4846 |
| 612 | 20250421 | 110800 | 13974074420 | 15540 | 15540 | 15550 | 15530 | 1788 |
| 613 | 20250421 | 110700 | 13946293870 | 15550 | 15540 | 15560 | 15530 | 1427 |
| 614 | 20250421 | 110600 | 13924116690 | 15540 | 15570 | 15570 | 15540 | 4630 |
| 615 | 20250421 | 110500 | 13852141990 | 15560 | 15570 | 15570 | 15550 | 1279 |
| 616 | 20250421 | 110400 | 13832243050 | 15570 | 15590 | 15590 | 15560 | 299 |
| 617 | 20250421 | 110300 | 13827589530 | 15590 | 15590 | 15600 | 15550 | 2361 |
| 618 | 20250421 | 110200 | 13790820970 | 15590 | 15560 | 15590 | 15560 | 1021 |
| 619 | 20250421 | 110100 | 13774923420 | 15560 | 15560 | 15580 | 15550 | 3263 |
| 620 | 20250421 | 110000 | 13724165320 | 15580 | 15550 | 15580 | 15540 | 3048 |
| 621 | 20250421 | 105900 | 13676766250 | 15550 | 15580 | 15590 | 15550 | 3060 |
| 622 | 20250421 | 105800 | 13629139430 | 15570 | 15610 | 15610 | 15560 | 5422 |
| 623 | 20250421 | 105700 | 13544672950 | 15600 | 15590 | 15610 | 15590 | 607 |
| 624 | 20250421 | 105600 | 13535207860 | 15610 | 15590 | 15610 | 15580 | 628 |
| 625 | 20250421 | 105500 | 13525419670 | 15590 | 15590 | 15590 | 15580 | 682 |
| 626 | 20250421 | 105400 | 13514789230 | 15590 | 15590 | 15620 | 15580 | 2343 |
| 627 | 20250421 | 105300 | 13478273140 | 15600 | 15600 | 15610 | 15590 | 3032 |
| 628 | 20250421 | 105200 | 13430977230 | 15600 | 15630 | 15630 | 15600 | 3191 |
| 629 | 20250421 | 105100 | 13381150340 | 15630 | 15630 | 15630 | 15620 | 983 |
| 630 | 20250421 | 105000 | 13365786780 | 15630 | 15640 | 15650 | 15620 | 900 |
| 631 | 20250421 | 104900 | 13351716340 | 15640 | 15660 | 15670 | 15640 | 920 |
| 632 | 20250421 | 104800 | 13337304570 | 15660 | 15640 | 15670 | 15640 | 1419 |
| 633 | 20250421 | 104700 | 13315089510 | 15640 | 15610 | 15640 | 15600 | 1788 |
| 634 | 20250421 | 104600 | 13287179605 | 15620 | 15640 | 15640 | 15600 | 2731 |
| 635 | 20250421 | 104500 | 13244532505 | 15640 | 15640 | 15650 | 15630 | 372 |
| 636 | 20250421 | 104400 | 13238714295 | 15650 | 15640 | 15670 | 15640 | 441 |
| 637 | 20250421 | 104300 | 13231812855 | 15640 | 15630 | 15650 | 15610 | 1349 |
| 638 | 20250421 | 104200 | 13210718715 | 15620 | 15600 | 15640 | 15590 | 2251 |
| 639 | 20250421 | 104100 | 13175572905 | 15600 | 15610 | 15640 | 15600 | 1713 |
| 640 | 20250421 | 104000 | 13148826055 | 15610 | 15610 | 15640 | 15590 | 2914 |
| 641 | 20250421 | 103900 | 13103354045 | 15610 | 15625 | 15625 | 15600 | 2571 |
| 642 | 20250421 | 103800 | 13063227300 | 15620 | 15630 | 15640 | 15620 | 931 |
| 643 | 20250421 | 103700 | 13048678370 | 15630 | 15650 | 15650 | 15630 | 525 |
| 644 | 20250421 | 103600 | 13040466900 | 15640 | 15650 | 15660 | 15640 | 986 |
| 645 | 20250421 | 103500 | 13025035260 | 15660 | 15670 | 15680 | 15650 | 567 |
| 646 | 20250421 | 103400 | 13016155430 | 15670 | 15670 | 15680 | 15660 | 2686 |
| 647 | 20250421 | 103300 | 12974064750 | 15670 | 15670 | 15670 | 15660 | 461 |
| 648 | 20250421 | 103200 | 12966843650 | 15660 | 15650 | 15660 | 15650 | 672 |
| 649 | 20250421 | 103100 | 12956326500 | 15650 | 15670 | 15670 | 15630 | 2427 |
| 650 | 20250421 | 103000 | 12918332860 | 15660 | 15660 | 15670 | 15650 | 1251 |
| 651 | 20250421 | 102900 | 12898745800 | 15650 | 15620 | 15700 | 15620 | 2006 |
| 652 | 20250421 | 102800 | 12867330880 | 15620 | 15610 | 15620 | 15580 | 2854 |
| 653 | 20250421 | 102700 | 12822826080 | 15610 | 15610 | 15610 | 15600 | 1954 |
| 654 | 20250421 | 102600 | 12792329500 | 15600 | 15600 | 15610 | 15590 | 1614 |
| 655 | 20250421 | 102500 | 12767150520 | 15620 | 15650 | 15650 | 15600 | 1918 |
| 656 | 20250421 | 102400 | 12737199340 | 15650 | 15655 | 15660 | 15640 | 1302 |
| 657 | 20250421 | 102300 | 12716827840 | 15650 | 15650 | 15660 | 15630 | 1400 |
| 658 | 20250421 | 102200 | 12694920430 | 15660 | 15630 | 15660 | 15620 | 1666 |
| 659 | 20250421 | 102100 | 12668864860 | 15630 | 15710 | 15720 | 15620 | 1646 |
| 660 | 20250421 | 102000 | 12643079120 | 15720 | 15740 | 15740 | 15660 | 2941 |
| 661 | 20250421 | 101900 | 12596821710 | 15740 | 15740 | 15760 | 15730 | 1559 |
| 662 | 20250421 | 101800 | 12572285905 | 15720 | 15610 | 15740 | 15600 | 5013 |
| 663 | 20250421 | 101700 | 12493757165 | 15610 | 15670 | 15670 | 15610 | 2058 |
| 664 | 20250421 | 101600 | 12461593575 | 15660 | 15670 | 15670 | 15650 | 840 |
| 665 | 20250421 | 101500 | 12448439145 | 15670 | 15630 | 15670 | 15630 | 1523 |
| 666 | 20250421 | 101400 | 12424620755 | 15630 | 15660 | 15670 | 15600 | 1956 |
| 667 | 20250421 | 101300 | 12394056035 | 15660 | 15610 | 15660 | 15590 | 2232 |
| 668 | 20250421 | 101200 | 12359173735 | 15600 | 15570 | 15630 | 15570 | 1969 |
| 669 | 20250421 | 101100 | 12328477335 | 15570 | 15600 | 15630 | 15570 | 2659 |
| 670 | 20250421 | 101000 | 12287046985 | 15590 | 15610 | 15630 | 15590 | 2505 |
| 671 | 20250421 | 100900 | 12247971095 | 15600 | 15630 | 15650 | 15600 | 1583 |
| 672 | 20250421 | 100800 | 12223237295 | 15630 | 15620 | 15660 | 15620 | 1281 |
| 673 | 20250421 | 100700 | 12203201025 | 15650 | 15580 | 15650 | 15560 | 3872 |
| 674 | 20250421 | 100600 | 12142811435 | 15570 | 15620 | 15620 | 15550 | 7955 |
| 675 | 20250421 | 100500 | 12018827505 | 15620 | 15630 | 15640 | 15610 | 4804 |
| 676 | 20250421 | 100400 | 11943787675 | 15630 | 15740 | 15740 | 15630 | 5862 |
| 677 | 20250421 | 100300 | 11851879235 | 15740 | 15750 | 15760 | 15720 | 2622 |
| 678 | 20250421 | 100200 | 11810613875 | 15750 | 15810 | 15810 | 15750 | 1410 |
| 679 | 20250421 | 100100 | 11788353335 | 15800 | 15760 | 15800 | 15720 | 1467 |
| 680 | 20250421 | 100000 | 11765245285 | 15730 | 15740 | 15770 | 15720 | 1624 |
| 681 | 20250421 | 095900 | 11739692625 | 15740 | 15750 | 15750 | 15710 | 4495 |
| 682 | 20250421 | 095800 | 11669014655 | 15750 | 15760 | 15800 | 15750 | 2204 |
| 683 | 20250421 | 095700 | 11634275190 | 15760 | 15850 | 15850 | 15760 | 2572 |
| 684 | 20250421 | 095600 | 11593584135 | 15840 | 15790 | 15840 | 15780 | 1349 |
| 685 | 20250421 | 095500 | 11572251325 | 15780 | 15870 | 15870 | 15780 | 2263 |
| 686 | 20250421 | 095400 | 11536403035 | 15870 | 15900 | 15930 | 15870 | 3914 |
| 687 | 20250421 | 095300 | 11474163345 | 15930 | 15880 | 15950 | 15830 | 11186 |
| 688 | 20250421 | 095200 | 11296350185 | 15880 | 15710 | 15880 | 15700 | 4140 |
| 689 | 20250421 | 095100 | 11231064145 | 15710 | 15680 | 15710 | 15670 | 1636 |
| 690 | 20250421 | 095000 | 11205394885 | 15680 | 15700 | 15700 | 15680 | 4466 |
| 691 | 20250421 | 094900 | 11135309700 | 15700 | 15710 | 15710 | 15650 | 7691 |
| 692 | 20250421 | 094800 | 11014782330 | 15720 | 15810 | 15810 | 15710 | 6707 |
| 693 | 20250421 | 094700 | 10909087410 | 15810 | 15870 | 15900 | 15780 | 11140 |
| 694 | 20250421 | 094600 | 10732485680 | 15860 | 15830 | 15970 | 15810 | 18836 |
| 695 | 20250421 | 094500 | 10433427210 | 15820 | 15770 | 15820 | 15770 | 8339 |
| 696 | 20250421 | 094400 | 10301633520 | 15750 | 15770 | 15800 | 15750 | 2102 |
| 697 | 20250421 | 094300 | 10268497260 | 15760 | 15740 | 15830 | 15735 | 8605 |
| 698 | 20250421 | 094200 | 10132629170 | 15740 | 15750 | 15760 | 15730 | 997 |
| 699 | 20250421 | 094100 | 10116936180 | 15750 | 15750 | 15780 | 15720 | 3686 |
| 700 | 20250421 | 094000 | 10058867230 | 15750 | 15780 | 15780 | 15740 | 1847 |
| 701 | 20250421 | 093900 | 10029761355 | 15780 | 15820 | 15840 | 15770 | 5149 |
| 702 | 20250421 | 093800 | 9948355315 | 15820 | 15660 | 15840 | 15650 | 11413 |
| 703 | 20250421 | 093700 | 9768423585 | 15650 | 15690 | 15690 | 15650 | 2393 |
| 704 | 20250421 | 093600 | 9730947225 | 15680 | 15700 | 15720 | 15680 | 3723 |
| 705 | 20250421 | 093500 | 9672517245 | 15700 | 15730 | 15770 | 15690 | 6942 |
| 706 | 20250421 | 093400 | 9563430635 | 15740 | 15720 | 15780 | 15700 | 11616 |
| 707 | 20250421 | 093300 | 9380700735 | 15700 | 15680 | 15760 | 15650 | 12200 |
| 708 | 20250421 | 093200 | 9189169195 | 15680 | 15610 | 15680 | 15570 | 8634 |
| 709 | 20250421 | 093100 | 9054246395 | 15610 | 15510 | 15630 | 15460 | 9609 |
| 710 | 20250421 | 093000 | 8904803595 | 15510 | 15510 | 15520 | 15500 | 1568 |
| 711 | 20250421 | 092900 | 8880479665 | 15510 | 15440 | 15540 | 15440 | 8791 |
| 712 | 20250421 | 092800 | 8744179315 | 15480 | 15380 | 15480 | 15300 | 24245 |
| 713 | 20250421 | 092700 | 8372302425 | 15430 | 15410 | 15440 | 15370 | 6131 |
| 714 | 20250421 | 092600 | 8277897475 | 15440 | 15370 | 15440 | 15350 | 6889 |
| 715 | 20250421 | 092500 | 8171953355 | 15340 | 15550 | 15550 | 15330 | 38300 |
| 716 | 20250421 | 092400 | 7581003155 | 15560 | 15550 | 15560 | 15540 | 2727 |
| 717 | 20250421 | 092300 | 7538613435 | 15550 | 15600 | 15600 | 15550 | 4090 |
| 718 | 20250421 | 092200 | 7474928615 | 15590 | 15680 | 15680 | 15570 | 5878 |
| 719 | 20250421 | 092100 | 7383234445 | 15650 | 15580 | 15680 | 15570 | 3869 |
| 720 | 20250421 | 092000 | 7322773795 | 15570 | 15610 | 15610 | 15470 | 18187 |
| 721 | 20250421 | 091900 | 7040580435 | 15530 | 15630 | 15760 | 15510 | 25474 |
| 722 | 20250421 | 091800 | 6643008425 | 15630 | 15550 | 15740 | 15530 | 9986 |
| 723 | 20250421 | 091700 | 6487106555 | 15550 | 15550 | 15600 | 15520 | 8208 |
| 724 | 20250421 | 091600 | 6359505185 | 15540 | 15570 | 15600 | 15540 | 7087 |
| 725 | 20250421 | 091500 | 6249198875 | 15580 | 15540 | 15630 | 15520 | 5799 |
| 726 | 20250421 | 091400 | 6158931295 | 15540 | 15580 | 15660 | 15530 | 14373 |
| 727 | 20250421 | 091300 | 5934883635 | 15580 | 15540 | 15670 | 15540 | 15018 |
| 728 | 20250421 | 091200 | 5700649365 | 15540 | 15490 | 15640 | 15470 | 17427 |
| 729 | 20250421 | 091100 | 5430543065 | 15490 | 15560 | 15640 | 15470 | 18027 |
| 730 | 20250421 | 091000 | 5150445875 | 15590 | 15710 | 15820 | 15500 | 27116 |
| 731 | 20250421 | 090900 | 4727381315 | 15700 | 15510 | 15700 | 15480 | 21630 |
| 732 | 20250421 | 090800 | 4391223645 | 15510 | 15620 | 15620 | 15510 | 8118 |
| 733 | 20250421 | 090700 | 4264954365 | 15620 | 15640 | 15660 | 15500 | 13662 |
| 734 | 20250421 | 090600 | 4052479815 | 15630 | 15500 | 15660 | 15480 | 12725 |
| 735 | 20250421 | 090500 | 3854168445 | 15500 | 15640 | 15640 | 15470 | 18258 |
| 736 | 20250421 | 090400 | 3570704785 | 15600 | 15690 | 15690 | 15500 | 24771 |
| 737 | 20250421 | 090300 | 3184499210 | 15690 | 15690 | 15930 | 15650 | 34185 |
| 738 | 20250421 | 090200 | 2646881400 | 15690 | 15650 | 15840 | 15530 | 24278 |
| 739 | 20250421 | 090100 | 2266803380 | 15640 | 15800 | 15880 | 15640 | 42371 |
| 740 | 20250421 | 090000 | 1600775825 | 15750 | 16270 | 16270 | 15300 | 100142 |